矽瑪 (3511)-元大-南屯券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	46.88	13	46.81	46.00	0	5,007	0.00%
2024/11/21	108.1	46.92	60.1	46.89	48.65	48	4,615	1.04%	大買/
2024/11/20	79	44.58	89	44.50	44.25	-10	4,026	-0.25%
2024/11/19	33	42.30	24	43.65	45.15	9	3,376	0.27%
2024/11/18	4	40.15	4	39.93	41.05	0	2,844	0.00%
2024/11/15	5	36.50	1	36.85	37.35	4	2,683	0.15%
2024/11/13	1	36.35	0	0.00	36.05	1	2,582	0.04%
2024/11/12	2	35.35	2	35.05	35.00	0	2,488	0.00%
2024/11/11	4	34.04	4	33.99	34.10	0	2,369	0.00%
2024/11/06	0	31.80	0	0.00	31.75	0	2,324	0.00%
2024/11/05	0	0.00	11	31.70	31.50	-11	2,318	-0.47%
2024/10/24	2	36.30	0	0.00	35.70	2	2,228	0.09%
2024/10/22	1	36.90	5	36.60	36.30	-4	2,186	-0.18%
2024/10/21	2	35.33	0	0.00	35.30	2	2,151	0.09%
2024/10/18	2	35.40	0	0.00	34.80	2	2,135	0.09%
2024/10/16	12	36.65	3	36.72	36.55	9	2,068	0.44%
2024/10/15	1	35.60	3	36.42	36.45	-2	2,032	-0.10%
2024/10/14	1	35.90	0	0.00	35.60	1	1,969	0.05%
2024/10/11	5	35.84	13	35.21	35.45	-8	1,890	-0.42%
2024/10/09	5	37.34	6	37.25	35.40	-1	1,815	-0.06%
2024/10/08	12	35.86	15	35.75	37.20	-3	1,505	-0.20%
2024/10/07	3	33.28	9	33.32	33.85	-6	1,430	-0.42%
2024/10/04	2	33.63	4	33.88	33.90	-2	1,446	-0.14%
2024/10/01	51	35.05	35	33.69	32.95	16	1,386	1.15%
2024/09/30	6	33.07	4	33.41	33.55	2	1,121	0.18%
2024/09/27	0	0.00	12	30.88	30.50	-12	1,055	-1.14%
2024/09/26	2	31.65	0	0.00	31.50	2	1,042	0.19%
2024/09/25	0	0.00	3	32.00	31.85	-3	1,033	-0.29%
2024/09/24	2	33.80	0	0.00	32.95	2	1,011	0.20%
2024/09/23	2	34.10	1	33.90	34.35	1	976	0.10%
2024/09/20	18	32.49	5	32.76	32.75	13	917	1.42%
2024/09/19	5	32.62	5	32.23	32.65	0	764	0.00%
2024/09/16	1	29.80	0	0.00	30.05	1	631	0.16%
2024/09/13	1	29.15	1	30.60	30.15	0	617	0.00%
2024/09/11	2	29.70	2	30.25	29.75	0	555	0.00%
2024/09/10	1	30.50	6	30.31	29.05	-5	481	-1.04%
2024/09/09	9	30.52	6	30.50	30.85	3	378	0.79%
2024/08/14	0	0.00	2	24.45	24.60	-2	280	-0.71%
2024/08/05	0	0.00	5	24.94	23.40	-5	270	-1.85%
2024/08/02	0	0.00	1	26.00	26.00	-1	264	-0.38%
2024/07/11	1	29.00	0	0.00	28.85	1	244	0.41%
2024/07/10	1	29.35	0	0.00	29.40	1	237	0.42%
2024/07/09	1	29.60	3	30.43	29.00	-2	230	-0.87%
2024/07/08	10	30.28	9	30.26	30.65	1	196	0.51%
2024/07/05	1	28.20	2	27.60	27.90	-1	143	-0.70%
2024/07/01	0	0.00	1	25.10	25.05	-1	105	-0.95%
2024/06/27	2	25.10	0	0.00	25.00	2	103	1.94%
2024/06/13	0	0.00	4.2	24.92	24.90	-4.2	120	-3.47%
2024/06/12	0	0.00	2	25.03	25.00	-2	120	-1.66%
2024/04/09	0	0.00	0.2	25.60	25.60	-0.2	118	-0.15%
2024/03/28	1	26.90	0	0.00	27.00	1	116	0.86%
2024/01/31	0	0.00	2	27.20	27.25	-2	108	-1.85%
2023/12/26	0	27.80	0	0.00	27.80	0	130	0.03%
2023/12/15	0	29.00	0	0.00	28.90	0	117	0.04%
2023/12/13	0	0.00	1	28.95	29.00	-1	116	-0.86%
2023/12/08	0	0.00	1	29.25	29.25	-1	113	-0.88%
2023/12/07	2	29.13	0	0.00	29.25	2	112	1.77%
2023/12/06	0.1	29.30	0	0.00	29.10	0.1	115	0.11%
2023/11/09	0.1	28.50	0	0.00	28.15	0.1	173	0.05%
2023/10/25	1	28.95	0	0.00	29.05	1	189	0.53%
2023/10/24	0.1	28.05	0	0.00	27.65	0.1	187	0.04%
2023/10/23	0.1	28.70	0	0.00	28.30	0.1	184	0.04%
2023/10/12	0.3	30.00	0	0.00	30.00	0.3	201	0.12%
2023/09/22	0.1	30.40	0	0.00	30.40	0.1	270	0.03%
2023/09/11	0.1	31.20	0	0.00	30.70	0.1	340	0.02%
2023/09/01	0	0.00	1	32.50	32.20	-1	474	-0.21%
2023/08/16	1	32.15	0	0.00	32.15	1	537	0.19%
2023/07/06	0	0.00	0	32.80	33.00	0	502	0.00%
2023/06/28	1	35.90	0	0.00	36.25	1	490	0.20%
2023/06/26	0	0.00	1	36.00	35.80	-1	481	-0.21%
2023/06/19	2	37.23	0	0.00	36.70	2	481	0.42%
2023/06/16	2	36.73	2	37.30	36.60	0	470	0.00%
2023/06/15	0.1	35.80	0	0.00	35.65	0.1	456	0.02%
2023/06/14	0.7	36.40	0.1	36.20	36.10	0.7	454	0.14%
2023/06/13	2	36.35	0	0.00	36.20	2	460	0.43%
2023/06/09	1	36.95	0	0.00	36.75	1	460	0.22%
2023/06/08	5	36.72	0	0.00	36.20	5	427	1.17%
2023/06/07	2	35.70	14	36.93	37.35	-12	414	-2.89%
2023/05/31	1.2	34.58	0	0.00	34.35	1.2	405	0.30%
2023/05/29	1	35.00	0	0.00	34.60	1	405	0.25%
2023/05/25	0	0.00	1	35.50	35.45	-1	410	-0.24%
2023/05/24	0	0.00	3	34.72	35.10	-3	402	-0.75%
2023/05/23	2	32.83	0	0.00	32.80	2	388	0.51%
2023/05/22	0.1	31.80	0	0.00	32.05	0.1	392	0.02%
2023/05/12	1	32.15	0	0.00	32.25	1	439	0.23%
2023/05/03	0	0.00	1	33.60	33.55	-1	438	-0.23%
2023/04/26	1	33.35	0	0.00	33.60	1	442	0.23%
2023/04/20	2	35.80	0	0.00	35.70	2	430	0.46%
2023/04/19	1	37.05	0	0.00	36.30	1	425	0.23%
2023/04/18	1	37.10	0	0.00	36.80	1	423	0.24%
2023/04/17	2	37.23	0	0.00	37.30	2	425	0.47%
2023/04/10	2	36.40	2	36.45	36.20	0	425	0.00%
2023/03/31	2	36.90	0	0.00	37.00	2	421	0.47%
2023/03/28	3	36.90	0	0.00	36.90	3	427	0.70%
2023/03/20	2	37.00	2	37.20	37.20	0	427	0.00%
2023/03/17	0	0.00	3	36.55	36.60	-3	438	-0.68%
2023/03/16	4	35.66	1	36.00	35.60	3	438	0.68%
2023/03/10	0	0.00	1	38.50	38.10	-1	470	-0.21%
2023/03/09	0	0.00	2	39.23	38.20	-2	489	-0.41%
2023/03/08	0	0.00	1	37.90	37.85	-1	493	-0.20%
2023/03/06	0	0.00	15	37.17	36.85	-15	488	-3.07%
2023/03/03	0	0.00	5	36.35	36.35	-5	480	-1.04%
2023/02/22	6	35.92	6	36.00	35.55	0	500	0.00%
2023/02/15	6	34.80	0	0.00	34.40	6	536	1.12%
2023/02/14	0	0.00	3	35.05	34.90	-3	525	-0.57%
2023/02/09	1	33.95	0	0.00	33.80	1	551	0.18%
2023/02/03	1	34.15	0	0.00	34.00	1	672	0.15%
2023/01/10	2	33.50	0	0.00	33.25	2	742	0.27%
2023/01/06	4	33.50	0	0.00	33.15	4	763	0.52%
2023/01/04	1	34.30	0	0.00	34.40	1	798	0.13%
2022/12/20	5	33.45	0	0.00	33.45	5	1,052	0.47%
2022/12/12	0	0.00	0	35.80	35.55	0	1,200	0.00%
2022/12/09	6	36.16	0	0.00	35.80	6	1,237	0.48%
2022/12/08	0	0.00	0	36.50	36.45	0	1,252	0.00%
2022/12/05	0	0.00	0	37.90	37.70	0	1,505	0.00%
2022/12/01	0	0.00	2	39.85	39.50	-2	1,877	-0.11%
2022/11/30	0	0.00	2	38.15	38.40	-2	1,956	-0.10%
2022/11/29	0	0.00	0.1	37.80	37.50	-0.1	1,962	-0.01%
2022/11/21	1	38.35	3	38.25	38.35	-2	1,936	-0.10%
2022/11/18	3	38.60	5	38.16	37.70	-2	1,934	-0.10%
2022/11/17	0	0.00	4	37.90	37.90	-4	1,919	-0.21%
2022/11/16	0.1	37.10	0	0.00	36.95	0.1	1,906	0.01%
2022/11/15	1	37.00	1	38.15	36.90	0	1,896	0.00%
2022/11/09	0	0.00	1	36.35	36.35	-1	1,870	-0.05%
2022/11/07	1	37.75	1	36.95	36.20	0	1,850	0.00%
2022/11/04	0	0.00	1	36.00	35.90	-1	1,830	-0.05%
2022/11/01	2	35.80	2	35.80	35.70	0	1,792	0.00%
2022/10/31	3	34.58	1	33.40	35.20	2	1,724	0.12%
2022/10/18	0	0.00	1	33.65	34.30	-1	1,763	-0.06%
2022/10/13	0	0.00	1	32.80	31.95	-1	1,739	-0.06%
2022/10/12	1	35.15	0	0.00	34.85	1	1,716	0.06%
2022/10/11	3	35.30	1	35.20	35.05	2	1,727	0.12%
2022/10/05	15	40.54	21	40.68	39.30	-6	1,673	-0.36%
2022/10/04	0	0.00	1	38.45	37.95	-1	1,585	-0.06%
2022/10/03	1	37.00	0	0.00	36.70	1	1,565	0.06%
2022/09/30	20	36.07	20	34.91	36.40	0	1,558	0.00%
2022/09/28	1	35.65	0	0.00	33.50	1	1,539	0.06%
2022/09/27	6	35.83	6	36.33	37.00	0	1,524	0.00%
2022/09/26	5	35.43	0	0.00	36.20	5	1,509	0.33%
2022/09/23	11	39.04	5	39.80	38.40	6	1,493	0.40%
2022/09/22	1	40.30	1	40.80	40.25	0	1,466	0.00%
2022/09/21	0	0.00	4	39.10	39.20	-4	1,415	-0.28%
2022/09/19	2	38.90	0	0.00	39.05	2	1,391	0.14%
2022/09/16	1	39.40	3	39.87	39.45	-2	1,367	-0.15%
2022/09/15	1	40.50	0	0.00	39.40	1	1,328	0.08%
2022/09/14	10	40.48	4	40.53	40.10	6	1,302	0.46%
2022/09/13	14	41.67	19	42.57	41.30	-5	1,266	-0.39%
2022/09/12	2	40.48	5	41.81	42.00	-3	1,153	-0.26%
2022/09/08	71	41.09	71	40.80	40.60	0	1,042	0.00%
2022/09/07	0	0.00	15	40.36	40.75	-15	717	-2.09%
2022/09/06	14	39.37	14.1	38.60	37.05	-0.1	631	-0.02%
2022/09/05	1	38.60	5.1	38.60	38.60	-4.1	513	-0.80%
2022/08/31	2	35.33	1	35.05	35.15	1	486	0.21%
2022/08/29	1	33.80	0	0.00	33.80	1	481	0.21%
2022/08/26	0	0.00	1	35.15	34.90	-1	491	-0.20%
2022/08/25	1	35.20	0	0.00	34.85	1	491	0.20%
2022/08/18	0	35.00	0	0.00	34.15	0	489	0.01%
2022/08/10	2	33.65	0	0.00	33.40	2	480	0.42%
2022/08/05	0	33.55	0	0.00	33.50	0	487	0.01%
2022/08/04	1	32.60	0	0.00	32.65	1	488	0.20%
2022/08/03	1	33.25	0	0.00	32.45	1	487	0.21%
2022/08/02	1	34.05	1	34.40	33.40	0	487	0.00%
2022/07/29	7	35.01	7	34.77	33.65	0	491	0.00%
2022/07/18	0	0.00	0	32.60	31.80	0	759	0.00%
2022/07/11	0.1	29.10	0	0.00	29.25	0.1	788	0.01%
2022/07/07	0	26.90	0	0.00	27.85	0	778	0.00%
2022/07/05	0	27.95	0	0.00	27.95	0	777	0.00%
2022/07/04	0	26.80	0	0.00	26.50	0	774	0.00%
2022/07/01	0	28.63	0	0.00	27.60	0	795	0.00%
2022/06/21	0	0.00	12	34.08	34.40	-12	772	-1.55%
2022/06/06	2	39.05	0	0.00	38.05	2	744	0.27%
2022/05/31	0	0.00	3	37.52	37.75	-3	739	-0.41%
2022/05/20	0	0.00	1	37.10	37.00	-1	727	-0.14%
2022/05/19	0	0.00	1	36.10	36.80	-1	718	-0.14%
2022/05/18	1	36.80	1	37.20	37.05	0	715	0.00%
2022/05/17	1	37.25	1	37.25	37.30	0	709	0.00%
2022/05/12	0	0.00	1	34.30	34.00	-1	696	-0.14%
2022/05/06	0	38.65	0	0.00	38.70	0	666	0.00%
2022/05/05	2	40.58	0	0.00	40.20	2	655	0.31%
2022/05/04	7	42.07	8	42.84	41.90	-1	613	-0.16%
2022/05/03	0	39.10	1	40.00	40.05	-1	533	-0.19%
2022/04/28	1	39.05	0	0.00	38.60	1	518	0.19%
2022/04/27	3	38.55	0	0.00	38.50	3	510	0.59%
2022/04/26	12	42.16	7	43.52	41.20	5	473	1.06%
2022/04/25	2	40.90	5	42.03	42.00	-3	398	-0.75%
2022/04/22	1	40.40	1	41.25	40.55	0	340	0.00%
2022/04/21	0	0.00	0	39.85	40.00	0	325	0.00%
2022/04/20	0	0.00	1	39.80	39.80	-1	315	-0.32%
2022/04/19	0	0.00	2	39.25	39.05	-2	313	-0.64%
2022/04/18	2	39.50	0	0.00	39.50	2	308	0.65%
2022/04/15	1	38.45	0	0.00	37.85	1	279	0.36%
2022/04/12	1	36.45	0	0.00	36.45	1	450	0.22%
2022/04/07	3	39.70	2	38.75	36.95	1	497	0.20%
2022/04/06	0	38.50	0	0.00	38.70	0	484	0.00%
2022/03/31	0.1	37.95	0	0.00	38.30	0.1	502	0.02%
2022/03/14	0.1	37.20	0	0.00	36.60	0.1	673	0.01%
2022/03/04	0	39.05	0	0.00	38.70	0	706	0.00%
2022/03/01	0	37.35	0	0.00	37.40	0	718	0.00%
2022/02/22	0	0.00	2	38.15	38.20	-2	736	-0.27%
2022/02/21	0	39.00	0	0.00	39.20	0	740	0.00%
2022/02/14	1	38.20	0	0.00	38.15	1	785	0.13%
2022/02/11	0	0.00	2	39.10	39.05	-2	789	-0.25%
2022/02/09	1	39.60	1	40.00	39.30	0	798	0.00%
2022/02/08	1	37.30	0	0.00	38.20	1	813	0.12%
2022/01/25	3	36.05	0	0.00	35.65	3	913	0.33%
2022/01/21	3	37.30	0	0.00	37.30	3	991	0.30%
2022/01/14	5	38.87	0	0.00	38.55	5	1,162	0.43%
2022/01/05	12	44.22	12	45.20	43.50	0	1,182	0.00%
2022/01/04	0	0.00	2	42.70	43.00	-2	1,056	-0.19%
2021/12/28	2	41.45	0	0.00	41.40	2	1,093	0.18%
2021/12/23	1	41.80	0	0.00	41.60	1	1,106	0.09%
2021/12/17	0	0.00	1.1	41.69	41.60	-1.1	1,036	-0.11%
2021/12/14	2.1	38.02	0	0.00	37.85	2.1	1,003	0.21%
2021/12/10	0.1	39.30	0	0.00	39.40	0.1	1,031	0.01%
2021/12/09	2.1	39.12	0	0.00	39.20	2.1	1,033	0.20%
2021/12/07	0	0.00	1	40.10	39.75	-1	1,046	-0.10%
2021/12/06	1	39.80	0	0.00	39.55	1	1,047	0.10%
2021/12/03	3	40.08	2.3	40.00	39.55	0.7	1,053	0.07%
2021/12/01	0	0.00	40	38.24	38.40	-40	1,083	-3.69%
2021/11/29	0	37.75	0	0.00	38.00	0	1,222	0.00%
2021/11/25	0.1	39.00	0	0.00	38.90	0.1	1,266	0.01%
2021/11/24	0.2	39.45	0	0.00	39.00	0.2	1,309	0.01%
2021/11/23	2	38.75	0	0.00	38.70	2	1,395	0.14%
2021/11/22	0	0.00	1	39.70	39.70	-1	1,401	-0.07%
2021/11/19	2	39.55	0	0.00	39.60	2	1,428	0.14%
2021/11/05	1	40.60	4	40.48	40.15	-3	1,635	-0.18%
2021/11/04	1	41.95	0	0.00	41.60	1	1,643	0.06%
2021/11/03	2	41.80	0	0.00	41.80	2	1,677	0.12%
2021/11/02	9	42.90	0	0.00	41.90	9	1,725	0.52%
2021/11/01	7	43.79	0	0.00	43.65	7	1,889	0.37%
2021/10/29	0	0.00	4	45.71	45.35	-4	1,880	-0.21%
2021/10/28	10	44.57	4	44.73	45.30	6	1,884	0.32%
2021/10/27	1	42.95	12	43.46	43.65	-11	1,876	-0.59%
2021/10/26	2	41.58	0	0.00	41.85	2	1,872	0.11%
2021/10/25	6	42.37	0	0.00	41.85	6	1,872	0.32%
2021/10/07	1	40.60	1	41.40	41.00	0	2,734	0.00%
2021/10/06	1	39.60	2	39.28	38.50	-1	2,917	-0.03%
2021/10/05	2	39.23	1	39.65	38.80	1	3,299	0.03%
2021/09/30	0	0.00	2	38.50	38.80	-2	4,199	-0.05%
2021/09/17	0	0.00	0.2	41.67	41.80	-0.2	4,820	0.00%
2021/09/16	1	41.70	1	42.50	41.20	0	4,851	0.00%
2021/09/15	0.1	40.15	0	0.00	40.45	0.1	4,859	0.00%
2021/09/09	0.1	41.10	0	0.00	41.30	0.1	4,939	0.00%
2021/09/06	0.1	42.35	0	0.00	40.60	0.1	4,938	0.00%
2021/09/03	3	45.70	0	0.00	45.00	3	4,907	0.06%
2021/09/02	2	47.35	7	47.40	47.25	-5	4,858	-0.10%
2021/09/01	5	46.24	0	0.00	45.85	5	4,779	0.10%
2021/08/31	6	46.52	2	46.80	46.60	4	4,766	0.08%
2021/08/30	8	46.48	7	46.46	47.45	1	4,752	0.02%
2021/08/27	20	45.64	10	45.97	44.75	10	4,729	0.21%
2021/08/26	6	43.03	1	42.35	43.05	5	4,728	0.11%
2021/08/25	0	0.00	3	43.10	42.85	-3	4,750	-0.06%
2021/08/24	6	41.63	0	0.00	41.10	6	4,793	0.13%
2021/08/23	0	0.00	6	43.00	42.50	-6	4,800	-0.12%
2021/08/19	1	39.60	5	39.65	39.50	-4	4,796	-0.08%
2021/08/17	2	40.48	0	0.00	39.00	2	4,829	0.04%
2021/08/16	2	41.40	2	43.15	41.00	0	4,807	0.00%
2021/08/13	3	43.95	2	43.90	43.60	1	4,775	0.02%
2021/08/12	0	0.00	5	45.30	45.30	-5	4,824	-0.10%
2021/08/11	1	46.15	0	0.00	44.35	1	4,833	0.02%
2021/08/09	2	50.00	3	49.77	47.80	-1	4,859	-0.02%
2021/08/06	3	49.87	2	49.68	49.75	1	4,845	0.02%
2021/08/05	24	52.63	6	52.18	51.60	18	4,833	0.37%
2021/08/03	0	0.00	2	45.10	44.75	-2	4,765	-0.04%
2021/08/02	2.1	42.65	0	0.00	43.15	2.1	4,793	0.04%
2021/07/30	1	44.95	0	0.00	44.60	1	4,776	0.02%
2021/07/28	1	47.80	11	46.18	44.80	-10	4,849	-0.21%
2021/07/27	1	48.10	1	47.65	47.65	0	4,810	0.00%
2021/07/26	3	51.10	6	50.53	51.20	-3	4,754	-0.06%
2021/07/23	2	48.35	0	0.00	47.65	2	4,669	0.04%
2021/07/22	3	49.77	0	0.00	48.15	3	4,668	0.06%
2021/07/21	16	51.52	10	50.48	49.40	6	4,624	0.13%
2021/07/20	15	50.61	20	51.27	52.00	-5	4,492	-0.11%
2021/07/19	26	51.38	23	51.67	49.90	3	4,397	0.07%
2021/07/16	1	51.30	3	50.00	50.80	-2	4,320	-0.05%
2021/07/15	17	49.44	15	49.12	47.80	2	4,202	0.05%
2021/07/14	2	47.60	3	49.17	47.40	-1	4,096	-0.02%
2021/07/13	4	50.13	8	52.71	49.80	-4	3,953	-0.10%
2021/07/12	12	56.89	14	57.01	55.30	-2	3,748	-0.05%
2021/07/09	45	53.03	14	52.88	55.80	31	3,355	0.92%
2021/07/07	19	48.61	3	46.60	46.20	16	2,803	0.57%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/01	0	0.00	3	39.40	37.85	-3	2,365	-0.13%
2021/06/30	6	39.30	6	39.04	38.60	0	2,270	0.00%
2021/06/29	1	33.90	5	35.98	36.50	-4	1,972	-0.20%
2021/06/28	2	34.60	2	33.50	35.00	0	1,909	0.00%
2021/06/24	0	0.00	1	33.20	33.80	-1	1,848	-0.05%
2021/06/23	0	0.00	1	32.70	32.25	-1	1,817	-0.06%
2021/06/18	1	31.60	2	31.58	31.30	-1	1,798	-0.06%
2021/06/17	1	31.55	1	31.40	31.55	0	1,833	0.00%
2021/06/16	1	31.05	0	0.00	31.05	1	1,957	0.05%
2021/06/03	4	32.40	0	0.00	31.45	4	1,974	0.20%
2021/06/02	1	32.45	1	32.70	32.60	0	1,891	0.00%
2021/06/01	1	32.60	1	32.95	34.00	0	1,857	0.00%
2021/05/28	1	31.05	0	0.00	31.55	1	1,761	0.06%
2021/05/27	1	31.75	4	30.91	30.65	-3	1,751	-0.17%
2021/05/26	5	30.65	2	29.65	30.55	3	1,720	0.17%
2021/05/25	0	0.00	2	30.40	30.60	-2	1,690	-0.12%
2021/05/24	0	0.00	1	27.90	27.85	-1	1,652	-0.06%
2021/05/21	1	27.55	0	0.00	27.65	1	1,647	0.06%
2021/05/19	1	27.25	1	27.65	27.25	0	1,612	0.00%
2021/05/18	4	27.80	4	27.65	27.60	0	1,598	0.00%
2021/05/14	0	0.00	1	28.80	28.10	-1	1,528	-0.07%
2021/05/12	9	30.85	4	33.16	28.80	5	1,463	0.34%
2021/05/11	3	31.98	2	32.95	31.90	1	1,395	0.07%
2021/05/10	2	32.78	7	33.58	33.85	-5	1,271	-0.39%
2021/05/07	2	33.75	2	33.63	32.35	0	1,200	0.00%
2021/05/06	6	33.08	4	32.83	33.00	2	1,148	0.17%
2021/05/03	1	29.65	0	0.00	28.80	1	1,023	0.10%
2021/04/28	0	0.00	1	32.85	32.00	-1	1,021	-0.10%
2021/04/22	1	30.80	1	31.60	30.40	0	987	0.00%
2021/04/21	2	32.03	0	0.00	31.70	2	988	0.20%
2021/04/13	0	0.00	9	32.99	32.00	-9	1,007	-0.89%
2021/04/12	1	33.40	1	33.10	32.55	0	1,008	0.00%
2021/03/31	5	32.90	0	0.00	32.55	5	1,062	0.47%
2021/03/25	2	31.50	0	0.00	31.60	2	1,122	0.18%
2021/03/24	0	0.00	4	32.10	31.70	-4	1,235	-0.32%
2021/03/23	1	32.60	0	0.00	32.60	1	1,401	0.07%
2021/03/22	1	32.20	0	0.00	32.30	1	1,440	0.07%
2021/03/19	3	34.02	17.1	33.39	33.05	-14.1	1,398	-1.01%
2021/03/18	1	32.90	7.3	32.34	33.30	-6.3	1,299	-0.48%
2021/03/12	0	0.00	1	29.10	28.95	-1	1,372	-0.07%
2021/03/04	8	30.43	0	0.00	30.25	8	1,918	0.42%
2021/02/26	8	30.50	0	0.00	30.40	8	1,956	0.41%
2021/02/24	1	30.00	0	0.00	30.50	1	1,989	0.05%
2021/02/23	4	30.78	0	0.00	30.70	4	2,037	0.20%
2021/02/22	1	30.35	2	30.80	30.70	-1	2,031	-0.05%
2021/02/19	1	29.95	0	0.00	30.05	1	2,016	0.05%
2021/02/17	5	29.14	5	28.85	29.00	0	2,016	0.00%
2021/02/03	0	0.00	1	28.30	27.70	-1	2,108	-0.05%
2021/01/28	0	0.00	2	27.00	26.85	-2	2,147	-0.09%
2021/01/27	0.3	26.45	0	0.00	26.45	0.3	2,185	0.01%
2020/12/29	1	29.50	2	30.70	29.40	-1	2,233	-0.04%
2020/12/28	0	0.00	4	29.56	29.90	-4	2,168	-0.18%
2020/12/25	3	29.60	5	29.42	29.15	-2	2,148	-0.09%
2020/12/24	2	28.20	2	29.60	28.80	0	2,131	0.00%
2020/12/23	3	29.13	1	29.70	29.10	2	2,082	0.10%
2020/12/22	17	30.41	9	30.61	29.70	8	2,062	0.39%
2020/12/18	2	32.13	0	0.00	31.50	2	2,007	0.10%
2020/12/17	13	32.58	10	32.38	32.65	3	1,978	0.15%
2020/12/16	4	32.41	9	33.04	33.40	-5	1,862	-0.27%
2020/12/15	2	31.15	7	31.46	31.10	-5	1,735	-0.29%
2020/12/11	0	0.00	0.1	31.10	30.15	-0.1	1,648	-0.01%
2020/12/09	1.1	30.82	2	30.90	31.50	-0.9	1,591	-0.06%
2020/12/08	0	0.00	1	30.20	30.05	-1	1,520	-0.07%
2020/12/07	2	30.30	1	29.95	30.00	1	1,488	0.07%
2020/12/04	1	31.40	0	0.00	31.35	1	1,433	0.07%
2020/12/03	1	31.90	1	32.00	31.10	0	1,391	0.00%
2020/12/02	1	31.85	0	0.00	31.00	1	1,305	0.08%
2020/12/01	4	31.64	21	31.06	31.30	-17	1,263	-1.35%
2020/11/30	43	31.33	35	31.01	31.30	8	1,133	0.71%
2020/11/27	10	28.30	2	27.85	28.50	8	933	0.86%
2020/11/25	0	0.00	1	26.90	26.90	-1	873	-0.11%
2020/11/20	4	27.80	0	0.00	27.50	4	815	0.49%
2020/11/17	0	0.00	5	26.05	25.90	-5	725	-0.69%
2020/11/16	6	25.79	3	26.65	26.35	3	722	0.42%
2020/11/13	1	25.45	0	0.00	25.50	1	698	0.14%
2020/11/12	1	26.15	5	26.17	25.70	-4	695	-0.58%
2020/11/11	1	26.00	5	27.43	26.00	-4	681	-0.59%
2020/11/10	7	25.86	3	25.97	26.05	4	601	0.66%
2020/11/09	3	25.05	0	0.00	25.15	3	568	0.53%
2020/11/05	1	25.35	0	0.00	25.30	1	554	0.18%
2020/11/03	0	0.00	40	26.14	26.50	-40	492	-8.12%
2020/11/02	50	25.63	12	26.00	26.30	38	415	9.15%
2020/10/30	8	24.58	8	24.59	23.95	0	334	0.00%
2020/10/21	0	0.00	1	24.75	24.45	-1	358	-0.28%
2020/10/16	2	24.43	3	25.12	24.30	-1	481	-0.21%
2020/10/15	11	24.62	10	24.59	24.65	1	464	0.22%
2020/09/24	0	0.00	2	24.15	23.50	-2	744	-0.27%
2020/09/22	1	24.45	1	24.35	24.35	0	781	0.00%
2020/09/18	3	26.45	2	25.98	25.60	1	783	0.13%
2020/09/17	0	0.00	2	25.30	25.40	-2	730	-0.27%
2020/08/31	2	24.80	0	0.00	24.90	2	819	0.24%
2020/07/15	1	25.65	0	0.00	25.05	1	1,224	0.08%
2020/07/10	2	26.15	0	0.00	26.15	2	1,251	0.16%
2020/07/09	1	27.70	1	28.70	27.20	0	1,246	0.00%
2020/07/08	1	26.65	0	0.00	27.65	1	1,173	0.09%
2020/07/07	1	26.65	0	0.00	26.20	1	1,146	0.09%
2020/07/06	1	27.05	1	27.60	27.10	0	1,147	0.00%
2020/07/03	0	0.00	3	28.00	27.25	-3	1,140	-0.26%
2020/06/23	1	26.75	0	0.00	26.75	1	1,108	0.09%
2020/06/19	0	0.00	1	27.15	26.70	-1	1,109	-0.09%
2020/06/18	0	0.00	3	26.50	26.60	-3	1,114	-0.27%
2020/06/17	1	26.55	0	0.00	26.25	1	1,112	0.09%
2020/06/11	5	26.84	1	27.35	26.55	4	1,154	0.35%
2020/06/10	1	28.20	0	0.00	27.80	1	1,161	0.09%
2020/06/04	0	0.00	1	28.00	29.15	-1	1,156	-0.09%
2020/05/29	1	26.80	0	0.00	26.85	1	1,119	0.09%
2020/05/28	1	26.70	0	0.00	26.90	1	1,148	0.09%
2020/05/18	0	0.00	3	26.37	26.20	-3	1,089	-0.28%
2020/05/15	0	0.00	2	26.70	26.90	-2	1,088	-0.18%
2020/05/14	0	0.00	2	29.20	28.30	-2	1,058	-0.19%
2020/05/12	3	28.92	0	0.00	28.70	3	1,043	0.29%
2020/05/07	1	28.40	0	0.00	29.00	1	1,009	0.10%
2020/05/05	0	0.00	1	30.05	29.45	-1	1,009	-0.10%
2020/04/30	1	29.40	2	29.28	29.05	-1	947	-0.11%
2020/04/28	1	28.05	0	0.00	28.15	1	929	0.11%
2020/04/24	1	28.75	0	0.00	28.60	1	923	0.11%
2020/04/23	1	28.95	0	0.00	28.80	1	925	0.11%
2020/04/22	4	29.94	5	29.76	29.10	-1	909	-0.11%
2020/04/21	1	28.20	0	0.00	28.10	1	854	0.12%
2020/04/20	0	29.75	0	0.00	29.75	0	824	0.00%
2020/04/09	0	0.00	1	27.10	27.00	-1	762	-0.13%
2020/04/06	3	27.53	3	27.55	27.65	0	723	0.00%
2020/03/25	2	23.00	2	23.25	23.10	0	749	0.00%
2020/03/18	0	0.00	1	21.00	20.50	-1	734	-0.14%
2020/03/17	1	20.55	0	0.00	20.05	1	731	0.14%
2020/03/16	1	23.95	0	0.00	22.25	1	749	0.13%
2020/03/10	0	0.00	1	28.75	29.65	-1	786	-0.13%
2020/03/09	2	32.60	0	0.00	30.40	2	832	0.24%
2020/03/03	4	34.61	4	34.61	34.00	0	916	0.00%
2020/03/02	1	31.85	0	0.00	31.75	1	907	0.11%
2020/02/27	0	0.00	2	33.50	33.00	-2	916	-0.22%
2020/02/13	1	35.80	0	0.00	35.30	1	1,383	0.07%
2020/02/12	0	0.00	1	34.80	35.30	-1	1,449	-0.07%
2020/02/04	0	0.00	3	35.40	35.10	-3	2,708	-0.11%
2020/02/03	3	32.95	3	34.35	34.50	0	2,727	0.00%
2020/01/30	4	37.78	4	37.49	37.10	0	2,916	0.00%
2020/01/08	2	39.10	0	0.00	38.90	2	3,101	0.06%
2020/01/03	2	40.70	0	0.00	40.70	2	3,092	0.06%
2019/12/30	0	0.00	5	41.80	41.55	-5	3,154	-0.16%
2019/12/27	2	42.30	3	42.43	42.25	-1	3,165	-0.03%
2019/12/26	1	42.60	14	42.47	42.40	-13	3,170	-0.41%
2019/12/23	5	40.85	0	0.00	40.75	5	3,348	0.15%
2019/12/17	11	41.40	0	0.00	41.35	11	3,388	0.32%
2019/12/16	1	40.90	0	0.00	41.30	1	3,409	0.03%
2019/12/11	3	41.57	3	41.23	41.60	0	3,425	0.00%
2019/12/10	2	42.60	0	0.00	42.40	2	3,404	0.06%
2019/12/09	1	42.55	1	42.90	42.50	0	3,416	0.00%
2019/12/06	0	0.00	1	44.40	44.15	-1	3,424	-0.03%
2019/12/04	3	43.97	20	44.15	43.65	-17	3,433	-0.50%
2019/12/03	11	42.93	1	42.65	42.85	10	3,393	0.29%
2019/12/02	1	44.15	10	42.90	43.05	-9	3,395	-0.27%
2019/11/29	3	44.40	8	44.11	43.95	-5	3,399	-0.15%
2019/11/27	6	43.34	18	43.84	43.00	-12	3,475	-0.35%
2019/11/26	2	43.25	1	43.30	43.50	1	3,554	0.03%
2019/11/25	13	43.01	0	0.00	42.80	13	3,625	0.36%
2019/11/22	21	43.37	1	43.40	43.40	20	3,732	0.54%
2019/11/21	3	45.45	5	45.60	45.05	-2	3,990	-0.05%
2019/11/20	3	45.57	42	45.64	45.40	-39	4,088	-0.95%
2019/11/19	4	46.01	9	46.24	46.15	-5	4,081	-0.12%
2019/11/18	0	0.00	1	44.90	44.90	-1	4,032	-0.02%
2019/11/15	4	45.06	19	45.23	45.45	-15	4,059	-0.37%
2019/11/14	1	43.10	15	43.45	43.40	-14	4,015	-0.35%
2019/11/13	11	44.07	0	0.00	43.70	11	4,197	0.26%
2019/11/12	4	44.70	2	44.80	44.50	2	4,190	0.05%
2019/11/11	10	44.95	2	45.15	44.35	8	4,205	0.19%
2019/11/08	19	47.98	10	48.63	47.05	9	4,195	0.21%
2019/11/07	13	46.94	80	47.08	46.50	-67	4,030	-1.66%
2019/11/06	11	48.50	29	48.50	49.00	-18	3,943	-0.46%
2019/11/05	34	47.79	9	47.10	47.95	25	3,786	0.66%
2019/11/04	65	46.32	37	46.10	46.85	28	3,528	0.79%
2019/11/01	12	42.66	11	42.88	42.60	1	3,146	0.03%
2019/10/31	0	0.00	2	41.70	40.80	-2	3,013	-0.07%
2019/10/30	3	42.77	0	0.00	41.95	3	2,992	0.10%
2019/10/29	2	42.55	3	42.82	42.55	-1	2,923	-0.03%
2019/10/24	3	40.92	3	41.47	41.00	0	2,787	0.00%
2019/10/23	1	40.65	6	41.28	40.65	-5	2,720	-0.18%
2019/10/22	5	40.95	1	40.30	40.65	4	2,706	0.15%
2019/10/21	1	38.95	0	0.00	39.05	1	2,726	0.04%
2019/10/18	0	0.00	2	39.30	38.65	-2	2,737	-0.07%
2019/10/09	1	37.20	3	37.05	36.65	-2	2,752	-0.07%
2019/10/08	0	0.00	4	38.01	37.60	-4	2,754	-0.15%
2019/10/03	0	0.00	1	41.05	41.00	-1	2,830	-0.04%
2019/10/02	1	41.70	0	0.00	41.75	1	2,838	0.04%
2019/10/01	3	42.12	18	42.37	42.00	-15	2,855	-0.53%
2019/09/26	1	41.30	2	41.45	42.00	-1	2,935	-0.03%
2019/09/25	1	40.80	0	0.00	40.65	1	2,936	0.03%
2019/09/24	1	39.75	0	0.00	39.80	1	2,924	0.03%
2019/09/23	2	40.10	0	0.00	40.20	2	2,917	0.07%
2019/09/20	3	40.05	0	0.00	39.70	3	2,913	0.10%
2019/09/19	3.8	39.46	0	0.00	39.25	3.8	2,902	0.13%
2019/09/18	1	40.20	0	0.00	39.85	1	2,879	0.03%
2019/09/16	0	0.00	1	40.25	40.25	-1	2,865	-0.03%
2019/09/12	1	41.10	0	0.00	41.05	1	2,852	0.04%
2019/09/11	1	41.15	1	42.10	41.25	0	2,849	0.00%
2019/09/10	2	41.50	1	42.00	41.85	1	2,835	0.04%
2019/09/09	5	40.75	0	0.00	40.75	5	2,802	0.18%
2019/09/05	3	42.52	1	42.15	42.00	2	2,902	0.07%
2019/09/04	2	41.70	3	41.72	42.35	-1	2,950	-0.03%
2019/09/03	7	42.51	0	0.00	41.55	7	2,942	0.24%
2019/09/02	1	42.50	1	42.85	42.30	0	2,922	0.00%
2019/08/30	26	45.16	2	44.63	42.15	24	2,893	0.83%
2019/08/29	1	43.10	2	44.05	43.80	-1	2,777	-0.04%
2019/08/28	1	42.50	2	43.30	43.30	-1	2,697	-0.04%
2019/08/27	8	42.96	6	42.79	42.45	2	2,615	0.08%
2019/08/26	59	43.11	37	42.80	42.10	22	2,487	0.88%
2019/08/23	44	41.81	17	41.29	42.55	27	2,178	1.24%
2019/08/22	0	0.00	4	38.95	38.70	-4	2,041	-0.20%
2019/08/21	2	38.90	0	0.00	38.90	2	2,018	0.10%
2019/08/20	3	40.50	4	39.79	39.80	-1	1,986	-0.05%
2019/08/19	2	39.50	2	39.08	39.40	0	1,935	0.00%
2019/08/16	21	40.44	13	40.53	39.45	8	1,897	0.42%
2019/08/15	2	38.30	0	0.00	38.30	2	1,696	0.12%
2019/08/14	0	0.00	2	39.30	38.05	-2	1,680	-0.12%
2019/08/08	9	36.63	30	36.40	37.15	-21	1,570	-1.34%
2019/08/07	1	33.80	0	0.00	33.90	1	1,544	0.06%
2019/08/05	10	34.50	0	0.00	33.80	10	1,556	0.64%
2019/08/02	5	35.55	0	0.00	35.10	5	1,566	0.32%
2019/07/30	5	36.35	0	0.00	35.65	5	1,614	0.31%
2019/07/23	3	37.95	3	38.35	37.45	0	1,749	0.00%
2019/07/19	2	36.50	0	0.00	36.80	2	1,715	0.12%
2019/07/17	0	0.00	2	36.50	36.00	-2	1,735	-0.12%
2019/07/11	2	36.85	0	0.00	36.85	2	1,942	0.10%
2019/07/10	9	38.73	7	39.77	37.80	2	1,967	0.10%
2019/07/04	1	37.50	29	37.50	37.30	-28	1,927	-1.45%
2019/07/03	7	38.46	15	38.35	37.85	-8	1,950	-0.41%
2019/07/02	26	35.12	7	35.85	37.10	19	1,859	1.02%
2019/07/01	10	33.65	0	0.00	33.75	10	1,813	0.55%
2019/06/24	2	33.20	0	0.00	33.60	2	2,127	0.09%
2019/06/19	0	0.00	4	34.76	34.80	-4	2,444	-0.16%
2019/06/17	8	34.45	4	34.96	35.10	4	2,768	0.14%
2019/06/14	2	35.10	0	0.00	34.70	2	2,837	0.07%
2019/06/13	7	36.73	34	37.23	35.80	-27	2,917	-0.93%
2019/06/12	42	34.92	18	35.93	36.65	24	2,891	0.83%
2019/06/04	0	0.00	1	33.00	32.70	-1	3,521	-0.03%
2019/05/27	1	30.70	0	0.00	30.85	1	3,686	0.03%
2019/05/16	2	34.30	2	35.28	34.25	0	3,663	0.00%
2019/05/15	1	34.15	0	0.00	34.10	1	3,647	0.03%
2019/05/10	0	0.00	2	34.30	34.25	-2	3,626	-0.06%
2019/05/09	3	35.90	0	0.00	34.85	3	3,605	0.08%
2019/05/08	3	38.50	0	0.00	38.10	3	3,566	0.08%
2019/05/03	3	39.55	4	39.48	39.55	-1	3,525	-0.03%
2019/04/30	31	36.77	0	0.00	37.20	31	3,441	0.90%
2019/04/29	4	38.41	20	39.05	38.30	-16	3,391	-0.47%
2019/04/26	1	40.60	10	39.40	39.40	-9	3,356	-0.27%
2019/04/25	0	0.00	1	41.40	41.50	-1	3,329	-0.03%
2019/04/24	0	0.00	3	40.80	40.45	-3	3,302	-0.09%
2019/04/23	5	39.76	0	0.00	39.55	5	3,275	0.15%
2019/04/19	1	42.70	0	0.00	41.90	1	3,241	0.03%
2019/04/18	12	42.40	12	42.90	42.70	0	3,202	0.00%
2019/04/17	11	42.29	12	41.79	42.20	-1	3,102	-0.03%
2019/04/16	6	40.27	11	40.90	40.65	-5	3,020	-0.17%
2019/04/15	1	39.95	8	39.42	40.20	-7	2,969	-0.24%
2019/04/12	2	38.70	0	0.00	37.80	2	2,920	0.07%
2019/04/11	0	0.00	3	39.25	39.15	-3	2,882	-0.10%
2019/04/10	2	39.30	0	0.00	39.75	2	2,867	0.07%
2019/04/09	8	40.84	0	0.00	39.30	8	2,829	0.28%
2019/04/08	4	43.49	14	42.35	42.00	-10	2,762	-0.36%
2019/04/03	3	42.10	0	0.00	41.70	3	2,669	0.11%
2019/04/02	10	42.00	1	42.20	41.70	9	2,644	0.34%
2019/03/29	0	0.00	30	42.47	40.50	-30	2,550	-1.18%
2019/03/28	10	41.00	8	42.13	41.00	2	2,483	0.08%
2019/03/26	1	39.50	2	39.65	39.90	-1	2,332	-0.04%
2019/03/25	15	40.56	11	40.67	41.20	4	2,255	0.18%
2019/03/22	13	40.40	11	39.99	39.50	2	2,139	0.09%
2019/03/21	45	40.79	55	40.56	41.45	-10	2,041	-0.49%
2019/03/20	18	37.45	5	37.03	38.65	13	1,861	0.70%
2019/03/19	0	0.00	6	35.63	35.15	-6	1,733	-0.35%
2019/03/18	20	33.25	80	34.30	35.00	-60	1,668	-3.60%
2019/03/15	1	33.30	0	0.00	33.15	1	1,582	0.06%
2019/03/12	5	29.75	3	29.90	30.00	2	1,721	0.12%
2019/03/11	64	28.25	24	29.06	29.30	40	1,571	2.55%
2019/03/08	61	26.03	16	25.98	26.65	45	1,312	3.43%
2019/03/04	0	0.00	1	25.95	26.00	-1	1,162	-0.09%
2019/02/27	1	24.50	1	25.05	24.35	0	1,122	0.00%
2019/02/20	0	0.00	6	23.19	22.35	-6	1,178	-0.51%
2019/02/19	4	22.88	8	22.74	22.90	-4	1,369	-0.29%
2019/02/15	0	0.00	1	22.40	21.75	-1	1,421	-0.07%
2019/02/14	1	22.20	0	0.00	21.80	1	1,474	0.07%
2019/02/11	3	21.85	3	22.10	21.60	0	1,516	0.00%
2019/01/25	10	20.40	2	20.70	21.00	8	1,618	0.49%
2019/01/15	1	21.70	0	0.00	21.55	1	2,030	0.05%
2019/01/14	1	21.45	0	0.00	21.60	1	2,031	0.05%
2019/01/04	2	20.45	0	0.00	20.55	2	2,021	0.10%
2019/01/02	0	0.00	2	22.30	21.30	-2	2,025	-0.10%
2018/12/28	1	22.70	2	22.15	22.10	-1	2,019	-0.05%
2018/12/24	1	23.20	0	0.00	22.95	1	2,132	0.05%
2018/12/22	2	23.75	2	23.60	23.20	0	2,133	0.00%
2018/12/14	1	24.75	0	0.00	24.50	1	2,196	0.05%
2018/12/13	0	0.00	3	24.35	24.55	-3	2,205	-0.14%
2018/12/07	3	24.25	0	0.00	24.25	3	2,548	0.12%
2018/12/06	2	26.70	5	27.56	25.00	-3	2,523	-0.12%
2018/11/29	1	23.75	4	23.33	23.15	-3	2,622	-0.11%
2018/11/27	4	22.68	1	22.80	22.90	3	2,617	0.11%
2018/11/23	2	22.55	2	22.30	22.10	0	2,599	0.00%
2018/11/22	2	23.15	2	23.23	22.65	0	2,584	0.00%
2018/11/21	0	0.00	1	23.50	23.65	-1	2,546	-0.04%
2018/11/20	2	23.55	1	23.40	23.10	1	2,517	0.04%
2018/11/19	12	22.76	6	22.71	23.00	6	2,487	0.24%
2018/11/16	15	25.16	25	25.58	22.95	-10	2,445	-0.41%
2018/11/15	5	23.98	19	23.75	24.60	-14	2,252	-0.62%
2018/11/14	3	23.88	19	24.52	23.55	-16	2,233	-0.72%
2018/11/13	39	24.44	4	23.93	24.55	35	2,194	1.59%
2018/11/12	1	22.65	0	0.00	22.70	1	2,144	0.05%
2018/11/09	1	22.40	0	0.00	22.25	1	2,151	0.05%
2018/11/08	0	0.00	3	23.10	22.95	-3	2,160	-0.14%
2018/11/07	3	22.05	0	0.00	22.05	3	2,142	0.14%
2018/11/01	0	0.00	1	22.50	22.90	-1	2,112	-0.05%
2018/10/31	1	22.50	8	22.50	22.75	-7	2,086	-0.34%
2018/10/30	5	21.00	2	21.20	21.15	3	2,045	0.15%
2018/10/29	2	21.75	1	21.55	21.50	1	2,061	0.05%
2018/10/26	7	23.00	30	22.58	22.35	-23	2,044	-1.13%
2018/10/25	43	22.20	23	21.87	22.45	20	1,953	1.02%
2018/10/24	5	20.17	0	0.00	20.45	5	1,921	0.26%
2018/10/04	2	22.55	0	0.00	22.50	2	2,619	0.08%
2018/10/03	5	23.45	5	23.86	23.30	0	2,660	0.00%
2018/10/02	1	23.30	3	23.50	23.30	-2	2,666	-0.07%
2018/09/18	8	25.43	10	25.39	23.25	-2	2,488	-0.08%
2018/09/17	0	0.00	2	23.90	24.05	-2	2,363	-0.08%
2018/09/14	43	24.10	47	25.41	24.30	-4	2,334	-0.17%
2018/09/13	11	24.30	6	24.39	24.50	5	2,121	0.24%
2018/09/12	1	23.30	0	0.00	22.30	1	2,073	0.05%
2018/09/11	1	22.65	0	0.00	22.60	1	2,056	0.05%
2018/09/10	8	24.24	6	24.98	23.10	2	2,018	0.10%
2018/09/07	43	23.70	47	24.18	23.75	-4	1,913	-0.21%
2018/09/06	63	24.59	59	23.63	24.95	4	1,845	0.22%
2018/09/05	1	22.55	45	22.05	22.70	-44	1,688	-2.61%
2018/09/04	21	20.15	21	20.17	20.65	0	1,642	0.00%
2018/08/30	1	19.70	0	0.00	19.20	1	1,629	0.06%
2018/08/21	7	19.26	7	19.51	20.00	0	1,594	0.00%
2018/08/20	0	0.00	1	18.55	18.60	-1	1,576	-0.06%
2018/08/17	1	19.50	0	0.00	18.85	1	1,571	0.06%
2018/08/15	10	19.25	7	19.34	19.20	3	1,547	0.19%
2018/08/13	16	20.28	5	21.18	20.35	11	1,496	0.74%
2018/08/10	0	0.00	5	23.90	22.50	-5	1,473	-0.34%
2018/08/09	0	0.00	8	23.02	22.90	-8	1,440	-0.56%
2018/08/08	0	0.00	1	23.30	23.40	-1	1,426	-0.07%
2018/08/07	1	24.15	2	24.98	24.20	-1	1,403	-0.07%
2018/08/06	0	0.00	4	24.26	24.05	-4	1,374	-0.29%
2018/08/03	8	25.23	6	24.81	24.85	2	1,352	0.15%
2018/08/02	2	24.00	0	0.00	24.90	2	1,306	0.15%
2018/08/01	23	23.58	2	24.45	24.45	21	1,261	1.66%
2018/07/31	3	22.67	0	0.00	22.25	3	1,197	0.25%
2018/07/30	1	25.15	0	0.00	23.75	1	1,151	0.09%
2018/07/27	0	0.00	16	24.40	25.05	-16	1,113	-1.44%
2018/07/26	3	25.20	19	24.54	24.10	-16	1,075	-1.49%
2018/07/25	8	23.84	10	24.70	24.80	-2	976	-0.20%
2018/07/24	10	23.05	20	22.70	23.00	-10	895	-1.12%
2018/07/23	31	22.67	12	22.58	22.70	19	828	2.29%
2018/07/20	10	19.80	0	0.00	20.65	10	744	1.34%
2018/07/19	5	21.30	17	21.35	20.45	-12	718	-1.67%
2018/07/18	8	21.48	6	21.75	20.95	2	639	0.31%
2018/07/13	1	19.65	0	0.00	19.15	1	455	0.22%
2018/07/12	2	18.68	2	19.00	19.90	0	424	0.00%
2018/07/11	45	19.34	45	19.01	19.55	0	391	0.00%
2018/07/09	10	17.65	10	16.30	17.65	0	256	0.00%
2018/07/06	9	16.48	9	16.50	16.05	0	239	0.00%
2018/06/14	0	0.00	1	15.70	15.70	-1	170	-0.59%
2018/06/13	3	15.53	2	15.60	15.50	1	168	0.59%
2018/06/12	1	16.10	1	16.25	16.30	0	150	0.00%
2018/06/08	9	15.67	9	15.63	14.80	0	118	0.00%
2018/05/29	9	15.09	9	14.71	14.15	0	91	0.00%
2018/04/27	2	15.40	2	15.53	16.00	0	60	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析