泰碩 (3338)-元大-南屯券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	71.50	5.2	72.97	73.30	-4.2	4,192	-0.10%
2024/04/22	10	65.60	0	0.00	64.80	10	4,080	0.25%
2024/04/19	1	69.20	1	67.90	67.80	0	4,057	0.00%
2024/04/18	4	68.70	3.4	71.00	70.10	0.7	4,021	0.02%
2024/04/17	1	68.80	1	69.50	69.20	0	3,961	0.00%
2024/04/16	0.1	65.50	0	0.00	64.60	0.1	3,921	0.00%
2024/04/15	0.3	67.37	0	0.00	67.00	0.3	3,909	0.01%
2024/04/12	1	68.60	3	69.10	68.80	-2	3,905	-0.05%
2024/04/11	1	68.90	0	0.00	67.90	1	3,907	0.03%
2024/04/10	4	70.05	2	69.50	68.90	2	4,013	0.05%
2024/04/09	2	67.30	4	69.18	70.50	-2	4,009	-0.05%
2024/04/08	0	0.00	3	66.97	65.80	-3	3,965	-0.08%
2024/04/02	2	64.75	0.1	65.00	65.10	1.9	4,399	0.04%
2024/04/01	0.4	65.48	0	0.00	65.40	0.4	4,473	0.01%
2024/03/28	1	64.90	0	0.00	64.70	1	4,449	0.02%
2024/03/27	0	0.00	0	65.30	65.40	0	4,455	0.00%
2024/03/26	2	65.61	1	65.50	65.30	1	4,443	0.02%
2024/03/25	2	67.95	1	67.50	67.30	1	4,406	0.02%
2024/03/22	0	0.00	2	65.80	65.70	-2	4,392	-0.05%
2024/03/21	1	66.00	1	66.60	66.20	0	4,376	0.00%
2024/03/20	1	67.20	0	0.00	66.00	1	4,370	0.02%
2024/03/19	2	67.80	0	0.00	67.50	2	4,349	0.05%
2024/03/18	0	0.00	1	68.70	68.90	-1	4,375	-0.02%
2024/03/15	13	68.40	12	67.35	67.60	1	4,498	0.02%
2024/03/14	0	0.00	5	68.90	67.90	-5	4,481	-0.11%
2024/03/13	12.1	72.85	27	70.85	71.00	-15	4,425	-0.34%
2024/03/12	37.1	70.41	23	71.95	72.40	14.1	4,272	0.33%
2024/03/11	7.2	71.59	2	69.40	68.70	5.2	4,134	0.13%
2024/03/08	11.6	74.38	7	71.78	70.80	4.5	4,020	0.11%
2024/03/07	49.2	78.20	44.1	77.70	76.10	5.1	3,727	0.14%
2024/03/06	8	72.56	8.2	72.60	73.20	-0.2	3,062	-0.01%
2024/03/05	1.2	66.68	0	0.00	66.60	1.2	2,854	0.04%
2024/03/04	4	69.10	28	67.86	67.50	-24	2,823	-0.85%
2024/03/01	4.1	67.92	4	68.25	68.00	0.1	2,698	0.00%
2024/02/29	0	67.10	0	66.80	66.50	0	2,608	0.00%
2024/02/26	2	64.15	0	0.00	64.50	2	2,555	0.08%
2024/02/23	10	66.20	13	64.70	64.00	-3	2,558	-0.12%
2024/02/22	6	66.60	6	66.22	66.10	0	2,545	0.00%
2024/02/21	0	0.00	2	66.00	65.20	-2	2,529	-0.08%
2024/02/20	0	65.70	0	0.00	65.50	0	2,514	0.00%
2024/02/19	1	67.60	2	68.15	66.10	-1	2,493	-0.04%
2024/02/16	10	66.15	11	66.70	67.30	-1	2,461	-0.04%
2024/02/15	9	64.72	12	63.98	65.50	-3	2,388	-0.13%
2024/02/05	5	65.38	4	64.93	64.60	1	2,349	0.04%
2024/02/02	11	66.69	11	67.00	66.50	0	2,301	0.00%
2024/02/01	3	64.30	0	0.00	64.40	3	2,132	0.14%
2024/01/31	1	63.00	2	63.50	63.70	-1	2,134	-0.05%
2024/01/30	1	65.00	3	64.77	64.00	-2	2,143	-0.09%
2024/01/29	0	0.00	8	62.40	63.10	-8	2,064	-0.39%
2024/01/26	4	61.00	0	0.00	61.00	4	2,064	0.19%
2024/01/25	4	62.00	0	0.00	61.80	4	2,134	0.19%
2024/01/24	0	0.00	2	62.90	62.60	-2	2,267	-0.09%
2024/01/23	6	62.62	3	63.00	63.00	3	2,302	0.13%
2024/01/22	5	62.40	15	63.20	63.60	-10	2,289	-0.44%
2024/01/19	2	61.65	1	61.40	61.60	1	2,258	0.04%
2024/01/18	0	0.00	0	60.90	61.50	0	2,254	0.00%
2024/01/17	7	62.20	0	0.00	60.80	7	2,247	0.31%
2024/01/16	0	61.70	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	0.00	1	62.00	62.00	-1	2,233	-0.04%
2024/01/12	0	0.00	2	61.50	60.50	-2	2,228	-0.09%
2024/01/11	1	60.50	0	0.00	61.50	1	2,221	0.05%
2024/01/10	1	60.20	2	60.10	60.00	-1	2,220	-0.05%
2024/01/09	2	61.40	0	61.83	60.90	2	2,213	0.09%
2024/01/05	1	62.60	3	62.90	62.60	-2	2,195	-0.09%
2024/01/04	6	65.67	26	64.99	64.00	-20	2,177	-0.92%
2024/01/03	14	66.17	7	66.81	65.90	7	2,083	0.34%
2024/01/02	12	65.81	1.1	66.80	67.30	10.9	2,062	0.53%
2023/12/29	18.1	67.18	22	67.60	67.20	-3.9	1,996	-0.19%
2023/12/28	75	66.75	47	67.14	67.10	28	1,884	1.49%
2023/12/27	2	60.00	28	63.48	64.50	-26	1,600	-1.62%
2023/12/25	5	60.82	0	0.00	60.10	5	1,589	0.31%
2023/12/22	1	61.10	2	61.30	60.80	-1	1,621	-0.06%
2023/12/20	0	59.15	0	0.00	58.80	0	1,751	0.00%
2023/12/19	3	58.60	2	58.10	58.30	1	1,837	0.05%
2023/12/18	0	60.90	0	0.00	59.50	0	1,920	0.00%
2023/12/14	2	62.60	4	62.83	62.50	-2	2,065	-0.10%
2023/12/13	5	63.00	6	62.88	62.00	-1	2,071	-0.05%
2023/12/12	18	64.13	21	64.24	61.60	-3	2,069	-0.14%
2023/12/11	1	60.70	6	62.47	62.20	-5	2,006	-0.25%
2023/12/08	2	60.90	0	0.00	60.80	2	2,009	0.10%
2023/12/07	0	0.00	4	61.98	61.20	-4	2,022	-0.20%
2023/12/06	4	60.50	0	0.00	60.10	4	2,064	0.19%
2023/12/05	3	60.73	3	61.07	60.90	0	2,169	0.00%
2023/12/04	1	61.60	10	62.04	61.50	-9	2,315	-0.39%
2023/12/01	14	61.82	13	62.75	61.30	1	2,334	0.04%
2023/11/30	1	61.10	1	60.70	61.20	0	2,348	0.00%
2023/11/29	1	60.40	0	0.00	60.40	1	2,495	0.04%
2023/11/24	2	58.55	0	0.00	58.60	2	2,601	0.08%
2023/11/22	2	60.90	5	61.08	60.80	-3	2,615	-0.11%
2023/11/21	0	0.00	1	60.90	60.60	-1	2,621	-0.04%
2023/11/15	2	60.80	0	0.00	59.60	2	2,855	0.07%
2023/11/09	2	60.80	3	60.20	60.40	-1	3,096	-0.03%
2023/11/08	0	59.50	0	0.00	59.50	0	3,099	0.00%
2023/11/07	0	59.60	0	0.00	59.50	0	3,136	0.00%
2023/11/06	0	58.85	0	0.00	58.70	0	3,149	0.00%
2023/11/02	12	58.53	32	59.73	59.40	-20	3,210	-0.62%
2023/11/01	15	58.54	16	57.03	56.50	-1	3,215	-0.03%
2023/10/31	2	59.90	2	59.90	59.90	0	3,145	0.00%
2023/10/30	0	0.00	1	54.60	54.50	-1	3,201	-0.03%
2023/10/26	0	0.00	1	54.30	54.00	-1	3,373	-0.03%
2023/10/25	0	55.30	0	0.00	55.10	0	3,484	0.00%
2023/10/17	2	55.70	0	0.00	55.50	2	5,824	0.03%
2023/10/16	1	55.90	0	0.00	55.80	1	5,979	0.02%
2023/10/13	2	57.20	0	0.00	57.40	2	6,269	0.03%
2023/10/11	9	57.57	5	57.00	56.80	4	6,643	0.06%
2023/10/06	19	60.22	0	0.00	59.50	19	6,668	0.28%
2023/10/05	14	60.60	2	60.65	60.20	12	6,658	0.18%
2023/10/04	12.5	60.04	13	60.14	60.40	-0.5	6,663	-0.01%
2023/10/03	7	62.53	5	62.20	62.00	2	6,624	0.03%
2023/10/02	9	63.60	7	63.90	63.90	2	6,588	0.03%
2023/09/28	10	63.73	14	62.54	62.40	-4	6,554	-0.06%
2023/09/27	0	0.00	1.3	62.90	63.30	-1.3	6,525	-0.02%
2023/09/26	14	64.61	6	63.73	61.70	8	6,537	0.12%
2023/09/25	3	63.53	1	63.90	63.10	2	6,438	0.03%
2023/09/22	35	64.00	26	64.47	64.60	9	6,412	0.14%
2023/09/21	2	63.60	7	63.87	64.00	-5	6,325	-0.08%
2023/09/20	16	63.81	22	62.93	61.90	-6	6,229	-0.10%
2023/09/19	3	61.73	0	0.00	61.20	3	6,088	0.05%
2023/09/18	6	62.75	0	0.00	62.90	6	6,075	0.10%
2023/09/15	0	64.00	3	64.07	64.00	-3	6,063	-0.05%
2023/09/14	20	63.09	40	63.80	64.50	-20	6,016	-0.33%
2023/09/12	7	60.96	5	60.60	60.10	2	5,912	0.03%
2023/09/11	8	61.62	1	60.90	60.80	7	5,902	0.12%
2023/09/08	16	63.17	7	63.93	63.60	9	5,850	0.15%
2023/09/07	29.1	61.82	19	62.80	63.70	10.1	5,731	0.18%
2023/09/06	0	61.00	1	61.70	61.00	-1	5,589	-0.02%
2023/09/05	5	60.52	3	60.70	61.20	2	5,589	0.04%
2023/09/04	5	61.68	10	61.51	61.70	-5	5,585	-0.09%
2023/09/01	2	58.55	0	0.00	57.90	2	5,481	0.04%
2023/08/31	3.1	59.10	3	58.80	58.90	0.1	5,493	0.00%
2023/08/30	3	59.00	0	0.00	59.20	3	5,485	0.05%
2023/08/25	0	58.99	3	58.57	57.40	-3	5,449	-0.05%
2023/08/24	9.1	59.87	8	59.43	59.10	1.1	5,458	0.02%
2023/08/23	1	58.50	2	59.00	58.50	-1	5,453	-0.02%
2023/08/22	11	59.96	10	60.91	58.70	1	5,453	0.02%
2023/08/21	13	59.89	10	59.96	60.10	3	5,375	0.06%
2023/08/18	3	60.10	8	60.78	58.50	-5	5,322	-0.09%
2023/08/17	10	59.99	9	59.59	61.50	1	5,252	0.02%
2023/08/16	6	57.23	2	58.30	57.70	4	5,115	0.08%
2023/08/15	2	56.60	1	56.70	56.20	1	5,068	0.02%
2023/08/14	7	57.00	9	55.74	55.70	-2	5,051	-0.04%
2023/08/11	2	58.30	2	59.50	57.70	0	5,027	0.00%
2023/08/10	4	57.28	11	57.73	57.10	-7	4,973	-0.14%
2023/08/09	15	61.51	7	60.80	60.30	8	4,930	0.16%
2023/08/08	2	61.30	0	0.00	62.10	2	4,893	0.04%
2023/08/07	41	61.89	40	62.91	63.80	1	4,845	0.02%
2023/08/04	20	61.78	22	62.62	62.80	-2	4,785	-0.04%
2023/08/02	4	62.10	2	64.00	61.80	2	4,774	0.04%
2023/08/01	4	67.88	3	66.47	66.30	1	4,756	0.02%
2023/07/31	9.5	69.95	18	69.74	68.10	-8.5	4,908	-0.17%
2023/07/28	20	70.19	7	71.04	70.70	13	4,807	0.27%
2023/07/27	51	73.53	44	74.23	71.60	7	4,702	0.15%
2023/07/26	13	72.98	13	72.17	71.10	0	4,455	0.00%
2023/07/25	38	76.15	50	76.00	74.20	-12	4,307	-0.28%
2023/07/24	61	75.39	57.7	75.76	76.10	3.3	3,872	0.08%
2023/07/21	72.3	66.70	84	68.86	70.90	-11.7	3,203	-0.37%
2023/07/20	2	63.45	17	64.19	64.50	-15	2,530	-0.59%
2023/07/19	38.1	58.80	53	58.61	58.70	-14.9	2,430	-0.61%
2023/07/18	75.4	58.34	104	58.65	60.00	-28.7	2,310	-1.24%	大賣/
2023/07/17	130	59.81	79	58.51	57.90	51	2,023	2.52%	大買/
2023/07/14	8	53.90	6	53.88	55.10	2	1,750	0.11%
2023/07/13	1	51.30	0.8	51.11	50.10	0.2	1,678	0.01%
2023/07/12	0	0.00	1	49.95	49.30	-1	1,684	-0.06%
2023/07/10	0	48.20	0	0.00	47.70	0	1,702	0.00%
2023/07/04	9	49.69	17	49.82	50.10	-8	1,771	-0.45%
2023/07/03	16.1	48.40	13	48.35	48.35	3.1	1,744	0.18%
2023/06/26	0	48.55	0	0.00	48.30	0	2,119	0.00%
2023/06/21	0.1	49.00	0	0.00	49.70	0.1	2,131	0.01%
2023/06/19	0	48.95	0	0.00	48.80	0	2,306	0.00%
2023/06/15	0.1	49.25	1	49.00	48.70	-0.9	2,294	-0.04%
2023/06/13	0.1	50.20	0	0.00	49.85	0.1	2,275	0.00%
2023/06/12	1.1	51.23	1	49.80	49.95	0.1	2,265	0.00%
2023/06/08	0.1	49.10	2	49.13	48.60	-2	2,214	-0.09%
2023/06/07	4.1	51.52	2	51.50	51.90	2.1	2,156	0.10%
2023/06/05	2.2	51.21	4	51.65	51.40	-1.9	2,079	-0.09%
2023/06/02	0	0.00	2	50.80	50.30	-2	2,042	-0.10%
2023/06/01	1	49.75	0	0.00	50.00	1	2,021	0.05%
2023/05/31	2	50.00	1	50.20	50.00	1	2,009	0.05%
2023/05/30	1	49.65	0	0.00	49.85	1	1,993	0.05%
2023/05/29	0	0.00	4	49.39	49.45	-4	1,965	-0.20%
2023/05/26	5	47.93	5	48.21	48.25	0	1,915	0.00%
2023/05/25	6	48.22	2	48.68	47.90	4	1,888	0.21%
2023/05/17	0	0.00	6	45.00	44.95	-6	1,825	-0.33%
2023/05/11	0	0.00	1	44.65	44.05	-1	1,799	-0.06%
2023/05/10	1	45.50	0	0.00	45.25	1	1,789	0.06%
2023/05/09	2	49.30	2	48.48	46.55	0	1,771	0.00%
2023/05/08	1	48.50	4	48.23	48.20	-3	1,709	-0.18%
2023/05/05	20	50.96	18	50.98	49.25	2	1,625	0.12%
2023/05/02	2	48.15	2	47.60	47.85	0	1,385	0.00%
2023/04/25	0	0.00	1	43.30	43.35	-1	1,282	-0.08%
2023/04/24	1	44.05	0	0.00	44.00	1	1,271	0.08%
2023/04/18	1	47.80	0	0.00	47.70	1	1,186	0.08%
2023/04/17	1	48.20	0	0.00	48.30	1	1,152	0.09%
2023/04/10	0	0.00	0	46.90	46.60	0	966	0.00%
2023/03/31	0	0.00	0	46.95	47.50	0	895	0.00%
2023/03/30	2	47.88	11	47.09	47.00	-9	875	-1.03%
2023/03/29	18	48.05	11	47.57	47.30	7	815	0.86%
2023/03/28	23	48.51	24	46.89	45.25	-1	700	-0.14%
2023/03/27	6	45.52	8	45.48	46.85	-2	549	-0.36%
2023/03/24	1	42.80	1	42.70	42.60	0	461	0.00%
2023/03/23	24	44.10	20	44.25	43.60	4	431	0.93%
2023/03/22	7	40.89	8	40.69	41.40	-1	291	-0.34%
2023/03/20	1	37.50	0	0.00	37.45	1	235	0.42%
2023/03/17	0	36.95	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.95	0	0.00	35.70	0	232	0.00%
2023/03/08	1	38.40	0	0.00	38.35	1	221	0.45%
2023/03/03	1	38.30	1	37.75	37.80	0	213	0.00%
2023/02/17	0	0.00	2	35.90	35.90	-2	175	-1.14%
2023/02/16	1	35.25	1	35.30	35.15	0	170	0.00%
2023/02/13	0	33.50	0	0.00	33.15	0	157	0.00%
2023/02/06	0	35.10	2	34.00	33.90	-2	152	-1.31%
2022/12/27	0	32.10	0	0.00	32.00	0	172	0.00%
2022/12/23	2	31.45	2	31.70	31.55	0	176	0.00%
2022/12/06	1	35.90	0	0.00	34.95	1	185	0.54%
2022/12/05	0	0.00	1	35.85	36.00	-1	184	-0.54%
2022/12/02	0	0.00	1	35.65	35.65	-1	182	-0.55%
2022/12/01	2	35.50	1	35.55	35.50	1	180	0.55%
2022/11/11	5	33.50	5	33.05	33.00	0	186	0.00%
2022/11/08	1	34.35	1	33.00	33.00	0	189	0.00%
2022/11/01	0	0.00	1	31.90	31.90	-1	192	-0.52%
2022/10/19	1	30.50	0	0.00	30.30	1	204	0.49%
2022/10/11	0	31.05	0	0.00	30.90	0	208	0.00%
2022/09/27	1	34.30	0	0.00	34.50	1	261	0.38%
2022/08/18	0	0.00	1	41.60	41.60	-1	307	-0.32%
2022/08/03	0	0.00	3	41.65	41.50	-3	310	-0.97%
2022/08/02	1	40.85	0	0.00	41.10	1	315	0.32%
2022/08/01	1	41.95	1	41.85	41.75	0	316	0.00%
2022/07/29	0	0.00	0.1	40.15	40.35	-0.1	312	-0.03%
2022/07/22	0	0.00	0.1	39.90	40.10	-0.1	321	-0.03%
2022/07/20	1	40.50	0	0.00	39.85	1	330	0.30%
2022/07/19	0.2	40.80	0	0.00	40.60	0.2	333	0.06%
2022/07/06	1	36.30	0	0.00	35.75	1	357	0.28%
2022/07/05	0	0.00	3	36.35	35.65	-3	354	-0.85%
2022/07/04	3	36.45	0	0.00	36.45	3	338	0.89%
2022/07/01	0	0.00	3	33.22	33.15	-3	330	-0.91%
2022/06/30	0	0.00	2	36.60	36.50	-2	327	-0.61%
2022/06/28	0	0.00	2	38.55	38.55	-2	353	-0.57%
2022/06/24	0	0.00	2	38.00	37.95	-2	369	-0.54%
2022/06/22	1	38.40	0	0.00	37.20	1	377	0.27%
2022/06/20	0	0.00	5	40.23	38.35	-5	383	-1.31%
2022/06/16	0	0.00	1	43.30	42.20	-1	383	-0.26%
2022/06/15	1	43.80	0	0.00	44.15	1	387	0.26%
2022/06/08	0	44.95	0	0.00	44.55	0	416	0.00%
2022/05/20	2	42.83	0	0.00	42.85	2	664	0.30%
2022/05/06	0	0.00	1	43.70	43.65	-1	1,636	-0.06%
2022/05/04	2	44.10	0	0.00	43.90	2	1,785	0.11%
2022/04/27	0	0.00	1	42.90	43.80	-1	2,074	-0.05%
2022/04/19	0	0.00	3	46.80	46.90	-3	2,297	-0.13%
2022/04/18	0	0.00	7	46.19	45.85	-7	2,305	-0.30%
2022/04/12	0	0.00	2	49.70	49.80	-2	2,358	-0.08%
2022/04/06	5	53.50	5	53.80	54.30	0	2,414	0.00%
2022/03/31	0	0.00	1	54.00	53.90	-1	2,422	-0.04%
2022/03/30	3	52.00	3	52.90	53.20	0	2,457	0.00%
2022/03/23	2	52.80	0	0.00	53.00	2	2,525	0.08%
2022/03/16	0	0.00	1	51.60	51.90	-1	2,588	-0.04%
2022/03/11	0	53.80	0	0.00	53.20	0	2,767	0.00%
2022/03/10	1	54.40	0	0.00	54.00	1	2,903	0.03%
2022/03/09	1	53.40	1	53.60	53.10	0	3,213	0.00%
2022/03/07	1	52.10	3	52.83	52.80	-2	3,406	-0.06%
2022/03/04	0	0.00	1	55.40	55.40	-1	3,446	-0.03%
2022/03/03	5	57.30	1	57.40	57.10	4	3,476	0.12%
2022/02/25	0	0.00	5	53.20	53.60	-5	3,898	-0.13%
2022/02/22	1	54.50	0	0.00	54.50	1	4,026	0.02%
2022/02/21	1	56.70	0	0.00	56.60	1	3,997	0.03%
2022/02/17	7	58.94	7	58.46	57.90	0	3,961	0.00%
2022/02/16	11	55.74	0	0.00	55.40	11	3,851	0.29%
2022/02/15	2	55.75	0	0.00	55.20	2	3,873	0.05%
2022/02/14	3	55.80	5	55.58	55.50	-2	3,910	-0.05%
2022/02/11	3	59.20	0	0.00	59.00	3	3,864	0.08%
2022/02/10	19	61.16	12	60.28	60.30	7	3,806	0.18%
2022/02/09	19	59.78	29	61.27	61.20	-10	3,670	-0.27%
2022/02/08	31	60.56	29	60.60	60.60	2	3,523	0.06%
2022/02/07	0	0.00	3	58.57	58.60	-3	3,143	-0.10%
2022/01/26	1	53.30	2	52.85	53.30	-1	3,006	-0.03%
2022/01/25	1	52.50	0	0.00	52.00	1	2,990	0.03%
2022/01/21	4	54.38	5	53.88	52.60	-1	2,933	-0.03%
2022/01/20	27	57.64	27	57.59	57.30	0	2,859	0.00%
2022/01/19	1	57.90	4	57.63	58.10	-3	2,699	-0.11%
2022/01/18	6	54.48	5	54.28	55.30	1	2,547	0.04%
2022/01/14	1	53.00	0	0.00	52.50	1	2,484	0.04%
2022/01/11	0	0.00	1	54.30	52.30	-1	2,455	-0.04%
2022/01/10	1	54.40	1	55.40	54.00	0	2,441	0.00%
2022/01/06	1	55.10	5	54.84	54.60	-4	2,390	-0.17%
2022/01/05	1	55.00	2	54.80	54.80	-1	2,383	-0.04%
2022/01/04	2	56.25	6	56.43	56.50	-4	2,360	-0.17%
2022/01/03	1	55.40	0	0.00	55.40	1	2,334	0.04%
2021/12/30	0	0.00	10	55.00	54.90	-10	2,313	-0.43%
2021/12/29	0	0.00	12	54.30	54.80	-12	2,304	-0.52%
2021/12/28	2	53.70	4	53.73	52.90	-2	2,279	-0.09%
2021/12/24	2	55.10	2	54.90	54.70	0	2,266	0.00%
2021/12/23	2	52.80	19	53.67	55.50	-17	2,210	-0.77%
2021/12/22	6	53.13	4	53.10	52.60	2	2,156	0.09%
2021/12/21	2	51.30	2	51.80	52.40	0	2,151	0.00%
2021/12/20	0	0.00	3	51.73	52.00	-3	2,143	-0.14%
2021/12/17	1	51.40	0	0.00	51.40	1	2,135	0.05%
2021/12/16	1	53.20	1	53.40	52.90	0	2,116	0.00%
2021/12/15	4	53.10	2	53.60	52.90	2	2,108	0.09%
2021/12/14	4	53.03	0	0.00	52.70	4	2,094	0.19%
2021/12/13	10	54.94	3	54.70	55.80	7	2,064	0.34%
2021/12/10	8	54.64	1	55.00	54.50	7	2,037	0.34%
2021/12/09	3	55.40	2	54.10	54.30	1	2,018	0.05%
2021/12/08	2	55.30	1	54.80	54.90	1	1,982	0.05%
2021/12/07	17	56.32	2	54.00	54.00	15	1,929	0.78%
2021/12/06	19	60.47	10	59.77	58.20	9	1,817	0.50%
2021/12/03	29	61.43	30	59.77	59.60	-1	1,681	-0.06%
2021/12/02	8	57.61	12	59.13	62.20	-4	1,365	-0.29%
2021/12/01	8	55.30	1	54.80	56.60	7	1,171	0.60%
2021/11/30	3	56.37	0	0.00	55.30	3	1,135	0.26%
2021/11/29	1	54.20	1	54.20	54.00	0	1,067	0.00%
2021/11/26	4	55.65	0	0.00	55.00	4	1,013	0.39%
2021/11/24	12	57.89	2	55.85	57.80	10	841	1.19%
2021/11/23	21	56.06	23	55.31	56.10	-2	527	-0.38%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	3	45.80	4	45.75	46.40	-1	365	-0.27%
2021/11/17	4	43.55	0	0.00	43.70	4	339	1.18%
2021/11/16	11	44.51	1	45.15	43.80	10	335	2.98%
2021/11/15	1	44.45	0	0.00	44.60	1	331	0.30%
2021/11/12	10	46.60	10	44.95	45.40	0	324	0.00%
2021/11/11	0	0.00	14	45.59	46.60	-14	285	-4.91%
2021/11/05	2	40.45	0	0.00	40.35	2	219	0.91%
2021/11/02	1	39.90	0	0.00	39.75	1	230	0.43%
2021/10/29	1	40.20	0	0.00	40.20	1	232	0.43%
2021/10/28	5	41.40	6	40.92	41.00	-1	233	-0.43%
2021/10/22	0	0.00	1	40.00	40.10	-1	247	-0.40%
2021/10/01	1	40.70	0	0.00	39.15	1	354	0.28%
2021/09/29	1	40.75	0	0.00	40.60	1	360	0.28%
2021/09/28	0	0.00	1	42.40	42.05	-1	362	-0.28%
2021/09/27	0	0.00	4	42.00	42.05	-4	359	-1.11%
2021/09/15	1	40.20	0	0.00	40.55	1	391	0.26%
2021/09/08	2	40.80	0	0.00	40.40	2	587	0.34%
2021/09/07	1	41.30	0	0.00	41.40	1	585	0.17%
2021/09/03	1	43.80	0	0.00	43.60	1	586	0.17%
2021/08/27	1	43.40	0	0.00	43.40	1	602	0.17%
2021/08/20	0	0.00	4	42.30	41.80	-4	646	-0.62%
2021/08/19	7	42.76	20	42.34	41.60	-13	647	-2.01%
2021/08/04	0	0.00	1	50.00	49.80	-1	735	-0.14%
2021/08/03	0	0.00	1	50.20	49.55	-1	760	-0.13%
2021/07/29	0	0.00	1	50.50	51.30	-1	769	-0.13%
2021/07/22	2	52.35	0	0.00	52.00	2	780	0.26%
2021/07/21	0	0.00	2	52.80	52.10	-2	788	-0.25%
2021/07/19	1	53.00	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	3	54.90	54.30	-3	811	-0.37%
2021/07/15	18	54.09	0	0.00	53.90	18	805	2.24%
2021/07/12	1	52.50	0	53.30	52.50	1	813	0.12%
2021/07/09	1	53.53	0	0.00	53.30	1	839	0.12%
2021/07/08	0	0.00	8	53.48	54.00	-8	944	-0.85%
2021/07/01	2	51.20	0	0.00	51.10	2	981	0.20%
2021/06/28	1	52.00	1	52.40	52.40	0	1,131	0.00%
2021/06/25	3	52.67	5	53.50	52.40	-2	1,146	-0.17%
2021/06/24	2	53.20	0	0.00	53.00	2	1,142	0.18%
2021/06/23	0	0.00	11	53.11	53.60	-11	1,137	-0.97%
2021/06/22	1	56.20	1	56.00	53.80	0	1,130	0.00%
2021/06/21	22	54.57	17	55.42	55.00	5	1,095	0.46%
2021/06/18	6	53.53	6	52.67	54.70	0	1,008	0.00%
2021/06/17	1	49.55	0	0.00	49.75	1	957	0.10%
2021/06/10	0	0.00	1	48.95	49.20	-1	1,017	-0.10%
2021/06/04	1	49.00	0	0.00	48.50	1	1,024	0.10%
2021/06/03	1	49.40	0	0.00	49.40	1	1,024	0.10%
2021/06/02	0	0.00	1	51.20	49.60	-1	1,026	-0.10%
2021/06/01	2	49.75	0	0.00	50.50	2	1,012	0.20%
2021/05/31	0	0.00	5	48.20	48.70	-5	1,005	-0.50%
2021/05/27	2	45.93	0	0.00	45.80	2	998	0.20%
2021/05/17	0	0.00	5	40.95	40.95	-5	1,010	-0.49%
2021/05/11	3	52.40	0	0.00	50.00	3	957	0.31%
2021/05/06	2	55.30	0	0.00	55.50	2	934	0.21%
2021/05/05	0	0.00	1	56.60	56.10	-1	931	-0.11%
2021/05/04	5	56.00	3	56.30	56.00	2	930	0.21%
2021/04/27	2	61.60	0	0.00	61.50	2	941	0.21%
2021/04/26	1	62.10	0	0.00	62.10	1	938	0.11%
2021/04/22	6	62.98	0	0.00	62.10	6	957	0.63%
2021/04/20	0	0.00	1	65.00	65.10	-1	978	-0.10%
2021/04/16	1	65.50	30	65.50	65.40	-29	1,025	-2.83%
2021/04/15	2	66.30	0	0.00	66.30	2	1,053	0.19%
2021/04/14	34	67.40	4	66.50	67.50	30	1,027	2.92%
2021/04/13	1	65.40	1	64.20	65.70	0	949	0.00%
2021/04/09	1	64.00	1	64.30	64.00	0	961	0.00%
2021/04/08	2	64.75	1	64.90	64.60	1	967	0.10%
2021/04/07	1	63.90	3	64.13	64.50	-2	960	-0.21%
2021/04/06	3	65.00	0	0.00	64.70	3	953	0.31%
2021/04/01	1	66.70	2	65.70	65.60	-1	940	-0.11%
2021/03/31	9	65.11	6	65.40	66.00	3	907	0.33%
2021/03/30	1	60.80	3	62.30	63.30	-2	806	-0.25%
2021/03/29	2	60.45	0	0.00	60.40	2	791	0.25%
2021/03/23	1	61.60	0	0.00	61.40	1	811	0.12%
2021/03/22	0	0.00	2	62.40	62.20	-2	817	-0.24%
2021/03/19	1	63.20	0	0.00	62.80	1	824	0.12%
2021/03/18	0	63.80	0	0.00	62.80	0	820	0.00%
2021/03/17	1	63.20	5	63.88	63.50	-4	827	-0.48%
2021/03/16	0	0.00	3	63.47	63.80	-3	823	-0.36%
2021/03/15	0	0.00	1	61.10	61.00	-1	803	-0.12%
2021/03/12	0	0.00	2	61.30	60.70	-2	812	-0.25%
2021/03/10	0	0.00	2	60.60	60.50	-2	847	-0.24%
2021/03/09	2	58.80	0	0.00	59.00	2	855	0.23%
2021/03/04	3	59.70	0	0.00	59.10	3	981	0.31%
2021/03/02	2	59.75	1	58.90	58.90	1	1,048	0.10%
2021/02/26	0	0.00	1	60.80	60.30	-1	1,078	-0.09%
2021/02/25	0	0.00	1	60.90	60.60	-1	1,121	-0.09%
2021/02/19	1	59.20	0	0.00	60.30	1	1,432	0.07%
2021/02/18	1	59.20	2	58.70	59.60	-1	1,453	-0.07%
2021/02/05	0	0.00	1	56.00	56.10	-1	1,521	-0.07%
2021/02/04	2	56.45	2	56.80	56.40	0	1,734	0.00%
2021/01/29	0	0.00	7	57.10	56.40	-7	1,859	-0.38%
2021/01/20	0	0.00	1	62.30	59.50	-1	1,947	-0.05%
2021/01/19	1	62.60	0	0.00	62.30	1	1,939	0.05%
2021/01/18	2	63.20	1	61.80	62.80	1	1,943	0.05%
2021/01/15	2	64.70	0	0.00	64.50	2	1,937	0.10%
2021/01/14	0	0.00	2	66.50	66.20	-2	1,922	-0.10%
2021/01/13	1	65.70	4	65.60	65.90	-3	1,888	-0.16%
2021/01/12	6	66.62	11	66.61	65.10	-5	1,871	-0.27%
2021/01/08	3	66.40	5	65.88	65.90	-2	1,830	-0.11%
2021/01/07	1	64.60	1	64.00	64.60	0	1,801	0.00%
2021/01/06	2	64.00	2	64.50	64.30	0	1,808	0.00%
2021/01/05	2	65.35	4	64.80	65.60	-2	1,790	-0.11%
2021/01/04	1	62.90	0	0.00	63.00	1	1,762	0.06%
2020/12/31	2	62.80	0	0.00	62.30	2	1,770	0.11%
2020/12/30	2	63.70	0	0.00	63.30	2	1,771	0.11%
2020/12/29	2	64.10	0	0.00	63.80	2	1,808	0.11%
2020/12/25	2	64.50	0	0.00	64.70	2	1,888	0.11%
2020/12/23	2	64.00	0	0.00	64.20	2	1,949	0.10%
2020/12/22	2	64.25	0	0.00	64.00	2	1,983	0.10%
2020/12/18	2	64.30	1	64.20	64.20	1	1,985	0.05%
2020/12/17	3	65.20	0	0.00	64.60	3	1,989	0.15%
2020/12/16	1	65.50	5	65.80	65.40	-4	1,990	-0.20%
2020/12/15	2	64.70	0	0.00	64.40	2	1,987	0.10%
2020/12/14	1	64.50	0	0.00	64.50	1	1,989	0.05%
2020/12/11	0	0.00	2	64.70	64.20	-2	1,996	-0.10%
2020/12/10	3	65.00	0	0.00	65.70	3	1,999	0.15%
2020/12/09	2	66.90	0	0.00	66.70	2	2,011	0.10%
2020/12/08	1	66.70	0	0.00	66.50	1	2,009	0.05%
2020/12/07	3	66.10	2	65.20	65.60	1	2,012	0.05%
2020/12/04	6	67.37	0	0.00	66.80	6	2,002	0.30%
2020/12/03	8	68.05	0	0.00	67.60	8	2,007	0.40%
2020/12/02	7	68.31	0	0.00	68.10	7	2,007	0.35%
2020/12/01	3	68.27	1	68.70	68.30	2	2,002	0.10%
2020/11/30	10	69.14	2	68.80	69.40	8	1,983	0.40%
2020/11/27	2	66.70	2	67.50	68.40	0	1,910	0.00%
2020/11/26	2	64.90	0	0.00	64.90	2	1,859	0.11%
2020/11/24	3	67.20	5	66.82	66.40	-2	1,834	-0.11%
2020/11/23	1	68.00	3	68.20	67.90	-2	1,810	-0.11%
2020/11/20	3	68.63	2	68.80	68.40	1	1,830	0.05%
2020/11/19	2	69.10	1	68.70	69.10	1	1,814	0.06%
2020/11/18	26	69.88	25	68.80	68.50	1	1,780	0.06%
2020/11/17	2	64.55	1	64.40	64.40	1	1,626	0.06%
2020/11/16	2	64.65	2	64.90	64.90	0	1,688	0.00%
2020/11/13	5	64.50	3	64.50	64.50	2	1,692	0.12%
2020/11/12	11	65.22	11.2	65.27	65.70	-0.2	1,655	-0.01%
2020/11/11	0	0.00	5	63.00	62.30	-5	1,453	-0.34%
2020/11/10	8	62.11	0	0.00	62.20	8	1,449	0.55%
2020/11/09	0	0.00	3	61.63	61.80	-3	1,435	-0.21%
2020/11/06	0.2	60.23	0	0.00	59.60	0.2	1,420	0.01%
2020/11/05	6.1	58.45	1	58.40	58.10	5.1	1,415	0.36%
2020/11/03	1	57.90	3	57.90	57.80	-2	1,473	-0.14%
2020/11/02	1	54.60	1	55.70	55.00	0	1,460	0.00%
2020/10/29	3	56.60	0	0.00	56.70	3	1,469	0.20%
2020/10/28	1	59.10	1	59.30	57.60	0	1,532	0.00%
2020/10/26	1	60.00	0	0.00	60.00	1	1,559	0.06%
2020/10/08	1	65.60	1	64.50	64.20	0	2,100	0.00%
2020/10/07	2	65.15	1	64.80	64.80	1	2,129	0.05%
2020/10/06	0	0.00	1	64.70	65.40	-1	2,178	-0.05%
2020/10/05	0	0.00	1	62.90	65.70	-1	2,251	-0.04%
2020/09/30	0	0.00	1	60.10	61.10	-1	2,300	-0.04%
2020/09/29	1	61.80	1	60.30	60.30	0	2,440	0.00%
2020/09/28	30	58.76	1	57.00	59.80	29	2,769	1.05%
2020/09/25	0	0.00	12	56.61	56.20	-12	2,815	-0.43%
2020/09/24	0	0.00	21	60.09	60.10	-21	2,847	-0.74%
2020/09/16	1	64.60	0	0.00	64.40	1	3,024	0.03%
2020/09/08	0	0.00	2	64.30	63.00	-2	3,159	-0.06%
2020/09/07	0	0.00	1	64.00	63.80	-1	3,194	-0.03%
2020/09/03	2	68.30	0	0.00	67.20	2	3,237	0.06%
2020/09/02	2	67.80	0	0.00	67.40	2	3,253	0.06%
2020/08/26	4	68.75	4	69.40	69.00	0	3,658	0.00%
2020/08/25	0	0.00	3	66.97	66.80	-3	3,637	-0.08%
2020/08/21	20	66.15	1	66.50	67.30	19	3,710	0.51%
2020/08/20	0	0.00	25	66.90	65.40	-25	3,746	-0.67%
2020/08/17	4	76.35	0	0.00	76.30	4	3,839	0.10%
2020/08/14	2	75.30	4	75.85	76.10	-2	3,873	-0.05%
2020/08/12	4	76.88	9	76.52	76.10	-5	3,914	-0.13%
2020/08/11	3	77.40	0	0.00	76.00	3	3,950	0.08%
2020/08/10	6	78.40	1	78.50	78.30	5	4,018	0.12%
2020/08/07	4	80.00	7	79.83	79.50	-3	4,125	-0.07%
2020/08/06	1	77.70	1	78.50	77.40	0	4,122	0.00%
2020/08/03	0	0.00	7	78.60	78.40	-7	4,296	-0.16%
2020/07/31	1	81.40	5	80.80	82.00	-4	4,366	-0.09%
2020/07/30	10	80.14	1	79.40	81.10	9	4,442	0.20%
2020/07/29	2	78.75	1	78.30	78.90	1	4,670	0.02%
2020/07/28	1	79.20	1	80.80	77.00	0	4,731	0.00%
2020/07/27	5	80.30	0	0.00	80.10	5	4,772	0.10%
2020/07/24	0	0.00	1	81.50	82.00	-1	4,999	-0.02%
2020/07/23	1	84.00	0	0.00	83.80	1	5,474	0.02%
2020/07/21	1	84.70	1	83.90	84.70	0	5,508	0.00%
2020/07/20	3	82.13	4	82.95	82.40	-1	5,548	-0.02%
2020/07/17	2	85.40	4	84.83	84.40	-2	5,552	-0.04%
2020/07/16	3	87.30	1	87.20	87.00	2	5,584	0.04%
2020/07/15	4	88.93	7	88.90	87.40	-3	5,595	-0.05%
2020/07/13	0	0.00	4	87.13	86.50	-4	5,645	-0.07%
2020/07/10	12	87.23	0	0.00	86.50	12	5,669	0.21%
2020/07/09	8	92.10	10	91.25	90.20	-2	5,663	-0.04%
2020/07/08	9	91.63	24	91.28	91.70	-15	5,700	-0.26%
2020/07/07	22	91.40	19	92.60	92.20	3	5,743	0.05%
2020/07/06	2	89.75	3	90.20	90.50	-1	5,507	-0.02%
2020/07/03	24	88.85	20	88.11	88.10	4	5,512	0.07%
2020/07/02	7	89.63	5	89.62	89.40	2	5,676	0.04%
2020/07/01	0	0.00	1	91.20	90.10	-1	5,836	-0.02%
2020/06/30	12	90.38	13	90.64	90.60	-1	5,904	-0.02%
2020/06/29	5	89.88	5	89.90	89.70	0	5,942	0.00%
2020/06/24	17	89.01	14	88.69	88.60	3	5,986	0.05%
2020/06/23	12	89.02	11	88.92	88.60	1	6,074	0.02%
2020/06/22	22	89.51	23	88.85	88.30	-1	6,213	-0.02%
2020/06/19	12	89.13	10	89.21	89.00	2	6,400	0.03%
2020/06/18	19	89.14	17	88.74	88.60	2	6,555	0.03%
2020/06/17	21	89.84	20	89.48	89.50	1	6,682	0.01%
2020/06/16	15	88.77	18	89.43	90.20	-3	6,780	-0.04%
2020/06/15	0	0.00	7	88.73	87.60	-7	7,043	-0.10%
2020/06/12	13	87.19	29	87.17	88.00	-16	7,310	-0.22%
2020/06/11	11	90.96	12	89.74	89.60	-1	7,479	-0.01%
2020/06/10	1	91.20	2	91.25	91.10	-1	7,712	-0.01%
2020/06/09	2	91.90	1	93.20	91.20	1	7,911	0.01%
2020/06/08	3	93.27	1	92.80	92.60	2	8,061	0.02%
2020/06/05	2	93.20	2	94.00	94.60	0	8,267	0.00%
2020/06/04	14	93.70	12	93.67	93.50	2	8,463	0.02%
2020/06/03	12	92.71	16	93.21	93.20	-4	8,549	-0.05%
2020/06/02	33	94.21	33	94.35	91.90	0	8,694	0.00%
2020/06/01	5	89.82	4	90.30	90.40	1	8,949	0.01%
2020/05/29	3	90.27	0	0.00	89.00	3	9,020	0.03%
2020/05/28	3	91.77	2	91.00	89.80	1	9,091	0.01%
2020/05/27	1	92.70	0	0.00	90.90	1	9,238	0.01%
2020/05/26	17	92.84	30	93.06	92.70	-13	9,535	-0.14%
2020/05/25	9	89.57	9	89.27	89.80	0	9,889	0.00%
2020/05/22	5	92.16	2	92.70	90.80	3	10,018	0.03%
2020/05/21	3	91.47	2	91.75	92.00	1	9,998	0.01%
2020/05/20	7	91.19	5	90.90	90.50	2	9,983	0.02%
2020/05/19	5	92.60	1	92.30	91.80	4	9,972	0.04%
2020/05/18	6	90.95	6	90.97	90.90	0	9,965	0.00%
2020/05/15	10	92.66	8	91.93	90.30	2	9,945	0.02%
2020/05/14	10	94.68	8	94.03	92.60	2	9,870	0.02%
2020/05/13	4	92.80	11	93.16	93.70	-7	9,811	-0.07%
2020/05/12	19	94.62	4	95.80	93.90	15	9,963	0.15%
2020/05/11	24	95.35	11	96.04	95.30	13	9,941	0.13%
2020/05/08	12	94.83	25	95.92	94.60	-13	9,931	-0.13%
2020/05/07	14	97.59	2	99.05	96.90	12	9,868	0.12%
2020/05/06	3	99.03	9	98.71	98.20	-6	9,762	-0.06%
2020/05/05	9	99.93	14	101.05	98.50	-5	9,741	-0.05%
2020/05/04	5	96.04	3	96.07	98.00	2	9,542	0.02%
2020/04/30	12	97.33	4	97.33	96.70	8	9,499	0.08%
2020/04/29	17	99.42	10	98.90	97.00	7	9,497	0.07%
2020/04/28	50	98.78	51	97.48	99.20	-1	9,332	-0.01%
2020/04/27	6	90.98	4	91.48	90.90	2	8,871	0.02%
2020/04/24	2	89.85	2	89.10	90.00	0	8,832	0.00%
2020/04/23	3	89.93	0	0.00	90.00	3	8,807	0.03%
2020/04/22	1	87.50	3	87.20	88.00	-2	8,741	-0.02%
2020/04/21	6	90.08	9	89.60	87.90	-3	8,709	-0.03%
2020/04/20	7	88.90	7	89.23	89.30	0	8,631	0.00%
2020/04/17	5	89.70	16	89.03	88.10	-11	8,629	-0.13%
2020/04/16	9	91.58	3	91.47	90.80	6	8,588	0.07%
2020/04/15	4	91.38	3	90.80	91.10	1	8,512	0.01%
2020/04/14	4	90.30	3	89.80	91.30	1	8,509	0.01%
2020/04/13	10	92.09	9	91.69	90.10	1	8,521	0.01%
2020/04/10	12	90.68	12	90.43	90.60	0	8,423	0.00%
2020/04/09	2	87.85	11	88.21	87.50	-9	8,305	-0.11%
2020/04/08	3	89.73	6	90.10	90.60	-3	8,261	-0.04%
2020/04/07	10	91.66	7	91.43	90.10	3	8,198	0.04%
2020/04/06	14	90.14	17	90.76	91.80	-3	8,011	-0.04%
2020/04/01	2	88.35	9	88.61	87.60	-7	7,877	-0.09%
2020/03/31	5	87.70	0	0.00	86.70	5	7,985	0.06%
2020/03/30	4	87.83	2	87.65	87.10	2	7,973	0.03%
2020/03/27	5	88.10	6	87.27	84.70	-1	8,009	-0.01%
2020/03/26	3	86.43	3	85.90	88.00	0	8,005	0.00%
2020/03/25	13	87.45	26	87.18	84.00	-13	7,898	-0.16%
2020/03/24	5	85.76	8	84.30	84.90	-3	7,733	-0.04%
2020/03/23	7	75.07	22	78.30	80.00	-15	7,629	-0.20%
2020/03/20	9	75.68	10	76.25	77.00	-1	7,849	-0.01%
2020/03/19	22	73.87	29	72.63	70.00	-7	8,024	-0.09%
2020/03/18	25	79.95	10	79.80	77.70	15	7,779	0.19%
2020/03/17	12	77.85	9	78.59	79.80	3	7,527	0.04%
2020/03/16	38	84.86	23	84.86	77.00	15	7,345	0.20%
2020/03/13	13	78.28	7	78.56	85.00	6	7,123	0.08%
2020/03/12	24	83.75	13	86.34	84.30	11	6,970	0.16%
2020/03/11	29	92.08	27	90.17	88.80	2	6,873	0.03%
2020/03/10	26	88.97	28	88.79	91.00	-2	6,670	-0.03%
2020/03/09	14	86.63	9	87.81	84.10	5	6,453	0.08%
2020/03/06	4	89.28	6	89.92	89.90	-2	6,382	-0.03%
2020/03/05	14	86.38	31	88.28	89.20	-17	6,342	-0.27%
2020/03/04	8	82.63	9	83.03	83.60	-1	6,476	-0.02%
2020/03/03	9	83.71	6	85.10	82.50	3	6,458	0.05%
2020/03/02	11	82.57	16	80.88	82.10	-5	6,374	-0.08%
2020/02/27	37	84.50	14	84.09	79.70	23	6,266	0.37%
2020/02/26	13	82.69	26	82.98	86.90	-13	6,006	-0.22%
2020/02/25	7	76.83	13	76.48	79.00	-6	5,555	-0.11%
2020/02/24	19	73.13	6	73.07	74.90	13	5,443	0.24%
2020/02/21	8	75.48	21	74.14	74.00	-13	5,577	-0.23%
2020/02/20	7	75.57	11	75.65	75.20	-4	5,588	-0.07%
2020/02/19	8	74.81	5	74.94	74.90	3	5,672	0.05%
2020/02/18	8	76.40	7	75.27	75.10	1	5,734	0.02%
2020/02/17	5	76.38	4	76.68	76.40	1	5,816	0.02%
2020/02/14	5	78.10	5	77.56	77.70	0	5,862	0.00%
2020/02/13	8	78.73	5	78.86	77.10	3	5,845	0.05%
2020/02/12	18	75.72	13	75.82	75.60	5	5,704	0.09%
2020/02/11	7	75.94	12	76.01	75.60	-5	5,831	-0.09%
2020/02/10	1	74.50	4	72.68	74.80	-3	5,900	-0.05%
2020/02/07	9	75.19	2	75.25	74.50	7	6,099	0.11%
2020/02/06	4	76.10	5	76.40	77.20	-1	6,246	-0.02%
2020/02/05	6	73.90	6	74.12	74.50	0	6,232	0.00%
2020/02/04	3	73.80	7	73.29	73.60	-4	6,302	-0.06%
2020/02/03	1	72.60	1	72.40	71.70	0	6,414	0.00%
2020/01/31	9	76.12	7	77.23	76.80	2	6,410	0.03%
2020/01/30	2	80.65	0	0.00	80.10	2	6,575	0.03%
2020/01/20	2	89.10	2	89.30	89.00	0	6,625	0.00%
2020/01/17	1	89.50	0	0.00	89.50	1	6,804	0.01%
2020/01/16	4	89.78	3	89.70	89.80	1	6,887	0.01%
2020/01/15	12	90.98	12	89.89	89.80	0	7,155	0.00%
2020/01/14	5	90.80	5	90.70	91.10	0	7,415	0.00%
2020/01/13	0	0.00	4	90.08	90.50	-4	7,440	-0.05%
2020/01/10	2	89.15	5	88.06	88.00	-3	7,504	-0.04%
2020/01/09	1	90.50	0	0.00	90.00	1	7,496	0.01%
2020/01/08	14	89.96	11	89.98	89.90	3	7,601	0.04%
2020/01/07	1	94.00	9	91.40	91.90	-8	7,621	-0.10%
2020/01/06	2	92.45	1	93.80	91.60	1	7,678	0.01%
2020/01/03	2	95.05	6	93.98	94.20	-4	7,785	-0.05%
2020/01/02	8	95.60	11	96.04	96.00	-3	7,952	-0.04%
2019/12/31	1	95.10	0	0.00	94.70	1	8,302	0.01%
2019/12/30	2	95.50	1	95.20	94.50	1	8,535	0.01%
2019/12/27	6	95.58	3	95.33	95.00	3	8,834	0.03%
2019/12/26	15	98.08	18	97.27	96.00	-3	8,889	-0.03%
2019/12/25	14	97.52	7	97.06	97.00	7	8,756	0.08%
2019/12/24	22	96.71	8	96.49	97.60	14	8,898	0.16%
2019/12/23	12	96.60	17	96.20	95.00	-5	8,878	-0.06%
2019/12/20	5	95.38	1	95.10	95.50	4	8,867	0.05%
2019/12/19	5	94.32	4	94.00	95.50	1	8,965	0.01%
2019/12/18	4	95.58	4	94.35	94.10	0	9,095	0.00%
2019/12/17	20	97.74	25	97.59	95.60	-5	9,503	-0.05%
2019/12/16	20	94.93	13	94.27	95.40	7	9,286	0.07%
2019/12/13	5	90.70	5	90.84	90.70	0	9,183	0.00%
2019/12/12	10	91.80	13	91.45	91.40	-3	9,402	-0.03%
2019/12/11	13	92.74	12	91.65	91.50	1	9,484	0.01%
2019/12/10	7	93.80	8	93.05	92.70	-1	9,607	-0.01%
2019/12/09	8	94.39	9	94.80	93.80	-1	9,898	-0.01%
2019/12/06	6	93.47	12	94.09	93.10	-6	9,987	-0.06%
2019/12/05	5	92.26	3	92.87	93.20	2	10,004	0.02%
2019/12/04	8	91.71	8	91.20	91.10	0	10,187	0.00%
2019/12/03	5	91.04	28	90.94	90.80	-23	10,373	-0.22%
2019/12/02	15	91.50	17	92.24	92.00	-2	10,553	-0.02%
2019/11/29	34	96.84	29	95.12	93.00	5	10,837	0.05%
2019/11/28	2	92.80	4	92.28	93.00	-2	10,567	-0.02%
2019/11/27	7	91.99	13	92.35	91.80	-6	10,976	-0.05%
2019/11/26	5	91.28	1	92.00	91.00	4	11,262	0.04%
2019/11/25	8	90.78	6	89.32	90.20	2	11,385	0.02%
2019/11/22	6	88.75	6	88.72	88.00	0	11,524	0.00%
2019/11/21	5	88.72	6	87.33	88.90	-1	11,884	-0.01%
2019/11/20	9	87.58	30	87.40	87.80	-21	12,429	-0.17%
2019/11/19	3	90.10	3	90.17	89.90	0	12,550	0.00%
2019/11/18	18	89.80	2	89.50	90.90	16	12,826	0.12%
2019/11/15	9	92.07	22	91.60	90.20	-13	13,084	-0.10%
2019/11/14	28	92.34	21	91.81	91.40	7	13,242	0.05%
2019/11/13	10	93.96	6	94.25	94.70	4	13,400	0.03%
2019/11/12	3	92.83	1	92.80	93.80	2	13,731	0.01%
2019/11/11	28	93.31	20	92.66	92.00	8	14,183	0.06%
2019/11/08	14	94.20	44	94.32	94.30	-30	14,793	-0.20%
2019/11/07	13	93.39	11	93.43	92.90	2	15,392	0.01%
2019/11/06	48	96.43	45	97.55	95.50	3	15,765	0.02%
2019/11/05	21	95.09	15	95.55	96.00	6	15,825	0.04%
2019/11/04	3	92.90	3	92.63	92.80	0	15,816	0.00%
2019/11/01	41	89.96	32	91.33	92.20	9	15,865	0.06%
2019/10/31	23	91.09	12	91.08	90.60	11	15,969	0.07%
2019/10/30	7	92.80	6	93.03	92.80	1	16,076	0.01%
2019/10/29	15	94.36	25	93.76	92.80	-10	16,206	-0.06%
2019/10/28	7	98.41	10	98.94	97.80	-3	16,139	-0.02%
2019/10/25	8	98.65	25	98.90	97.80	-17	16,135	-0.11%
2019/10/24	9	97.81	8	98.05	98.00	1	16,112	0.01%
2019/10/23	52	99.40	7	99.41	97.60	45	16,129	0.28%
2019/10/22	8	99.40	30	98.30	100.50	-22	16,011	-0.14%
2019/10/21	17	96.31	13	96.19	95.80	4	16,012	0.02%
2019/10/18	18	97.04	13	97.14	97.00	5	16,083	0.03%
2019/10/17	4	94.70	1	94.20	95.90	3	16,075	0.02%
2019/10/16	16	95.63	12	97.01	93.60	4	16,133	0.02%
2019/10/15	7	96.20	6	96.52	95.60	1	16,127	0.01%
2019/10/14	16	98.55	13	99.16	96.90	3	16,236	0.02%
2019/10/09	34	97.74	32	97.42	97.30	2	16,162	0.01%
2019/10/08	21	98.85	13	98.55	97.50	8	16,156	0.05%
2019/10/07	27	99.69	31	101.09	99.80	-4	16,067	-0.02%
2019/10/04	24	96.31	15	95.69	95.10	9	15,759	0.06%
2019/10/03	17	95.05	20	94.58	96.50	-3	15,622	-0.02%
2019/10/02	14	92.04	14	92.14	92.30	0	15,378	0.00%
2019/10/01	6	90.10	5	90.36	91.50	1	15,417	0.01%
2019/09/27	8	88.76	4	88.80	89.70	4	15,448	0.03%
2019/09/26	7	92.33	8	91.69	91.00	-1	15,364	-0.01%
2019/09/25	24	91.55	35	91.59	91.20	-11	15,396	-0.07%
2019/09/24	18	92.86	20	94.71	92.20	-2	15,598	-0.01%
2019/09/23	10	94.56	29	95.09	94.20	-19	15,578	-0.12%
2019/09/20	48	94.18	18	94.42	96.30	30	15,538	0.19%
2019/09/19	20	89.52	12	89.13	89.00	8	15,258	0.05%
2019/09/18	13	88.16	31	87.70	89.20	-18	15,388	-0.12%
2019/09/17	24	88.50	26	88.52	86.60	-2	15,311	-0.01%
2019/09/16	20	90.66	31	90.03	90.40	-11	15,312	-0.07%
2019/09/12	16	91.08	21	91.19	91.00	-5	15,693	-0.03%
2019/09/11	39	89.84	38	89.10	91.30	1	15,835	0.01%
2019/09/10	8	91.48	18	90.76	88.60	-10	15,670	-0.06%
2019/09/09	19	91.72	18	91.17	91.10	1	15,735	0.01%
2019/09/06	21	92.64	17	92.21	91.00	4	15,763	0.03%
2019/09/05	19	91.34	41	90.85	93.30	-22	15,706	-0.14%
2019/09/04	17	89.97	39	89.58	90.40	-22	15,718	-0.14%
2019/09/03	42	89.43	24	90.18	89.70	18	15,971	0.11%
2019/09/02	17	92.58	25	92.35	94.10	-8	15,784	-0.05%
2019/08/30	32	100.57	30	103.06	94.10	2	15,603	0.01%
2019/08/29	43	101.97	33	102.18	104.50	10	15,310	0.07%
2019/08/28	10	99.19	7	99.20	99.50	3	15,040	0.02%
2019/08/27	23	99.71	18	99.22	98.70	5	14,919	0.03%
2019/08/26	47	98.67	44	100.73	96.50	3	14,827	0.02%
2019/08/23	106	101.52	126	100.77	102.50	-20	14,486	-0.14%	大買/大賣/
2019/08/22	42	94.24	14	93.31	95.00	28	13,937	0.20%
2019/08/21	31	82.85	53	82.00	86.40	-22	13,830	-0.16%
2019/08/20	18	85.67	16	85.82	83.60	2	13,650	0.01%
2019/08/19	6	84.33	8	83.84	84.00	-2	13,465	-0.01%
2019/08/16	29	83.22	35	83.33	84.00	-6	13,304	-0.05%
2019/08/15	35	82.52	25	82.79	82.60	10	13,138	0.08%
2019/08/14	36	81.96	27	81.84	83.00	9	12,923	0.07%
2019/08/13	21	76.20	44	74.69	78.80	-23	12,624	-0.18%
2019/08/12	72	72.12	94	71.89	73.10	-22	12,124	-0.18%
2019/08/08	79	68.59	57	67.62	69.30	22	11,526	0.19%
2019/08/07	40	63.36	47	63.19	63.00	-7	11,283	-0.06%
2019/08/06	23	60.93	10	58.17	62.00	13	11,240	0.12%
2019/08/05	15	60.34	29.1	60.04	59.50	-14.1	11,145	-0.13%
2019/08/02	20	62.09	9	62.36	60.90	11	11,223	0.10%
2019/08/01	55	63.95	37	63.51	63.90	18	11,152	0.16%
2019/07/31	11	61.22	33	61.40	62.90	-22	11,202	-0.20%
2019/07/30	40	60.04	24	60.99	58.80	16	11,277	0.14%
2019/07/29	0	0.00	2	63.40	62.90	-2	11,281	-0.02%
2019/07/26	38	63.23	41	63.14	62.80	-3	11,471	-0.03%
2019/07/25	10	62.46	10	62.53	62.80	0	11,385	0.00%
2019/07/24	19	61.74	32	62.43	62.60	-13	11,330	-0.11%
2019/07/23	35	61.55	44	62.10	61.10	-9	11,231	-0.08%
2019/07/22	17	58.54	23	59.09	59.50	-6	10,977	-0.05%
2019/07/19	19	57.48	10	58.08	57.60	9	10,913	0.08%
2019/07/18	18	57.81	12	57.78	57.30	6	10,868	0.06%
2019/07/17	15	59.36	32	59.31	59.10	-17	10,796	-0.16%
2019/07/16	29	62.31	21	61.90	61.50	8	10,708	0.07%
2019/07/15	15	63.32	16	63.74	64.00	-1	10,593	-0.01%
2019/07/12	23	63.30	13	63.26	63.00	10	10,628	0.09%
2019/07/11	33	62.65	10	62.75	62.90	23	10,841	0.21%
2019/07/10	14	61.14	11	61.39	61.50	3	11,154	0.03%
2019/07/09	1	61.30	27	60.18	59.80	-26	11,151	-0.23%
2019/07/08	9	62.13	13	62.08	62.00	-4	11,535	-0.03%
2019/07/05	22	63.18	20	63.40	62.50	2	11,722	0.02%
2019/07/04	4	62.13	11	61.65	61.30	-7	11,745	-0.06%
2019/07/02	6.1	66.45	26	65.90	64.80	-19.9	12,050	-0.17%
2019/07/01	32	66.21	13.1	65.50	64.80	18.9	12,119	0.16%
2019/06/28	9	62.28	18	62.48	61.80	-9	12,219	-0.07%
2019/06/27	6	62.18	15	62.26	62.00	-9	12,399	-0.07%
2019/06/26	21	61.80	28	61.86	62.70	-7	12,304	-0.06%
2019/06/25	25.1	62.52	13	62.38	61.20	12.1	12,128	0.10%
2019/06/24	15	60.60	21	60.12	61.10	-6	11,920	-0.05%
2019/06/21	59	61.63	46.1	62.81	61.10	12.9	11,847	0.11%
2019/06/20	66	61.53	54	60.24	63.40	12	11,615	0.10%
2019/06/19	11	59.20	13	59.42	58.50	-2	11,369	-0.02%
2019/06/18	45.1	58.08	52	59.41	56.70	-6.9	11,234	-0.06%
2019/06/17	44	59.19	44	58.86	60.10	0	11,231	0.00%
2019/06/14	4	58.20	6	58.12	58.70	-2	11,073	-0.02%
2019/06/13	52	58.27	42	58.65	58.00	10	10,957	0.09%
2019/06/12	9	57.53	13	57.22	59.00	-4	10,794	-0.04%
2019/06/11	21	56.79	37.1	57.72	57.50	-16.1	10,554	-0.15%
2019/06/10	9	52.78	7	54.33	54.80	2	10,059	0.02%
2019/06/06	8	48.32	6	48.95	49.90	2	9,846	0.02%
2019/06/05	28	48.45	18	48.67	48.15	10	9,730	0.10%
2019/06/04	8	47.23	9	47.73	46.80	-1	9,586	-0.01%
2019/06/03	14	47.81	74	47.53	46.90	-60	9,617	-0.62%
2019/05/31	13	47.74	19	48.20	48.70	-6	9,743	-0.06%
2019/05/30	20	46.76	22	46.85	47.20	-2	9,599	-0.02%
2019/05/29	27	46.32	22	46.60	46.30	5	9,596	0.05%
2019/05/28	14	46.68	16	46.70	47.50	-2	9,627	-0.02%
2019/05/27	17	47.63	15	47.60	46.75	2	9,734	0.02%
2019/05/24	47.1	49.05	20	49.14	48.90	27.1	9,861	0.27%
2019/05/23	7	47.79	35	47.74	47.50	-28	9,729	-0.29%
2019/05/22	8	50.33	6	49.94	49.35	2	9,720	0.02%
2019/05/21	65	49.06	47	50.48	50.70	18	9,634	0.19%
2019/05/20	13	47.90	76	47.79	47.90	-63	9,479	-0.66%
2019/05/17	17	51.83	7	52.93	50.50	10	9,331	0.11%
2019/05/16	9	57.29	9	57.17	54.50	0	9,202	0.00%
2019/05/15	7	56.54	9	56.92	57.50	-2	9,122	-0.02%
2019/05/14	2	55.50	18	52.09	55.50	-16	8,926	-0.18%
2019/05/13	19	52.80	5	54.02	52.10	14	8,773	0.16%
2019/05/10	57	52.62	18	52.34	54.00	39	8,788	0.44%
2019/05/09	46	54.51	56	55.69	54.30	-10	8,664	-0.12%
2019/05/08	54	56.09	49	56.47	57.50	5	8,634	0.06%
2019/05/07	105	57.03	63	58.52	55.00	42	8,405	0.50%	大買/
2019/05/06	43	60.09	48	61.60	58.60	-5	8,198	-0.06%
2019/05/03	43	62.08	41	61.77	62.50	2	8,044	0.02%
2019/05/02	30	64.93	2	63.35	63.60	28	7,822	0.36%
2019/04/30	6	60.17	5	60.64	62.00	1	7,819	0.01%
2019/04/29	5	58.94	15	59.29	58.70	-10	7,862	-0.13%
2019/04/26	14	59.99	26	59.11	61.30	-12	7,920	-0.15%
2019/04/25	93	62.25	11	61.17	60.00	82	7,981	1.03%
2019/04/24	79	60.35	19	60.47	61.00	60	8,074	0.74%
2019/04/23	2	59.00	29	58.88	58.50	-27	8,183	-0.33%
2019/04/22	2	61.20	6	60.80	60.80	-4	8,490	-0.05%
2019/04/19	1	60.70	0	0.00	60.70	1	8,704	0.01%
2019/04/18	3	63.27	30	65.38	63.80	-27	9,006	-0.30%
2019/04/17	34	66.44	30	62.87	66.90	4	9,317	0.04%
2019/04/16	25	61.55	19	62.14	62.00	6	9,335	0.06%
2019/04/15	0	0.00	46	57.26	58.60	-46	8,995	-0.51%
2019/04/12	7	53.30	12	51.65	53.30	-5	8,983	-0.06%
2019/04/11	21	49.93	10	50.86	49.40	11	8,634	0.13%
2019/04/10	8	48.90	3	48.07	48.35	5	8,412	0.06%
2019/04/09	54	48.83	45	48.80	49.60	9	8,328	0.11%
2019/04/08	1	45.00	9	45.56	48.15	-8	8,086	-0.10%
2019/04/03	25	43.07	7	43.62	43.80	18	8,052	0.22%
2019/04/02	40	42.94	107	41.85	43.55	-67	8,075	-0.83%	大賣/
2019/04/01	86	39.42	19	39.25	39.70	67	8,016	0.84%
2019/03/28	1	37.10	0	0.00	36.30	1	8,027	0.01%
2019/03/27	1	36.45	6	36.28	37.05	-5	8,119	-0.06%
2019/03/26	0	0.00	3	35.90	36.20	-3	8,275	-0.04%
2019/03/25	8	35.54	24	35.29	35.30	-16	8,446	-0.19%
2019/03/22	10	37.31	7	37.81	36.55	3	8,669	0.03%
2019/03/21	33	36.57	2	36.85	36.95	31	8,582	0.36%
2019/03/20	11	35.83	7	35.71	35.55	4	8,619	0.05%
2019/03/19	10	34.85	0	0.00	34.30	10	8,513	0.12%
2019/03/18	0	0.00	5	33.75	34.20	-5	8,445	-0.06%
2019/03/15	23	34.34	3	34.25	33.80	20	8,432	0.24%
2019/03/14	1	33.90	0	0.00	33.45	1	8,413	0.01%
2019/03/12	1	33.90	1	33.90	33.80	0	8,435	0.00%
2019/03/11	10	34.20	0	0.00	34.10	10	8,427	0.12%
2019/03/08	26	33.65	0	0.00	33.95	26	8,430	0.31%
2019/03/07	1	33.60	38	33.50	33.40	-37	8,379	-0.44%
2019/03/06	7	35.60	12	36.29	35.00	-5	8,268	-0.06%
2019/03/04	1	34.80	8	34.99	35.00	-7	8,032	-0.09%
2019/02/27	9	36.18	17	35.74	35.50	-8	7,976	-0.10%
2019/02/26	20	37.15	9	37.10	36.00	11	7,885	0.14%
2019/02/25	1	35.55	10	36.28	37.50	-9	7,609	-0.12%
2019/02/22	7	34.21	0	0.00	34.10	7	7,341	0.10%
2019/02/21	0	0.00	1	34.05	34.15	-1	7,289	-0.01%
2019/02/20	2	33.75	0	0.00	33.70	2	7,201	0.03%
2019/02/18	3	33.18	2	34.03	34.20	1	7,134	0.01%
2019/02/14	2	34.68	5	34.80	33.80	-3	7,026	-0.04%
2019/02/13	6	34.60	0	0.00	33.60	6	6,930	0.09%
2019/02/12	64	34.86	0	0.00	34.80	64	6,873	0.93%
2019/02/11	2	34.55	0	0.00	35.10	2	6,773	0.03%
2019/01/30	0	0.00	3	33.10	33.30	-3	6,671	-0.04%
2019/01/29	1	32.90	0	0.00	32.70	1	6,605	0.02%
2019/01/28	2	35.88	0	0.00	34.80	2	6,478	0.03%
2019/01/25	2	35.45	0	0.00	35.20	2	6,386	0.03%
2019/01/24	1	35.25	0	0.00	34.80	1	6,306	0.02%
2019/01/23	1	34.55	0	0.00	35.00	1	6,257	0.02%
2019/01/22	2	34.58	0	0.00	34.70	2	6,203	0.03%
2019/01/21	4	35.29	10	35.20	35.30	-6	6,119	-0.10%
2019/01/18	5	36.76	0	0.00	36.20	5	6,020	0.08%
2019/01/17	5	36.39	9	36.47	36.60	-4	5,891	-0.07%
2019/01/16	19	37.57	26	37.33	37.25	-7	5,795	-0.12%
2019/01/15	7	37.31	13	36.88	38.35	-6	5,643	-0.11%
2019/01/14	3	37.15	2	37.23	37.15	1	5,462	0.02%
2019/01/11	12	35.68	6	35.82	36.10	6	5,073	0.12%
2019/01/10	2	35.00	4	34.98	35.85	-2	4,792	-0.04%
2019/01/09	14	35.19	32	35.45	34.90	-18	4,390	-0.41%
2019/01/08	42	34.05	1	34.60	34.95	41	3,940	1.04%
2019/01/07	0	0.00	30	30.30	31.80	-30	3,550	-0.84%
2019/01/04	2	28.20	32	29.06	29.50	-30	3,422	-0.88%
2019/01/03	30	32.25	45	32.46	30.10	-15	3,335	-0.45%
2019/01/02	11	31.50	0	0.00	31.70	11	3,175	0.35%
2018/12/28	6	31.23	0	0.00	31.40	6	3,122	0.19%
2018/12/26	2	31.45	1	31.50	31.20	1	2,925	0.03%
2018/12/25	7	32.63	3	32.20	32.10	4	2,824	0.14%
2018/12/24	33	35.01	35	34.58	35.25	-2	2,592	-0.08%
2018/12/22	7	33.00	8	32.55	33.40	-1	2,312	-0.04%
2018/12/21	2	30.43	35	31.01	31.85	-33	2,188	-1.51%
2018/12/20	31	30.88	2	30.25	29.85	29	2,085	1.39%
2018/12/19	1	31.65	61	31.57	31.85	-60	1,952	-3.07%
2018/12/18	62	31.18	32	30.55	31.05	30	1,724	1.74%
2018/12/17	150	30.06	121	30.49	29.80	29	1,532	1.89%	大買/大賣/
2018/12/14	50	29.50	80	29.39	29.95	-30	1,329	-2.26%
2018/12/13	47	28.89	18	28.82	28.90	29	1,149	2.52%
2018/12/12	5	26.27	4	26.29	26.30	1	938	0.11%
2018/12/04	1	23.00	0	0.00	23.10	1	799	0.13%
2018/11/21	0	0.00	2	20.90	21.25	-2	756	-0.26%
2018/11/16	2	21.15	0	0.00	21.10	2	761	0.26%
2018/10/30	0	0.00	4	21.30	20.85	-4	763	-0.52%
2018/10/29	4	21.35	0	0.00	21.35	4	750	0.53%
2018/10/05	2	22.48	22	22.43	22.00	-20	665	-3.01%
2018/10/04	21	23.38	0	0.00	23.20	21	647	3.24%
2018/10/03	4	24.60	2	25.25	24.15	2	632	0.32%
2018/10/02	0	0.00	1	23.90	24.70	-1	588	-0.17%
2018/10/01	6	24.22	4	24.20	24.35	2	572	0.35%
2018/09/28	7	23.52	13	23.85	24.35	-6	511	-1.17%
2018/09/27	12	22.65	10	22.62	22.70	2	392	0.51%
2018/09/26	1	21.10	0	0.00	20.65	1	355	0.28%
2018/09/25	5	21.75	7	21.98	21.70	-2	345	-0.58%
2018/09/21	21	21.81	20	21.83	22.20	1	331	0.30%
2018/09/20	11	21.89	11	21.90	22.05	0	292	0.00%
2018/09/10	0	0.00	1	19.90	20.10	-1	205	-0.49%
2018/08/31	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/08/28	4	19.73	4	19.76	19.55	0	185	0.00%
2018/08/23	0	0.00	1	18.35	18.35	-1	158	-0.63%
2018/08/22	1	18.30	0	0.00	18.30	1	158	0.63%
2018/08/14	1	18.45	1	18.45	18.55	0	149	0.00%
2018/08/13	0	0.00	2	18.65	18.20	-2	147	-1.36%
2018/04/13	0	0.00	2	22.10	22.00	-2	126	-1.58%
2018/03/22	1	24.30	0	0.00	24.10	1	184	0.54%
2018/01/16	0	0.00	1	28.20	28.20	-1	469	-0.21%