• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1201.49200.50-0.1928-0.01%
2025/01/2100.000.9198.50198.50-0.9940-0.10%
2025/01/2000.001194.00201.00-1941-0.11%
2025/01/1700.001193.50195.00-1955-0.10%
2025/01/141193.5000.00195.5011,0450.10%
2025/01/1312.5192.244.2194.00194.008.31,0530.79%
2025/01/108203.8118204.47199.00-101,045-0.96%
2025/01/091198.5000.00197.5011,0310.10%
2025/01/060.1203.0000.00202.500.11,0460.01%
2025/01/0200.000206.50203.0001,0610.00%
2024/12/311213.0000.00210.5011,0700.09%
2024/12/300.3215.6000.00211.000.31,0670.02%
2024/12/271230.502.1230.07221.00-1.11,053-0.10%
2024/12/261236.002.3235.11228.50-1.31,013-0.13%
2024/12/231211.0000.00208.0019180.11%
2024/12/201209.001215.50209.0009360.00%
2024/12/190.2218.501220.00219.00-0.8940-0.09%
2024/12/182210.504210.63217.50-2933-0.21%
2024/12/160.1192.801197.50192.00-1930-0.10%
2024/12/123201.5000.00201.5039880.30%
2024/12/111201.0100.00201.0011,0230.10%
2024/12/101200.500.1202.02200.500.91,0560.09%
2024/12/040.1209.5000.00210.500.11,2960.01%
2024/12/020.1211.0000.00208.000.11,4090.01%
2024/11/2900.000205.00205.0001,5020.00%
2024/11/281198.5000.00199.5011,7240.06%
2024/11/222210.502208.25207.0001,9130.00%
2024/11/212209.002208.50207.0001,9300.00%
2024/11/202.1209.102211.99209.000.11,9320.00%
2024/11/190.1206.0000.00209.000.11,9340.00%
2024/11/1500.002207.00203.00-21,959-0.10%
2024/11/142205.9500.00203.0021,9670.10%
2024/11/132209.0000.00208.0021,9680.10%
2024/11/122207.7500.00207.5021,9860.10%
2024/11/111209.5010.1210.01213.00-9.12,007-0.45%
2024/11/082.4210.0029.2209.60208.00-26.82,016-1.33%
2024/11/0600.001226.50226.50-11,992-0.05%
2024/11/041227.0000.00228.5012,0880.05%
2024/11/012222.502221.00225.5002,0990.00%
2024/10/305224.0900.00222.5052,1120.24%
2024/10/290228.001228.50227.50-12,106-0.05%
2024/10/280232.501233.50230.50-12,111-0.05%
2024/10/2500.000239.00238.5002,1210.00%
2024/10/241241.500.2242.83241.000.82,1390.04%
2024/10/2300.001250.00245.00-12,141-0.05%
2024/10/2218246.397243.57246.50112,1430.51%
2024/10/2100.000236.00238.5002,1230.00%
2024/10/1800.001233.50232.50-12,148-0.05%
2024/10/172236.000235.50238.0022,1620.09%
2024/10/152238.992239.00233.5002,1980.00%
2024/10/110.1235.5000.00235.500.12,3050.00%
2024/10/091238.021239.50237.0002,3150.00%
2024/10/0800.000232.50231.5002,3250.00%
2024/10/077239.3600.00235.0072,3750.29%
2024/10/041229.4500.00226.0012,4380.04%
2024/09/301233.001231.00231.0002,5270.00%
2024/09/273235.001234.50234.0022,5730.08%
2024/09/260240.5000.00239.0002,5910.00%
2024/09/251.1241.902240.00240.00-12,665-0.04%
2024/09/244238.3700.00236.0042,7620.15%
2024/09/2311239.502239.01238.5092,7510.33%
2024/09/2000.003245.33237.50-32,751-0.11%
2024/09/1912241.251233.50240.00112,7200.40%
2024/09/181232.501.1232.00232.00-0.12,7350.00%
2024/09/1612235.834235.73235.0082,7500.29%
2024/09/1312.4239.7731240.53240.50-18.62,788-0.67%
2024/09/121230.501238.50238.0002,8120.00%
2024/09/116.3230.683231.67226.003.32,8320.12%
2024/09/108.3237.451250.00230.007.32,8950.25%
2024/09/096.5248.541254.50248.505.52,9260.19%
2024/09/066.2254.225254.50251.001.22,8990.04%
2024/09/058266.003.1271.10264.004.92,9030.17%
2024/09/047.1268.9419265.45265.50-11.92,887-0.41%
2024/09/0312.1281.714284.24279.0082,8570.28%
2024/09/0214.1294.4711295.05285.003.12,8690.11%
2024/08/3016.1289.8538.2288.76291.00-22.12,873-0.77%
2024/08/2914271.3519.2264.66273.00-5.22,690-0.19%
2024/08/2811248.189.2249.63248.501.82,6450.07%
2024/08/2711245.094244.00245.0072,7960.25%
2024/08/231223.001225.50229.5002,9820.00%
2024/08/2200.000229.00229.5002,9830.00%
2024/08/211230.001231.50229.5002,9970.00%
2024/08/1600.000.1228.00231.00-0.12,9990.00%
2024/08/1500.001224.50224.50-13,007-0.03%
2024/08/142230.7500.00227.5023,0140.07%
2024/08/131224.001223.00226.0003,0630.00%
2024/08/120.1220.0000.00221.500.13,1090.00%
2024/08/090214.6700.00212.0003,1070.00%
2024/08/080205.0000.00204.5003,1030.00%
2024/08/073205.1900.00208.5033,0960.10%
2024/08/061.8188.931196.00196.500.83,1030.03%
2024/08/050205.500205.50205.5003,0400.00%
2024/08/021230.030230.00228.0013,0210.03%
2024/08/011239.501238.50238.5003,0090.00%
2024/07/310235.5000.00236.5003,0170.00%
2024/07/300236.6700.00237.5003,0160.00%
2024/07/290.1249.2500.00237.500.12,9980.00%
2024/07/261252.0100.00250.5012,9730.03%
2024/07/232.2264.913261.67258.50-0.82,962-0.03%
2024/07/221.2261.262259.50262.00-0.82,933-0.03%
2024/07/190.1257.983261.00254.00-2.92,899-0.10%
2024/07/181.2264.9900.00261.001.22,8800.04%
2024/07/171273.001274.00273.0002,8650.00%
2024/07/1615282.036277.67274.0092,8620.31%
2024/07/1517.2286.7919.1283.46278.50-22,833-0.07%
2024/07/120272.503275.67273.00-32,745-0.11%
2024/07/110273.5000.00271.5002,7260.00%
2024/07/101274.503270.83275.00-22,744-0.07%
2024/07/092.2273.743276.16272.50-0.82,773-0.03%
2024/07/084279.742280.25282.0022,7500.07%
2024/07/053.1273.325.1271.54273.00-22,676-0.07%
2024/07/0400.003265.17262.50-32,640-0.11%
2024/07/031277.0000.00267.0012,6570.04%
2024/07/020268.002.1266.55268.50-22,650-0.08%
2024/07/011.2266.420.1264.00264.001.12,6280.04%
2024/06/2812263.0013.3262.60264.00-1.32,553-0.05%
2024/06/270.1245.001244.50244.00-12,454-0.04%
2024/06/261248.0000.00247.0012,4600.04%
2024/06/251247.480244.50249.0012,4660.04%
2024/06/243.1250.322.1248.95248.0012,4650.04%
2024/06/210.2251.0000.00254.000.22,4830.01%
2024/06/207.1253.743255.17250.504.12,4810.17%
2024/06/190.1246.8200.00245.500.12,4270.00%
2024/06/183253.672.2251.86254.000.82,4100.03%
2024/06/175254.103.1256.05248.001.92,3890.08%
2024/06/143245.834.7245.53255.00-1.72,314-0.07%
2024/06/130.5228.7800.00232.000.52,2130.02%
2024/06/120230.0000.00228.5002,2550.00%
2024/06/112.1228.186232.42223.00-3.92,237-0.17%
2024/06/071238.505236.30234.00-42,253-0.18%
2024/06/068240.564238.50235.0042,2680.18%
2024/06/0513240.549239.11242.5042,2790.18%
2024/06/042239.752235.00230.5002,2160.00%
2024/06/039237.412239.25237.0072,1900.32%
2024/05/3115.3241.4716.1241.76236.50-0.82,134-0.04%
2024/05/309235.738.1239.67233.000.91,9690.05%
2024/05/293.1229.155228.80227.00-1.91,799-0.11%
2024/05/283216.332216.25216.0011,7490.06%
2024/05/271209.501209.50215.0001,7510.00%
2024/05/2400.001207.50207.50-11,760-0.06%
2024/05/211211.001205.50205.5001,9590.00%
2024/05/175214.603217.83214.5022,2030.09%
2024/05/163221.002218.75223.0012,2580.04%
2024/05/152206.504203.25203.00-22,262-0.09%
2024/05/130199.0000.00198.0002,4220.00%
2024/05/100193.1300.00198.5002,5120.00%
2024/05/0900.002203.00200.00-22,618-0.08%
2024/05/060203.5000.00201.0002,9960.00%
2024/05/031206.001206.00205.5002,9930.00%
2024/05/020202.5000.00201.5003,0260.00%
2024/04/240207.5000.00206.5003,3350.00%
2024/04/231194.0000.00196.5013,3500.03%
2024/04/220.1196.0000.00193.500.13,3670.00%
2024/04/190.1200.0000.00201.000.13,4140.00%
2024/04/181207.001209.50205.5003,4990.00%
2024/04/171203.5000.00206.5013,5250.03%
2024/04/160198.5010202.50201.00-103,526-0.28%
2024/04/151205.552.2213.91206.00-1.23,516-0.03%
2024/04/124229.1300.00228.0043,4750.12%
2024/04/112224.7500.00226.0023,4650.06%
2024/04/100225.501224.00224.00-13,478-0.03%
2024/04/092.1239.609233.44229.00-6.93,469-0.20%
2024/04/0813.1234.163234.00236.5010.13,4310.29%
2024/04/021225.003223.50222.00-23,430-0.06%
2024/03/291227.5000.00226.0013,4950.03%
2024/03/280225.0000.00223.0003,5940.00%
2024/03/271222.104224.88227.50-33,675-0.08%
2024/03/261231.0000.00224.5013,7200.03%
2024/03/2510236.501237.00239.0093,7310.24%
2024/03/223228.832228.75231.0013,7440.03%
2024/03/2100.001229.49227.50-13,755-0.03%
2024/03/205233.601232.00232.5043,7930.11%
2024/03/193.3235.461236.50231.002.33,9610.06%
2024/03/183.1236.8100.00235.503.14,0780.08%
2024/03/156237.171244.50232.0054,0940.12%
2024/03/140.1227.693228.00230.00-2.94,052-0.07%
2024/03/133229.341.3234.70228.001.74,0230.04%
2024/03/124.1242.174242.50240.000.13,9780.00%
2024/03/116243.168237.00237.00-23,942-0.05%
2024/03/084264.500.2261.50260.003.83,8790.10%
2024/03/071282.001289.97280.0003,8660.00%
2024/03/0600.002280.00285.00-23,895-0.05%
2024/03/053271.8300.00280.0033,9090.08%
2024/03/040280.0010277.00277.00-103,915-0.26%
2024/03/011280.000.3280.00279.500.74,0730.02%
2024/02/293.1278.971280.00283.002.14,2160.05%
2024/02/271.2280.464276.25278.00-2.84,405-0.06%
2024/02/2600.002271.50275.50-24,929-0.04%
2024/02/232.2270.090.2270.50261.5025,1360.04%
2024/02/2217.6280.625279.70281.0012.65,2270.24%
2024/02/213258.833258.67259.0005,2050.00%
2024/02/204247.6326249.67251.00-225,118-0.43%
2024/02/1934.1240.737.1237.89242.0027.15,0870.53%
2024/02/169223.005224.00225.5045,0440.08%
2024/02/153218.331219.50222.0024,9790.04%
2024/02/056.1210.708.4209.50212.00-2.34,882-0.05%
2024/02/0212210.8311.1213.69210.000.94,8280.02%
2024/02/019.2206.6613207.54208.00-3.84,740-0.08%
2024/01/3133.5203.4730203.37205.003.54,6130.08%
全民權證／先進光 挑逾120天UDN聯合新聞網－19天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章