弘憶股 (3312)-元大-南屯券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	46.49	4	46.15	46.30	2	13,928	0.01%
2024/05/09	8	48.58	10	47.48	47.20	-2	14,098	-0.01%
2024/05/08	16	47.50	4	46.83	46.90	12	14,005	0.09%
2024/05/07	33	48.57	30	48.75	48.90	3	13,886	0.02%
2024/05/06	37	48.74	33	48.96	48.80	4	13,633	0.03%
2024/05/03	6	46.60	9	46.98	46.40	-3	13,171	-0.02%
2024/05/02	3	45.77	4	46.74	46.50	-1	13,089	-0.01%
2024/04/30	14	45.52	15	46.10	46.25	-1	12,999	-0.01%
2024/04/29	8	46.08	5	46.52	43.95	3	12,755	0.02%
2024/04/26	4	46.50	2.3	45.40	45.40	1.7	12,471	0.01%
2024/04/25	2.3	44.48	3	44.13	43.50	-0.7	12,287	-0.01%
2024/04/24	11	42.62	10	42.01	41.65	1	12,162	0.01%
2024/04/23	5	43.97	4	42.15	42.00	1	12,083	0.01%
2024/04/22	8	45.98	7	43.18	43.15	1	11,996	0.01%
2024/04/19	10	46.64	6	45.83	46.20	4	11,855	0.03%
2024/04/18	27	51.67	44	50.56	48.95	-17	11,574	-0.15%
2024/04/17	40	48.08	39	48.70	49.20	1	10,990	0.01%
2024/04/16	7	45.74	31	47.14	44.75	-24	10,722	-0.22%
2024/04/15	30	50.25	43	49.86	49.30	-13	10,414	-0.12%
2024/04/12	77	49.90	77	50.29	51.50	0	9,836	0.00%
2024/04/11	31	45.95	24	46.14	46.90	7	9,217	0.08%
2024/04/10	4	42.08	4	42.73	42.65	0	8,731	0.00%
2024/04/09	16	42.62	1	42.95	41.55	15	8,630	0.17%
2024/04/08	4	40.98	4	40.98	40.80	0	8,501	0.00%
2024/04/03	7	41.64	4	41.40	41.35	3	8,440	0.04%
2024/04/02	0	0.00	1	42.75	42.35	-1	8,388	-0.01%
2024/04/01	3	42.70	12	42.71	43.00	-9	8,305	-0.11%
2024/03/29	15	43.14	34	43.06	43.75	-19	8,121	-0.23%
2024/03/28	6	41.65	6	42.41	42.45	0	7,894	0.00%
2024/03/27	6	41.08	4	40.69	40.75	2	7,683	0.03%
2024/03/26	86	42.44	69	41.08	40.60	17	7,556	0.22%
2024/03/25	36	41.43	16	41.94	42.35	20	7,207	0.28%
2024/03/22	2	38.95	2	38.55	38.50	0	7,016	0.00%
2024/03/21	8	38.38	7	38.12	38.60	1	6,954	0.01%
2024/03/20	13	38.60	18	39.04	38.25	-5	6,889	-0.07%
2024/03/19	49	40.72	49	40.90	40.70	0	6,714	0.00%
2024/03/18	2	39.75	26	39.33	39.75	-24	6,228	-0.39%
2024/03/15	1	36.05	0	0.00	36.15	1	6,088	0.02%
2024/03/14	3	34.67	0	34.65	34.30	3	5,979	0.05%
2024/03/13	3	36.82	2	36.23	36.15	1	5,888	0.02%
2024/03/12	6	38.36	6	37.98	38.10	0	5,756	0.00%
2024/03/11	12	38.89	0	0.00	38.20	12	5,582	0.21%
2024/03/08	8	43.21	4	44.33	41.55	4	5,429	0.07%
2024/03/07	9	46.47	207	46.46	46.15	-198	5,190	-3.81%	大賣/鉅額交易
2024/03/06	15	46.65	46	47.01	47.00	-31	5,046	-0.61%
2024/03/05	231	46.34	24	45.19	46.80	207	4,854	4.26%	大買/鉅額交易
2024/03/04	19	43.73	14	43.81	43.95	5	4,613	0.11%
2024/03/01	11	41.91	5	41.54	42.15	6	4,418	0.14%
2024/02/29	8	41.19	6	41.75	41.80	2	4,192	0.05%
2024/02/27	10	40.29	10	40.51	40.30	0	3,976	0.00%
2024/02/26	17	37.84	20.1	38.93	39.30	-3.1	3,644	-0.08%
2024/02/23	36	38.23	40	38.36	38.65	-4	3,254	-0.12%
2024/02/22	2	34.25	4	34.79	35.15	-2	3,055	-0.07%
2024/02/21	6	33.33	13	33.39	34.15	-7	2,895	-0.24%
2024/02/20	25	33.56	16	33.27	33.40	9	2,728	0.33%
2024/02/19	9	31.45	22	31.95	32.35	-13	2,326	-0.56%
2024/02/16	1	29.35	2	29.08	29.45	-1	2,180	-0.05%
2024/02/15	1	27.60	15	27.29	28.15	-14	1,992	-0.70%
2024/02/05	2.1	25.04	11	25.35	25.80	-8.9	1,884	-0.47%
2024/02/02	4.1	26.54	5	25.95	26.10	-0.9	1,891	-0.05%
2024/02/01	21	26.07	10	26.58	25.50	11	1,732	0.64%
2024/01/31	0.1	24.73	1	24.80	24.90	-0.9	1,451	-0.06%
2024/01/30	9	24.55	10.3	24.59	24.55	-1.3	1,357	-0.10%
2024/01/26	13	24.51	2	24.85	23.90	11	1,239	0.89%
2024/01/25	3.3	24.57	5	24.47	24.70	-1.7	1,070	-0.16%
2024/01/22	0	0.00	5.4	23.62	23.65	-5.4	938	-0.58%
2024/01/19	0	0.00	3	23.78	23.55	-3	920	-0.33%
2024/01/18	3	23.15	7	23.52	23.75	-4	897	-0.45%
2024/01/16	1	22.85	0	0.00	23.00	1	869	0.12%
2024/01/15	2	23.40	0	0.00	23.30	2	859	0.23%
2024/01/12	4	23.53	0	0.00	23.20	4	848	0.47%
2024/01/11	6.4	23.45	7	23.61	23.35	-0.6	835	-0.07%
2024/01/09	1	22.55	11	22.59	22.25	-10	778	-1.29%
2024/01/08	8	23.49	7	23.76	23.30	1	746	0.13%
2024/01/05	5	23.86	5	23.60	23.45	0	708	0.00%
2023/12/29	0	0.00	3	21.85	21.85	-3	564	-0.53%
2023/12/21	0	22.40	0	0.00	22.35	0	559	0.00%
2023/12/20	0	22.20	0	0.00	22.35	0	557	0.00%
2023/12/19	0	21.90	0	0.00	21.85	0	550	0.00%
2023/12/18	0	22.50	0	0.00	22.25	0	539	0.00%
2023/12/15	0	22.55	0	0.00	22.55	0	537	0.00%
2023/12/01	0	0.00	2	22.08	22.30	-2	440	-0.45%
2023/11/24	0	21.70	0	0.00	21.65	0	419	0.00%
2023/11/22	1	21.85	0	0.00	21.80	1	412	0.24%
2023/11/20	0	0.00	3	21.73	21.55	-3	439	-0.68%
2023/11/16	3	21.50	0	0.00	21.45	3	463	0.65%
2023/11/15	0	0.00	2	21.43	21.50	-2	462	-0.43%
2023/11/10	18	20.31	16.4	20.55	20.55	1.6	415	0.39%
2023/09/12	0	18.60	0	0.00	18.45	0	533	0.01%
2023/08/25	0.1	18.43	0	0.00	18.25	0.1	700	0.02%
2023/08/24	0.1	18.60	0	0.00	18.50	0.1	700	0.02%
2023/08/23	2	21.35	0	0.00	21.20	2	670	0.30%
2023/08/22	15	21.37	0	0.00	21.35	15	644	2.33%
2023/08/16	0	0.00	2	21.05	21.05	-2	610	-0.33%
2023/08/15	5.1	21.20	0	0.00	21.15	5.1	612	0.82%
2023/08/14	0	21.10	0	0.00	21.05	0	611	0.00%
2023/08/10	2	21.50	0	0.00	21.50	2	593	0.34%
2023/08/09	8	21.81	0	0.00	21.80	8	586	1.36%
2023/07/31	2	22.90	0	0.00	22.85	2	570	0.35%
2023/07/17	0	0.00	1	22.70	22.95	-1	581	-0.17%
2023/06/19	1	23.35	0	0.00	23.30	1	943	0.11%
2023/06/14	0	23.40	0	0.00	23.35	0	928	0.00%
2023/06/09	3	23.38	0	23.35	23.30	3	904	0.33%
2023/06/07	0	0.00	0.2	23.20	23.50	-0.2	881	-0.02%
2023/06/06	0	0.00	0.1	23.00	23.05	-0.1	859	-0.01%
2023/06/02	1	22.35	0	0.00	22.45	1	828	0.12%
2023/05/26	0.1	21.65	0	0.00	21.40	0.1	787	0.01%
2023/05/23	0.4	21.49	0	0.00	21.45	0.4	773	0.05%
2023/05/15	0.1	20.90	0	0.00	21.05	0.1	761	0.01%
2023/05/12	0	0.00	1	20.80	21.10	-1	759	-0.13%
2023/05/11	0.1	21.15	0	0.00	20.85	0.1	755	0.01%
2023/05/09	0.1	21.15	0	0.00	21.15	0.1	739	0.01%
2023/05/08	1	21.65	0	21.60	21.55	1	730	0.14%
2023/05/05	1	21.70	0	21.50	21.60	1	729	0.14%
2023/05/04	0	0.00	0	21.34	21.55	0	728	0.00%
2023/05/03	0.1	21.45	0	0.00	21.40	0.1	735	0.01%
2023/04/27	0	0.00	3	21.10	21.20	-3	726	-0.41%
2023/04/26	0.1	20.85	0	0.00	21.15	0.1	722	0.01%
2023/04/24	0	0.00	5	21.30	21.40	-5	710	-0.70%
2023/04/21	2	21.18	0	0.00	21.05	2	706	0.28%
2023/04/19	1	21.70	0	0.00	21.70	1	687	0.15%
2023/04/13	1	21.45	0	0.00	21.45	1	642	0.16%
2023/04/12	1	21.90	0	0.00	22.25	1	604	0.17%
2023/04/11	14	21.64	0	0.00	21.70	14	574	2.44%
2023/04/10	0	0.00	2.1	21.20	21.25	-2.1	554	-0.38%
2023/04/07	0.5	21.70	0	0.00	21.40	0.5	533	0.09%
2023/04/06	1	21.60	5	21.65	21.70	-4	509	-0.79%
2023/03/31	0.5	21.80	0	0.00	21.50	0.5	488	0.10%
2023/03/30	17.5	21.47	44	21.57	21.80	-26.5	454	-5.84%
2023/03/29	6	21.05	0	0.00	21.60	6	326	1.84%
2023/03/23	0.1	19.60	0	0.00	19.55	0.1	254	0.02%
2023/03/22	0.1	19.55	0	0.00	19.60	0.1	252	0.02%
2023/03/14	2	18.75	0	0.00	18.70	2	230	0.87%
2023/03/10	0	0.00	5	18.82	18.65	-5	226	-2.21%
2023/03/09	4.1	19.10	0	0.00	19.10	4.1	223	1.81%
2023/03/07	0	19.20	0	0.00	19.05	0	222	0.00%
2023/03/01	0	18.50	0	0.00	18.45	0	198	0.00%
2023/02/23	0	0.00	0	18.50	18.40	0	196	0.00%
2023/02/22	0	18.30	0	0.00	18.25	0	194	0.00%
2023/02/15	2	17.98	0	0.00	17.95	2	203	0.98%
2023/02/13	0	18.90	2	17.75	17.90	-2	213	-0.94%
2023/02/07	0	0.00	2	18.25	18.20	-2	213	-0.94%
2023/02/06	0	18.30	0	0.00	18.25	0	216	0.00%
2023/02/01	2	18.35	0	0.00	18.30	2	210	0.95%
2023/01/30	2	17.70	0	0.00	17.70	2	201	0.99%
2023/01/05	0.1	17.45	0	0.00	17.30	0.1	205	0.03%
2022/12/28	0	17.65	0	0.00	17.25	0	212	0.00%
2022/12/27	0.1	17.60	0	0.00	17.60	0.1	214	0.03%
2022/12/26	0.1	17.60	0	0.00	17.65	0.1	216	0.03%
2022/12/23	0.1	17.70	0	0.00	17.65	0.1	219	0.03%
2022/12/22	0.1	17.70	0	0.00	17.85	0.1	222	0.03%
2022/12/20	0	17.65	0	0.00	17.50	0	240	0.01%
2022/12/01	0	0.00	2	18.65	18.70	-2	262	-0.76%
2022/11/24	15	18.37	0	0.00	18.35	15	289	5.18%
2022/11/22	0	0.00	1	18.20	18.15	-1	301	-0.33%
2022/11/21	1	18.10	0	0.00	18.05	1	310	0.32%
2022/11/16	10	18.35	0	0.00	18.20	10	340	2.94%
2022/11/14	0	0.00	0	18.20	18.45	0	423	-0.01%
2022/10/13	0	16.55	0	0.00	16.10	0	632	0.00%
2022/10/11	0	0.00	1	16.75	16.80	-1	649	-0.15%
2022/10/05	0.1	17.50	0	0.00	17.30	0.1	710	0.01%
2022/09/01	0	0.00	3	19.15	19.10	-3	827	-0.36%
2022/08/25	0.1	19.45	0	0.00	19.35	0.1	806	0.01%
2022/08/23	1.1	19.60	1	19.55	19.55	0.1	803	0.01%
2022/08/22	2.1	19.76	1	19.95	19.75	1.1	795	0.14%
2022/08/19	3.2	20.32	4	20.03	20.00	-0.8	778	-0.10%
2022/08/18	12.2	20.09	11	19.92	19.80	1.2	718	0.17%
2022/08/16	38	18.50	2	18.50	18.40	36	664	5.42%
2022/08/10	0	0.00	10	18.25	18.20	-10	640	-1.56%
2022/08/09	0	0.00	10	18.15	18.05	-10	650	-1.54%
2022/08/08	0	0.00	8	18.10	18.05	-8	675	-1.18%
2022/08/05	0	0.00	1	18.10	18.05	-1	679	-0.15%
2022/08/02	0.1	18.20	0	0.00	18.15	0.1	706	0.01%
2022/08/01	0	0.00	10	18.40	18.55	-10	704	-1.42%
2022/07/29	0.1	18.40	1	18.45	18.40	-0.9	705	-0.13%
2022/07/12	1	19.40	9.1	19.53	19.20	-8.1	663	-1.21%
2022/07/11	3	20.51	3	20.52	20.25	0	647	0.01%
2022/07/08	0	21.65	0	21.45	21.60	0	621	0.00%
2022/07/07	0.3	20.90	1	20.92	20.85	-0.7	615	-0.11%
2022/07/06	0.1	20.60	2.4	20.83	20.65	-2.2	623	-0.36%
2022/07/05	1	21.15	1	20.65	20.95	0	640	0.00%
2022/07/04	6	20.80	9	20.91	20.50	-3	640	-0.47%
2022/07/01	2	21.25	8	21.23	20.60	-6	645	-0.93%
2022/06/30	0	0.00	5	22.15	22.00	-5	649	-0.77%
2022/06/29	0	0.00	1.3	22.64	22.55	-1.3	655	-0.20%
2022/06/28	3.2	23.05	0	23.00	22.90	3.2	669	0.47%
2022/06/24	0.6	22.85	2.6	22.89	22.65	-2	722	-0.28%
2022/06/23	0.4	22.61	0.6	22.74	22.65	-0.2	802	-0.03%
2022/06/22	3.4	23.11	0	0.00	22.80	3.4	913	0.37%
2022/06/21	1.1	23.22	1	23.35	23.35	0.1	937	0.01%
2022/06/20	5.6	22.93	0.7	23.02	22.50	4.9	967	0.51%
2022/06/17	2.3	23.39	1	23.65	23.35	1.3	996	0.14%
2022/06/16	2.3	23.64	0.6	23.77	23.55	1.7	1,050	0.16%
2022/06/14	2	23.75	9	23.82	23.90	-7	1,102	-0.63%
2022/06/13	3.3	24.11	21	24.26	24.00	-17.7	1,120	-1.58%
2022/06/10	1	24.70	12.1	24.75	24.70	-11.1	1,131	-0.98%
2022/06/09	0	24.90	4	24.95	24.85	-4	1,162	-0.34%
2022/06/08	0	0.00	1	25.00	25.00	-1	1,177	-0.08%
2022/06/07	7	24.99	12	24.93	25.00	-5	1,184	-0.42%
2022/06/02	0	25.15	0	0.00	25.20	0	1,198	0.00%
2022/06/01	0.4	25.09	1	25.05	25.20	-0.6	1,210	-0.05%
2022/05/30	0.9	24.85	0	0.00	24.95	0.9	1,222	0.08%
2022/05/27	2.1	24.87	0	0.00	24.85	2.1	1,242	0.17%
2022/05/26	3	24.88	0	0.00	24.75	3	1,261	0.24%
2022/05/25	0.6	24.93	0	0.00	24.90	0.6	1,264	0.04%
2022/05/24	0.9	25.05	1	25.00	24.85	-0.1	1,273	-0.01%
2022/05/20	1	24.90	0	0.00	24.80	1	1,275	0.08%
2022/05/19	0	24.85	0	24.60	24.85	0	1,280	0.00%
2022/05/18	2.5	24.88	3	24.98	24.90	-0.5	1,293	-0.04%
2022/05/17	2.9	24.36	1	24.20	24.90	1.9	1,289	0.15%
2022/05/16	0.2	24.50	0	0.00	24.30	0.2	1,290	0.01%
2022/05/13	0.2	23.95	0	0.00	24.00	0.2	1,268	0.01%
2022/05/12	2.1	23.81	1	24.00	23.85	1.1	1,263	0.09%
2022/05/11	0	0.00	1	24.35	24.10	-1	1,257	-0.08%
2022/05/10	0.5	23.98	0	0.00	24.25	0.5	1,240	0.04%
2022/05/09	1	23.95	1.1	24.05	23.80	-0.1	1,237	0.00%
2022/05/06	1	24.05	1	24.20	24.10	0	1,245	0.00%
2022/05/05	0	24.40	0	0.00	24.50	0	1,246	0.00%
2022/05/04	0	23.95	0	0.00	24.35	0	1,242	0.00%
2022/05/03	0	23.70	0	0.00	23.80	0	1,244	0.00%
2022/04/29	0.1	23.75	0	0.00	23.75	0.1	1,254	0.01%
2022/04/27	0	0.00	0.5	22.88	22.85	-0.5	1,267	-0.04%
2022/04/26	2	23.45	2.5	23.58	23.40	-0.5	1,260	-0.04%
2022/04/25	4.7	23.28	2	23.23	23.30	2.7	1,267	0.22%
2022/04/22	2.3	23.89	2	23.95	23.85	0.3	1,265	0.03%
2022/04/21	0	23.70	0	0.00	24.00	0	1,276	0.00%
2022/04/19	2	23.80	0	0.00	23.95	2	1,303	0.15%
2022/04/18	2.3	23.49	1.6	23.77	23.50	0.6	1,345	0.04%
2022/04/15	1	23.90	0.5	24.00	23.85	0.5	1,391	0.04%
2022/04/14	16	23.98	2.3	24.05	24.00	13.7	1,403	0.97%
2022/04/13	14.8	23.98	1	24.05	24.10	13.8	1,403	0.98%
2022/04/12	3	23.78	1	23.85	23.80	2	1,410	0.14%
2022/04/11	3	24.15	0	0.00	24.05	3	1,402	0.21%
2022/04/08	4	23.83	4	23.86	23.85	0	1,397	0.00%
2022/04/07	1	23.70	1	23.93	23.70	0	1,405	0.00%
2022/04/06	1.5	23.85	0	0.00	23.70	1.5	1,389	0.11%
2022/04/01	0	24.10	0	0.00	24.05	0	1,384	0.00%
2022/03/29	1.3	24.07	4	23.90	23.95	-2.7	1,369	-0.20%
2022/03/28	9	24.06	5	24.43	24.20	4	1,341	0.30%
2022/03/25	15	25.96	19.3	25.69	25.65	-4.3	1,263	-0.34%
2022/03/24	3	28.42	8	28.46	28.50	-5	1,156	-0.43%
2022/03/23	1	27.85	14	28.01	28.25	-13	1,142	-1.14%
2022/03/22	45	27.63	41	27.65	27.90	4	1,118	0.36%
2022/03/21	29	27.45	33	27.47	27.40	-4	1,096	-0.36%
2022/03/18	27	26.58	7.3	26.60	26.60	19.7	1,063	1.85%
2022/03/17	1.1	25.98	0	0.00	25.95	1.1	1,036	0.10%
2022/03/16	10	25.87	8	25.54	25.60	2	1,045	0.19%
2022/03/15	3	26.22	0	26.05	25.75	3	1,059	0.28%
2022/03/14	1.2	25.94	2	26.13	26.35	-0.8	1,118	-0.07%
2022/03/11	0	0.00	5.5	25.16	25.50	-5.5	1,161	-0.47%
2022/03/10	3.6	25.09	0	0.00	25.15	3.6	1,179	0.31%
2022/03/09	0.2	24.66	0	0.00	24.80	0.2	1,287	0.02%
2022/03/08	1	23.95	1	23.85	23.80	0	1,424	0.00%
2022/03/07	5	24.95	5	24.59	24.65	0	1,594	0.00%
2022/03/04	2	25.60	1	25.55	25.55	1	1,733	0.06%
2022/03/03	7	25.91	6	25.90	25.80	1	1,784	0.06%
2022/03/02	2	25.63	2	25.65	25.95	0	1,833	0.00%
2022/03/01	8.6	25.29	0	0.00	25.45	8.6	1,902	0.45%
2022/02/25	26	24.73	0	0.00	24.85	26	1,906	1.36%
2022/02/24	0.2	24.95	1	24.45	24.40	-0.8	1,925	-0.04%
2022/02/23	3.1	25.24	2	25.20	25.20	1.1	1,955	0.06%
2022/02/22	0.2	25.00	0	0.00	24.95	0.2	1,975	0.01%
2022/02/21	3	25.28	0	0.00	25.40	3	1,976	0.15%
2022/02/18	0	0.00	5	25.20	25.25	-5	1,977	-0.25%
2022/02/17	3	25.13	0.2	24.90	24.75	2.8	1,968	0.14%
2022/02/15	0.1	24.55	0	0.00	24.35	0.1	1,990	0.01%
2022/02/10	0.2	24.50	0	0.00	24.80	0.2	2,031	0.01%
2022/01/26	2	23.15	0	0.00	22.95	2	2,025	0.10%
2022/01/21	0	23.65	0	0.00	23.55	0	2,004	0.00%
2022/01/19	0	0.00	4.3	24.52	24.40	-4.3	2,008	-0.21%
2022/01/18	2	24.88	0	0.00	24.55	2	2,010	0.10%
2022/01/17	2.3	24.63	0	0.00	24.65	2.3	2,006	0.11%
2022/01/13	0	0.00	1.1	24.50	24.35	-1.1	1,992	-0.06%
2022/01/12	3	25.08	7	24.70	24.50	-4	1,987	-0.20%
2022/01/11	6.1	25.09	2	24.80	25.05	4.1	1,969	0.21%
2022/01/10	2	24.85	0.1	24.65	24.95	1.9	1,921	0.10%
2022/01/07	0	0.00	1	23.45	23.50	-1	1,865	-0.05%
2022/01/05	0.1	24.50	0	0.00	24.00	0.1	1,855	0.01%
2022/01/04	0	0.00	1	24.50	24.40	-1	1,846	-0.05%
2021/12/30	3	24.70	0	0.00	24.60	3	1,835	0.16%
2021/12/23	2	24.30	2	24.10	24.05	0	1,819	0.00%
2021/12/15	2	23.63	2	23.90	23.90	0	1,798	0.00%
2021/12/13	0	0.00	1	24.00	23.95	-1	1,771	-0.06%
2021/12/09	2	24.05	0	0.00	24.10	2	1,747	0.11%
2021/12/08	3	24.35	0	0.00	24.10	3	1,715	0.17%
2021/12/07	3	24.87	1	25.00	25.20	2	1,637	0.12%
2021/12/06	1	24.85	0	0.00	24.45	1	1,566	0.06%
2021/12/03	6	24.82	9	25.12	24.65	-3	1,557	-0.19%
2021/12/02	19	27.39	4	26.71	25.65	15	1,447	1.04%
2021/12/01	21	28.69	15	28.07	28.50	6	1,312	0.46%
2021/11/30	11	28.52	12	28.44	28.60	-1	1,136	-0.09%
2021/11/29	5	25.82	5.2	26.05	26.00	-0.2	992	-0.02%
2021/11/26	1.2	25.93	0.7	26.20	26.40	0.5	939	0.05%
2021/11/25	7.7	26.46	7.1	26.43	25.55	0.6	880	0.06%
2021/11/24	0.1	24.75	0	0.00	25.00	0.1	793	0.02%
2021/11/23	10	24.30	1	24.85	24.25	9	784	1.15%
2021/11/22	2	24.93	1.1	24.32	25.05	0.9	786	0.11%
2021/11/19	0	0.00	11	24.10	24.15	-11	765	-1.44%
2021/11/18	0.1	23.60	4	23.93	23.65	-3.9	758	-0.51%
2021/11/15	2	23.50	3	23.65	23.60	-1	750	-0.13%
2021/11/12	1	23.20	1	22.80	22.85	0	737	0.00%
2021/11/10	0	0.00	0.2	23.15	23.25	-0.2	734	-0.03%
2021/11/09	0.2	22.55	2	22.68	22.80	-1.8	721	-0.25%
2021/11/08	2	22.38	1	22.50	22.50	1	739	0.14%
2021/11/04	0.4	21.90	9	21.85	21.80	-8.6	865	-0.99%
2021/11/03	0.1	21.60	16	21.66	21.95	-15.9	905	-1.76%
2021/11/02	0.4	21.68	0	0.00	21.70	0.4	938	0.04%
2021/10/29	0	0.00	0.1	21.50	21.55	-0.1	962	-0.01%
2021/10/27	0	0.00	0.3	21.47	21.55	-0.3	996	-0.03%
2021/10/26	1	21.10	0	0.00	21.00	1	1,011	0.10%
2021/10/06	0	0.00	1	19.75	19.50	-1	1,425	-0.07%
2021/10/05	1	19.55	0	0.00	19.55	1	1,454	0.07%
2021/10/04	0	0.00	2	19.10	19.10	-2	1,498	-0.13%
2021/09/30	2.3	20.14	2	20.20	20.25	0.3	1,501	0.02%
2021/09/29	2	20.08	1	20.05	20.05	1	1,513	0.07%
2021/09/22	5	20.05	0	0.00	20.30	5	1,573	0.32%
2021/09/15	1	21.15	0	0.00	21.20	1	1,615	0.06%
2021/09/01	1	23.10	0.1	23.30	22.90	0.9	1,662	0.06%
2021/08/31	0.1	23.50	0	0.00	23.25	0.1	1,659	0.00%
2021/08/30	0	23.25	0	0.00	23.60	0	1,661	0.00%
2021/08/27	0	0.00	1	23.20	23.25	-1	1,659	-0.06%
2021/08/26	1	23.05	0	0.00	23.05	1	1,650	0.06%
2021/08/25	0	0.00	1	23.75	23.80	-1	1,628	-0.06%
2021/08/24	2	23.98	1.3	24.12	23.85	0.7	1,614	0.05%
2021/08/23	0.3	24.02	0	0.00	24.00	0.3	1,605	0.02%
2021/08/20	10	23.50	0	0.00	23.40	10	1,603	0.62%
2021/08/12	0	0.00	1.2	22.97	22.80	-1.2	1,579	-0.08%
2021/08/11	15	23.91	16	23.80	23.05	-1	1,570	-0.06%
2021/08/10	0	0.00	3	24.38	24.15	-3	1,488	-0.20%
2021/08/09	1	24.90	0	0.00	25.15	1	1,481	0.07%
2021/08/06	1	25.00	1	25.25	25.45	0	1,465	0.00%
2021/08/05	3	24.92	2	24.75	24.85	1	1,463	0.07%
2021/08/04	3	24.85	0	0.00	24.70	3	1,505	0.20%
2021/08/02	3	24.53	4	24.23	24.35	-1	1,537	-0.07%
2021/07/30	1	23.40	0	0.00	23.20	1	1,530	0.07%
2021/07/28	0	0.00	5	23.32	24.20	-5	1,540	-0.32%
2021/07/26	4	24.36	4	24.71	24.60	0	1,623	0.00%
2021/07/23	1	23.85	4.1	23.85	23.55	-3.1	1,715	-0.18%
2021/07/22	0	0.00	2	23.60	23.50	-2	2,165	-0.09%
2021/07/21	0	0.00	1	23.80	23.85	-1	2,273	-0.04%
2021/07/20	4	23.39	0	0.00	23.15	4	2,279	0.18%
2021/07/19	0	0.00	1	23.50	23.65	-1	2,290	-0.04%
2021/07/16	5	23.25	5	23.30	23.25	0	2,299	0.00%
2021/07/15	4	23.00	1	23.15	22.75	3	2,268	0.13%
2021/07/14	2	22.23	3	22.95	23.05	-1	2,260	-0.04%
2021/07/13	0	0.00	1	22.20	22.25	-1	2,243	-0.04%
2021/07/12	2	22.60	0	0.00	22.85	2	2,232	0.09%
2021/07/09	0	0.00	1	22.55	22.35	-1	2,229	-0.04%
2021/07/08	0	0.00	1	21.65	21.80	-1	2,259	-0.04%
2021/07/07	2	21.38	0	0.00	21.25	2	2,349	0.09%
2021/07/06	3	21.68	1	21.90	21.65	2	2,477	0.08%
2021/07/05	1	22.05	0	0.00	22.00	1	2,520	0.04%
2021/07/02	0	0.00	6	21.52	21.75	-6	2,548	-0.24%
2021/07/01	0	0.00	1	21.10	21.10	-1	2,752	-0.04%
2021/06/29	1	21.15	0	0.00	21.05	1	2,958	0.03%
2021/06/24	0	0.00	1	21.20	21.45	-1	3,126	-0.03%
2021/06/21	0	0.00	1	20.75	20.60	-1	3,114	-0.03%
2021/06/18	1	21.45	0	0.00	20.95	1	3,111	0.03%
2021/06/11	2	20.58	0	0.00	20.45	2	3,138	0.06%
2021/06/07	0	0.00	1	20.40	20.60	-1	3,259	-0.03%
2021/06/02	0	0.00	0.3	20.15	20.25	-0.3	3,337	-0.01%
2021/05/25	0	0.00	5	19.71	19.65	-5	4,275	-0.12%
2021/05/24	0	0.00	1	19.30	19.25	-1	4,416	-0.02%
2021/05/21	4	19.03	4	19.35	19.30	0	4,418	0.00%
2021/05/20	0	0.00	5	18.75	18.65	-5	4,425	-0.11%
2021/05/19	5	18.80	0	0.00	18.70	5	4,434	0.11%
2021/05/18	0	0.00	3	18.60	18.50	-3	4,419	-0.07%
2021/05/17	0	0.00	3	17.33	17.00	-3	4,403	-0.07%
2021/05/14	5	19.36	0	0.00	18.70	5	4,374	0.11%
2021/05/13	1	18.90	1	19.30	18.80	0	4,348	0.00%
2021/05/11	4	20.79	0	0.00	20.75	4	4,256	0.09%
2021/05/10	5	22.50	0	0.00	22.40	5	4,219	0.12%
2021/05/07	2	22.00	2	22.00	22.50	0	4,195	0.00%
2021/05/06	0	0.00	1	21.40	21.40	-1	4,174	-0.02%
2021/05/05	0	0.00	2	21.50	21.10	-2	4,152	-0.05%
2021/05/04	4	21.03	0	0.00	20.90	4	4,132	0.10%
2021/05/03	4	23.18	3	23.23	22.60	1	4,087	0.02%
2021/04/29	7.1	26.27	112	25.85	24.85	-105	4,015	-2.61%	大賣/鉅額交易
2021/04/28	146	25.97	28	25.79	26.05	118	3,866	3.05%	大買/鉅額交易
2021/04/27	3	23.60	3	23.42	23.70	0	3,400	0.00%
2021/04/22	3	21.13	2	21.20	20.95	1	3,217	0.03%
2021/04/21	1	21.35	2	21.35	21.30	-1	3,184	-0.03%
2021/04/19	3	21.00	0	0.00	21.15	3	3,153	0.10%
2021/04/16	0	0.00	3	21.30	21.25	-3	3,120	-0.10%
2021/04/15	0	0.00	2	21.65	21.20	-2	3,098	-0.06%
2021/04/14	1	20.90	0	0.00	21.40	1	3,068	0.03%
2021/04/13	9	23.12	50	23.10	22.25	-41	2,991	-1.37%
2021/04/12	83	23.21	32	22.53	23.35	51	2,883	1.77%
2021/04/09	1	21.50	1	21.55	21.25	0	2,740	0.00%
2021/04/08	1.3	21.93	2	21.93	21.85	-0.7	2,681	-0.03%
2021/04/07	7	21.94	157	22.10	22.30	-150	2,618	-5.73%	大賣/鉅額交易
2021/04/06	158	20.93	23	20.23	20.95	135	2,388	5.65%	大買/鉅額交易
2021/03/30	7	19.60	21	18.96	19.30	-14	2,140	-0.65%
2021/03/29	15	18.80	2	19.18	19.40	13	2,048	0.63%
2021/03/24	0	0.00	1	18.40	18.45	-1	1,917	-0.05%
2021/03/23	0	0.00	1	18.70	18.25	-1	1,906	-0.05%
2021/03/22	0	0.00	2	18.70	18.65	-2	1,889	-0.11%
2021/03/19	3	18.75	12	18.61	18.60	-9	1,865	-0.48%
2021/03/18	2	18.45	0	0.00	18.40	2	1,834	0.11%
2021/03/17	0	0.00	1	18.55	18.45	-1	1,818	-0.06%
2021/03/16	0	0.00	21	18.46	18.60	-21	1,800	-1.17%
2021/03/15	11	18.73	16	18.56	18.60	-5	1,767	-0.28%
2021/03/10	2	17.78	0	0.00	17.55	2	1,663	0.12%
2021/03/09	10	17.75	0	0.00	17.50	10	1,632	0.61%
2021/03/05	12	18.57	1	18.65	17.95	11	1,581	0.70%
2021/03/04	9	18.19	0	0.00	18.40	9	1,529	0.59%
2021/03/03	3	17.95	5	18.10	17.90	-2	1,444	-0.14%
2021/03/02	16	19.51	10	18.55	18.50	6	1,377	0.44%
2021/02/26	7	18.57	0	0.00	19.40	7	1,134	0.62%
2021/02/25	9	18.43	8	18.35	18.50	1	880	0.11%
2021/02/24	13	16.66	18	16.73	16.85	-5	602	-0.83%
2021/02/23	1	15.20	0	0.00	15.35	1	454	0.22%
2021/02/22	3.2	15.14	0	0.00	15.10	3.2	444	0.72%
2021/02/17	0	0.00	29	14.60	14.65	-29	391	-7.40%
2021/02/03	12	14.35	0	0.00	14.30	12	380	3.16%
2021/02/01	8	14.05	1	14.30	14.25	7	381	1.84%
2021/01/29	8	14.56	0	0.00	14.40	8	379	2.11%
2021/01/28	2	14.55	0	0.00	14.55	2	372	0.54%
2021/01/25	6	14.99	0	0.00	15.15	6	344	1.74%
2021/01/22	10	14.78	0	0.00	14.85	10	311	3.21%
2020/12/24	0	0.00	3	14.35	14.30	-3	219	-1.37%
2020/12/11	0	0.00	0.2	14.25	14.25	-0.2	219	-0.10%
2020/12/07	0	0.00	1	14.60	14.55	-1	216	-0.46%
2020/12/02	2	14.85	0	0.00	14.80	2	208	0.96%
2020/11/23	3	14.20	0	0.00	14.35	3	208	1.44%
2020/07/24	0	0.00	1	15.40	15.25	-1	589	-0.17%
2020/07/08	0.2	15.50	0	0.00	15.60	0.2	607	0.03%
2020/06/18	1	15.55	0	0.00	15.45	1	608	0.16%
2020/06/05	0	0.00	3	15.50	15.50	-3	631	-0.47%
2020/06/03	3	15.35	0	0.00	15.35	3	628	0.48%
2020/03/27	7	13.15	7	13.16	13.20	0	576	0.00%
2020/03/12	0	0.00	2	12.95	12.70	-2	513	-0.39%
2020/03/10	5	13.75	6	13.66	13.80	-1	504	-0.20%
2020/03/05	1	13.90	0	0.00	13.85	1	519	0.19%
2020/03/03	1	13.85	0	0.00	13.85	1	537	0.19%
2020/02/19	5	14.40	5	14.40	14.40	0	583	0.00%
2020/02/13	1	14.50	0	0.00	14.40	1	748	0.13%
2019/12/31	0	0.00	1	16.35	16.35	-1	1,493	-0.07%
2019/12/25	1	16.20	0	0.00	16.10	1	1,533	0.07%
2019/12/09	1	16.50	0	0.00	16.35	1	1,682	0.06%
2019/12/05	0	0.00	1	16.15	16.20	-1	1,787	-0.06%
2019/11/15	1	16.25	1	16.05	16.40	0	2,219	0.00%
2019/11/13	0	0.00	1	17.30	17.55	-1	2,149	-0.05%
2019/11/01	0	0.00	1	17.25	17.25	-1	2,179	-0.05%
2019/10/29	0	0.00	20	16.93	16.65	-20	2,160	-0.93%
2019/10/28	0	0.00	1	16.70	16.70	-1	2,187	-0.05%
2019/10/25	21	16.90	0	0.00	16.95	21	2,186	0.96%
2019/10/23	1	18.10	0	0.00	17.70	1	2,172	0.05%
2019/10/22	1	18.00	100	17.89	17.80	-99	2,203	-4.49%
2019/10/21	107	17.55	6	17.87	17.90	101	2,085	4.84%	大買/鉅額交易
2019/10/14	0	0.00	2	15.90	15.95	-2	1,883	-0.11%
2019/10/09	0	0.00	0.1	15.80	15.80	-0.1	1,900	0.00%
2019/10/07	0	0.00	14	16.05	16.10	-14	1,907	-0.73%
2019/10/02	0	0.00	1	15.35	15.35	-1	2,020	-0.05%
2019/09/26	14	15.92	0	0.00	15.95	14	2,118	0.66%
2019/09/24	5	15.80	0	0.00	15.95	5	2,151	0.23%
2019/09/23	1	15.50	0	0.00	15.50	1	2,144	0.05%
2019/09/19	0	0.00	5	15.80	15.60	-5	2,145	-0.23%
2019/09/09	1	17.15	0	0.00	16.30	1	2,085	0.05%
2019/09/06	0	0.00	1	16.50	16.70	-1	1,991	-0.05%
2019/09/05	1	16.30	2	16.25	16.25	-1	1,950	-0.05%
2019/08/30	0	0.00	11	15.95	15.95	-11	1,886	-0.58%
2019/08/29	14	16.08	1	15.85	15.85	13	1,865	0.70%
2019/08/28	0	0.00	2	15.70	15.60	-2	1,828	-0.11%
2019/08/27	2	14.85	0	0.00	15.10	2	1,797	0.11%
2019/08/23	1	16.85	2	16.75	16.65	-1	1,785	-0.06%
2019/08/22	0	0.00	3	16.25	16.25	-3	1,744	-0.17%
2019/08/20	0	0.00	2	15.60	15.60	-2	1,659	-0.12%
2019/08/16	2	15.60	0	0.00	15.30	2	1,610	0.12%
2019/08/14	3	15.43	0	0.00	15.20	3	1,546	0.19%
2019/07/30	4	15.20	1	15.60	15.60	3	1,513	0.20%
2019/07/29	0	0.00	5	16.10	15.75	-5	1,465	-0.34%
2019/07/25	1	16.15	3	15.67	16.15	-2	1,408	-0.14%
2019/07/24	4	15.63	5	15.69	15.70	-1	1,376	-0.07%
2019/07/23	1	15.10	0	0.00	15.10	1	1,291	0.08%
2019/07/22	1	15.15	0	0.00	15.10	1	1,277	0.08%
2019/07/15	2	15.25	0	0.00	15.15	2	1,201	0.17%
2019/07/11	1	15.10	0	0.00	15.20	1	1,157	0.09%
2019/07/09	1	14.65	2	14.53	14.50	-1	1,090	-0.09%
2019/07/08	1	15.25	0	0.00	15.35	1	1,020	0.10%
2019/07/05	0	0.00	30	14.60	15.10	-30	951	-3.15%
2019/07/04	0	0.00	10	14.42	14.45	-10	884	-1.13%
2019/07/03	0	0.00	11	14.48	14.20	-11	871	-1.26%
2019/07/02	50	14.74	0	0.00	14.75	50	811	6.16%
2019/06/28	3	13.57	0	0.00	13.55	3	750	0.40%
2019/06/27	2	13.50	2	13.50	13.55	0	738	0.00%
2019/06/11	0	0.00	10	12.60	12.85	-10	772	-1.29%
2019/06/10	0	0.00	22	12.53	12.50	-22	761	-2.89%
2019/06/06	0	0.00	20	12.25	12.25	-20	890	-2.25%
2019/06/05	0	0.00	18	12.75	12.50	-18	887	-2.03%
2019/06/03	0	0.00	10	12.95	12.90	-10	910	-1.10%
2019/05/31	50	12.95	0	0.00	13.00	50	901	5.55%
2019/05/30	30	13.05	0	0.00	13.05	30	865	3.46%
2019/05/07	6	12.21	6	12.18	12.10	0	663	0.00%
2019/03/25	0	0.00	3	12.40	12.20	-3	517	-0.58%
2019/03/21	3	12.30	0	0.00	12.15	3	493	0.61%
2019/03/08	3	11.88	3	11.80	11.55	0	351	0.00%
2018/12/10	12	11.15	12	11.11	10.85	0	554	0.00%
2018/12/06	0	0.00	0	10.40	10.40	0	629	0.00%
2018/11/27	0	0.00	1	10.20	10.25	-1	893	-0.11%
2018/11/07	4	10.65	4	10.59	10.50	0	1,331	0.00%
2018/09/19	3	12.45	3	12.45	12.40	0	1,688	0.00%
2018/09/13	1	13.75	0	0.00	13.15	1	1,789	0.06%
2018/09/12	15	13.40	20	13.71	13.40	-5	1,744	-0.29%
2018/09/11	5	13.45	0	0.00	13.70	5	1,725	0.29%
2018/09/05	1	13.00	0	0.00	13.00	1	1,618	0.06%
2018/09/04	0	0.00	1	13.15	13.00	-1	1,616	-0.06%
2018/09/03	1	14.10	0	0.00	13.05	1	1,593	0.06%
2018/08/31	0	0.00	2	13.65	13.75	-2	1,483	-0.13%
2018/08/30	2	13.00	0	0.00	13.00	2	1,353	0.15%
2018/08/28	13	12.40	13	12.60	12.20	0	1,273	0.00%
2018/08/27	20	11.70	20	11.95	12.50	0	1,246	0.00%
2018/08/20	12	11.90	12	11.95	11.95	0	1,142	0.00%
2018/08/13	0	0.00	46	11.65	11.25	-46	1,071	-4.29%
2018/08/09	46	11.93	2	12.00	11.90	44	1,070	4.11%
2018/08/02	9	11.09	9	11.07	10.80	0	914	0.00%
2018/07/30	0	0.00	1	10.40	10.55	-1	897	-0.11%
2018/06/29	1	11.60	0	0.00	11.45	1	1,102	0.09%
2018/06/28	1	11.90	0	0.00	11.60	1	1,059	0.09%
2018/06/27	1	11.85	0	0.00	11.70	1	1,007	0.10%
2018/06/25	1	11.20	1	11.10	11.20	0	871	0.00%
2018/06/20	8	10.90	8	10.88	10.80	0	822	0.00%
2018/05/17	24	9.77	36	9.84	9.61	-12	622	-1.93%
2018/05/16	23	9.42	11	9.41	9.42	12	560	2.14%
2018/05/03	0	0.00	20	8.58	8.40	-20	479	-4.17%
2018/05/02	18	9.03	0	0.00	9.04	18	445	4.04%
2018/04/30	2	8.36	0	0.00	8.22	2	419	0.48%
2018/04/27	0	0.00	10	8.14	8.15	-10	202	-4.93%
2018/04/18	5	8.60	0	0.00	8.39	5	206	2.42%
2018/04/13	10.1	9.10	15	9.39	8.82	-4.9	203	-2.40%
2018/04/12	10	9.05	0	0.00	9.05	10	164	6.09%