弘憶股 (3312)-元大-南屯券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	50.50	51.70	-1	1,651	-0.06%
2025/01/09	2	51.55	0	0.00	50.40	2	2,182	0.09%
2025/01/08	1	52.20	0	0.00	51.90	1	2,199	0.05%
2025/01/03	0	0.00	0	53.30	53.10	0	2,261	0.00%
2025/01/02	1	54.00	0	0.00	53.10	1	2,281	0.04%
2024/12/25	4	57.33	4	57.63	57.90	0	2,429	0.00%
2024/12/23	1	56.50	31	56.05	56.00	-30	2,472	-1.21%
2024/12/20	4	55.60	2.6	55.77	55.50	1.4	2,481	0.06%
2024/12/18	1	54.30	0	0.00	55.20	1	2,513	0.04%
2024/12/17	4	55.10	1	55.50	54.30	3	2,526	0.12%
2024/12/16	5	56.80	0	0.00	55.80	5	2,528	0.20%
2024/12/13	9	59.90	11	59.31	58.20	-2	2,580	-0.08%
2024/12/12	20	62.19	9.2	61.80	61.10	10.8	2,648	0.41%
2024/12/10	0	0.00	1	59.70	59.10	-1	2,960	-0.03%
2024/12/09	0	0.00	1	60.00	60.00	-1	3,009	-0.03%
2024/12/06	0	0.00	1	59.40	59.50	-1	3,050	-0.03%
2024/12/03	1	59.60	1	58.80	59.10	0	3,178	0.00%
2024/11/28	1	57.50	0	0.00	59.00	1	3,341	0.03%
2024/11/27	2	59.00	2	61.00	58.30	0	3,410	0.00%
2024/11/26	1	60.60	2	60.90	60.80	-1	3,604	-0.03%
2024/11/22	11.3	61.38	50.2	60.38	60.30	-38.9	3,751	-1.04%
2024/11/20	1	60.70	0	0.00	60.10	1	4,094	0.02%
2024/11/15	0	0.00	30	61.01	60.80	-30	5,268	-0.57%
2024/11/14	3	62.91	11	64.00	62.80	-8	5,274	-0.15%
2024/11/13	1	65.60	10	66.00	65.40	-9	5,289	-0.17%
2024/11/12	4	67.30	0	0.00	66.50	4	5,396	0.07%
2024/11/11	0	0.00	2	70.15	68.80	-2	5,431	-0.04%
2024/11/08	6	69.82	22	69.61	69.90	-16	5,407	-0.30%
2024/11/07	0	0.00	10	65.00	65.60	-10	5,486	-0.18%
2024/11/06	1.5	65.57	1	64.70	64.50	0.5	5,658	0.01%
2024/11/05	1	66.00	0	0.00	65.70	1	5,761	0.02%
2024/11/04	1	65.20	0	0.00	64.00	1	5,941	0.02%
2024/11/01	1	65.20	0.2	66.60	66.30	0.8	6,023	0.01%
2024/10/30	1	66.90	0	0.00	66.80	1	6,133	0.02%
2024/10/29	2	67.25	1	66.90	66.80	1	6,273	0.02%
2024/10/28	1	68.30	0	0.00	68.40	1	6,402	0.02%
2024/10/25	1	69.30	1	69.30	69.20	0	6,534	0.00%
2024/10/24	1	71.00	0	0.00	70.10	1	6,759	0.01%
2024/10/22	2	72.50	1	72.00	71.20	1	7,049	0.01%
2024/10/21	1.1	72.89	5	73.60	72.60	-3.9	7,227	-0.05%
2024/10/18	76	73.86	26	75.26	74.10	50	7,447	0.67%
2024/10/17	9.1	72.32	9	69.76	72.10	0.1	7,403	0.00%
2024/10/16	1	66.80	0	0.00	67.00	1	7,720	0.01%
2024/10/15	7.3	68.49	3	69.40	67.80	4.3	7,963	0.05%
2024/10/14	1	67.60	1.4	68.43	67.70	-0.4	8,238	0.00%
2024/10/11	1	69.10	0	69.60	68.90	1	8,503	0.01%
2024/10/09	0	0.00	1	70.70	70.10	-1	9,230	-0.01%
2024/10/07	0	0.00	5	72.22	74.20	-5	10,881	-0.05%
2024/10/04	7	69.39	1	70.50	69.70	6	11,148	0.05%
2024/10/01	0	0.00	1	71.90	71.40	-1	11,484	-0.01%
2024/09/30	1.1	72.20	1	72.40	72.30	0.1	12,525	0.00%
2024/09/27	17	71.80	0	0.00	71.80	17	12,917	0.13%
2024/09/26	4	71.48	0	0.00	71.10	4	13,404	0.03%
2024/09/25	7	73.96	2	74.35	73.00	5	14,024	0.04%
2024/09/24	0.1	72.40	1	72.30	71.90	-1	15,120	-0.01%
2024/09/23	0.1	73.60	0	0.00	72.90	0.1	16,181	0.00%
2024/09/20	12	76.75	0	0.00	74.00	12	16,480	0.07%
2024/09/19	3	75.97	0	0.00	75.60	3	16,600	0.02%
2024/09/18	4.1	76.22	0	0.00	74.50	4.1	16,748	0.02%
2024/09/16	3	76.23	5	78.62	76.90	-2	16,928	-0.01%
2024/09/13	4.2	77.06	0	0.00	77.40	4.2	16,913	0.02%
2024/09/12	17	80.08	14	80.26	78.90	3	16,924	0.02%
2024/09/11	5	72.62	0	0.00	74.10	5	16,709	0.03%
2024/09/10	3	73.57	1	71.30	71.20	2	16,747	0.01%
2024/09/05	4	76.83	0	0.00	75.80	4	16,740	0.02%
2024/09/03	3	84.20	0	0.00	84.00	3	16,696	0.02%
2024/09/02	0	0.00	3	86.07	84.70	-3	16,694	-0.02%
2024/08/30	7	89.21	7	88.60	87.20	0	16,749	0.00%
2024/08/29	19	89.73	2	90.00	89.50	17	16,872	0.10%
2024/08/28	7	90.77	33	91.32	91.90	-26	17,054	-0.15%
2024/08/27	3	88.73	5	88.48	88.50	-2	18,283	-0.01%
2024/08/26	5	89.52	5	89.76	87.60	0	18,950	0.00%
2024/08/23	9	89.60	11	89.43	89.80	-2	18,885	-0.01%
2024/08/22	14	89.34	5	89.38	88.10	9	18,837	0.05%
2024/08/21	16	91.33	25	91.40	90.50	-9	19,136	-0.05%
2024/08/20	20	91.36	87.1	88.94	88.30	-67.1	18,937	-0.35%
2024/08/19	81	86.02	37	85.79	86.90	44	18,755	0.23%
2024/08/16	12	78.76	0	0.00	79.00	12	18,887	0.06%
2024/08/15	20	77.95	22	77.53	77.60	-2	18,908	-0.01%
2024/08/14	75.1	80.96	73	77.35	77.30	2.1	18,988	0.01%
2024/08/13	2	78.60	2	78.70	78.90	0	19,544	0.00%
2024/08/12	3	78.53	3	78.70	77.80	0	19,685	0.00%
2024/08/09	15	77.31	7	78.07	77.20	8	19,741	0.04%
2024/08/08	7	74.73	2.2	76.08	74.00	4.8	19,570	0.02%
2024/08/07	1	76.20	5	75.58	76.50	-4	19,442	-0.02%
2024/08/06	14	70.99	10	68.66	69.60	4	19,428	0.02%
2024/08/05	2	70.95	3	71.27	70.50	-1	19,407	-0.01%
2024/08/02	1	80.00	0	0.00	78.30	1	19,489	0.01%
2024/08/01	24	84.59	21	82.94	82.20	3	19,658	0.02%
2024/07/31	29.1	85.16	24	83.28	82.40	5.1	20,121	0.03%
2024/07/30	10.1	84.20	12	86.40	86.80	-1.9	20,147	-0.01%
2024/07/29	47	91.71	52	85.11	83.60	-5	20,115	-0.02%
2024/07/26	26	91.10	28	90.20	90.20	-2	20,103	-0.01%
2024/07/23	26	94.62	25	92.84	92.00	1	20,239	0.00%
2024/07/22	20	92.29	19	93.01	91.80	1	20,236	0.00%
2024/07/19	76	94.20	79	93.24	92.40	-3	20,165	-0.01%
2024/07/18	16	92.76	30	92.56	92.60	-14	19,960	-0.07%
2024/07/17	50	97.74	39	97.34	96.90	11	19,826	0.06%
2024/07/16	26	95.08	19	95.35	93.50	7	19,539	0.04%
2024/07/15	26	99.22	1	100.50	96.60	25	19,554	0.13%
2024/07/12	17	101.91	27.1	101.33	100.00	-10.1	19,864	-0.05%
2024/07/11	101	107.56	40	105.23	108.00	61	19,841	0.31%	大買/
2024/07/10	74	98.68	109	102.50	104.50	-35	19,419	-0.18%	大賣/
2024/07/09	52	95.64	73	95.69	95.00	-21	19,144	-0.11%
2024/07/08	27	91.90	11	89.14	90.00	16	19,056	0.08%
2024/07/05	10.1	94.12	42	95.10	93.10	-32	19,233	-0.17%
2024/07/04	142	95.95	104	96.91	92.20	38	18,953	0.20%	大買/大賣/
2024/07/03	28	88.20	13.5	90.02	91.50	14.5	18,019	0.08%
2024/07/02	37.7	88.39	43	89.71	88.70	-5.3	17,664	-0.03%
2024/07/01	64.1	90.16	62	89.16	88.10	2.1	17,176	0.01%
2024/06/28	106	87.90	103.3	87.45	87.00	2.7	16,593	0.02%	大買/大賣/
2024/06/27	106.1	79.35	97.5	80.46	82.90	8.6	15,634	0.06%	大買/
2024/06/26	47	73.17	28	74.21	75.40	19	14,773	0.13%
2024/06/25	6	68.63	3	69.70	68.60	3	14,655	0.02%
2024/06/24	2	68.20	0	0.00	68.30	2	14,623	0.01%
2024/06/21	9	70.37	187	69.58	71.10	-178	14,794	-1.20%	大賣/鉅額交易
2024/06/20	31	73.22	0.1	72.10	73.70	30.9	14,771	0.21%
2024/06/19	18.2	74.53	1	76.00	73.10	17.2	14,777	0.12%
2024/06/18	30.4	76.24	10	75.42	77.80	20.4	14,735	0.14%
2024/06/17	29	73.00	4	73.73	73.50	25	14,807	0.17%
2024/06/14	2.1	70.39	2	69.95	70.60	0.1	15,190	0.00%
2024/06/13	29.1	70.50	5	69.96	70.60	24.1	15,302	0.16%
2024/06/12	17	68.35	0	0.00	68.50	17	15,382	0.11%
2024/06/11	5	67.98	17	67.94	68.90	-12	15,441	-0.08%
2024/06/07	0	0.00	1	66.80	66.90	-1	15,522	-0.01%
2024/06/06	1	67.60	0	0.00	67.00	1	15,675	0.01%
2024/06/05	31	66.33	0	0.00	67.40	31	15,787	0.20%
2024/06/04	32.3	73.56	1	70.10	69.70	31.3	15,938	0.20%
2024/06/03	47	73.31	59	73.99	74.10	-12	15,888	-0.08%
2024/05/31	157.7	71.19	171	69.59	67.40	-13.3	15,800	-0.08%	大買/大賣/
2024/05/30	72	68.09	76	67.61	71.60	-4	14,588	-0.03%
2024/05/29	0	0.00	6	65.10	65.10	-6	14,063	-0.04%
2024/05/28	34	59.18	2	59.00	59.20	32	14,240	0.22%
2024/05/27	26	52.34	13	52.76	53.90	13	14,330	0.09%
2024/05/24	3	48.00	24	50.25	50.10	-21	14,170	-0.15%
2024/05/23	29	49.76	16	49.78	49.00	13	14,307	0.09%
2024/05/22	19	51.09	24	50.45	49.20	-5	14,200	-0.04%
2024/05/21	7	47.16	4	47.41	48.05	3	13,950	0.02%
2024/05/20	16	47.77	7	48.06	47.50	9	14,042	0.06%
2024/05/17	56	49.19	59	49.07	48.00	-3	14,329	-0.02%
2024/05/16	9	47.71	6	47.43	46.50	3	13,815	0.02%
2024/05/15	8	47.33	6	47.64	47.30	2	13,799	0.01%
2024/05/14	6	46.00	3	45.90	45.85	3	13,789	0.02%
2024/05/13	2	46.48	17	46.30	45.95	-15	13,836	-0.11%
2024/05/10	6	46.49	4	46.15	46.30	2	13,928	0.01%
2024/05/09	8	48.58	10	47.48	47.20	-2	14,098	-0.01%
2024/05/08	16	47.50	4	46.83	46.90	12	14,005	0.09%
2024/05/07	33	48.57	30	48.75	48.90	3	13,886	0.02%
2024/05/06	37	48.74	33	48.96	48.80	4	13,633	0.03%
2024/05/03	6	46.60	9	46.98	46.40	-3	13,171	-0.02%
2024/05/02	3	45.77	4	46.74	46.50	-1	13,089	-0.01%
2024/04/30	14	45.52	15	46.10	46.25	-1	12,999	-0.01%
2024/04/29	8	46.08	5	46.52	43.95	3	12,755	0.02%
2024/04/26	4	46.50	2.3	45.40	45.40	1.7	12,471	0.01%
2024/04/25	2.3	44.48	3	44.13	43.50	-0.7	12,287	-0.01%
2024/04/24	11	42.62	10	42.01	41.65	1	12,162	0.01%
2024/04/23	5	43.97	4	42.15	42.00	1	12,083	0.01%
2024/04/22	8	45.98	7	43.18	43.15	1	11,996	0.01%
2024/04/19	10	46.64	6	45.83	46.20	4	11,855	0.03%
2024/04/18	27	51.67	44	50.56	48.95	-17	11,574	-0.15%
2024/04/17	40	48.08	39	48.70	49.20	1	10,990	0.01%
2024/04/16	7	45.74	31	47.14	44.75	-24	10,722	-0.22%
2024/04/15	30	50.25	43	49.86	49.30	-13	10,414	-0.12%
2024/04/12	77	49.90	77	50.29	51.50	0	9,836	0.00%
2024/04/11	31	45.95	24	46.14	46.90	7	9,217	0.08%
2024/04/10	4	42.08	4	42.73	42.65	0	8,731	0.00%
2024/04/09	16	42.62	1	42.95	41.55	15	8,630	0.17%
2024/04/08	4	40.98	4	40.98	40.80	0	8,501	0.00%
2024/04/03	7	41.64	4	41.40	41.35	3	8,440	0.04%
2024/04/02	0	0.00	1	42.75	42.35	-1	8,388	-0.01%
2024/04/01	3	42.70	12	42.71	43.00	-9	8,305	-0.11%
2024/03/29	15	43.14	34	43.06	43.75	-19	8,121	-0.23%
2024/03/28	6	41.65	6	42.41	42.45	0	7,894	0.00%
2024/03/27	6	41.08	4	40.69	40.75	2	7,683	0.03%
2024/03/26	86	42.44	69	41.08	40.60	17	7,556	0.22%
2024/03/25	36	41.43	16	41.94	42.35	20	7,207	0.28%
2024/03/22	2	38.95	2	38.55	38.50	0	7,016	0.00%
2024/03/21	8	38.38	7	38.12	38.60	1	6,954	0.01%
2024/03/20	13	38.60	18	39.04	38.25	-5	6,889	-0.07%
2024/03/19	49	40.72	49	40.90	40.70	0	6,714	0.00%
2024/03/18	2	39.75	26	39.33	39.75	-24	6,228	-0.39%
2024/03/15	1	36.05	0	0.00	36.15	1	6,088	0.02%
2024/03/14	3	34.67	0	34.65	34.30	3	5,979	0.05%
2024/03/13	3	36.82	2	36.23	36.15	1	5,888	0.02%
2024/03/12	6	38.36	6	37.98	38.10	0	5,756	0.00%
2024/03/11	12	38.89	0	0.00	38.20	12	5,582	0.21%
2024/03/08	8	43.21	4	44.33	41.55	4	5,429	0.07%
2024/03/07	9	46.47	207	46.46	46.15	-198	5,190	-3.81%	大賣/鉅額交易
2024/03/06	15	46.65	46	47.01	47.00	-31	5,046	-0.61%
2024/03/05	231	46.34	24	45.19	46.80	207	4,854	4.26%	大買/鉅額交易
2024/03/04	19	43.73	14	43.81	43.95	5	4,613	0.11%
2024/03/01	11	41.91	5	41.54	42.15	6	4,418	0.14%
2024/02/29	8	41.19	6	41.75	41.80	2	4,192	0.05%
2024/02/27	10	40.29	10	40.51	40.30	0	3,976	0.00%
2024/02/26	17	37.84	20.1	38.93	39.30	-3.1	3,644	-0.08%
2024/02/23	36	38.23	40	38.36	38.65	-4	3,254	-0.12%
2024/02/22	2	34.25	4	34.79	35.15	-2	3,055	-0.07%
2024/02/21	6	33.33	13	33.39	34.15	-7	2,895	-0.24%
2024/02/20	25	33.56	16	33.27	33.40	9	2,728	0.33%
2024/02/19	9	31.45	22	31.95	32.35	-13	2,326	-0.56%
2024/02/16	1	29.35	2	29.08	29.45	-1	2,180	-0.05%
2024/02/15	1	27.60	15	27.29	28.15	-14	1,992	-0.70%
2024/02/05	2.1	25.04	11	25.35	25.80	-8.9	1,884	-0.47%
2024/02/02	4.1	26.54	5	25.95	26.10	-0.9	1,891	-0.05%
2024/02/01	21	26.07	10	26.58	25.50	11	1,732	0.64%
2024/01/31	0.1	24.73	1	24.80	24.90	-0.9	1,451	-0.06%