嘉澤 (3533)-元大-南屯券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1285
漲跌
▼10
漲幅
-0.77%
成交量
1,502張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	1295.00	2	1282.50	1285.00	0	1,667	0.00%
2024/04/19	0	1380.28	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	2	1362.50	2	1372.54	1385.00	0	1,612	0.00%
2024/04/16	0	0.00	2	1410.00	1400.00	-2	1,583	-0.13%
2024/04/12	0.1	1475.15	0	1470.00	1500.00	0.1	1,549	0.00%
2024/04/10	1.1	1615.74	2.2	1577.49	1550.00	-1.1	1,526	-0.07%
2024/04/09	1	1560.00	1	1580.00	1630.00	0	1,517	0.00%
2024/04/08	2	1555.00	0	0.00	1550.00	2	1,517	0.13%
2024/04/03	1	1520.00	1	1510.02	1520.00	0	1,510	0.00%
2024/04/02	0	1415.00	2	1435.00	1465.00	-2	1,508	-0.13%
2024/04/01	2	1420.00	0	0.00	1415.00	2	1,511	0.13%
2024/03/29	1	1380.00	1	1399.80	1400.00	0	1,515	0.00%
2024/03/25	1	1360.00	0	0.00	1390.00	1	1,516	0.07%
2024/03/22	1	1360.00	0	0.00	1405.00	1	1,522	0.07%
2024/03/21	1	1340.00	1	1355.00	1360.00	0	1,550	0.00%
2024/03/19	2	1352.48	2	1374.92	1310.00	0	1,558	0.00%
2024/03/18	2	1305.02	2.1	1317.77	1315.00	-0.1	1,507	0.00%
2024/03/15	0	1255.00	0	0.00	1245.00	0	1,477	0.00%
2024/03/14	0.1	1230.00	0	0.00	1235.00	0.1	1,483	0.00%
2024/03/13	1	1295.00	3	1278.33	1250.00	-2	1,482	-0.13%
2024/03/12	0	0.00	0	1205.00	1225.00	0	1,454	0.00%
2024/03/11	1	1190.00	1	1180.00	1190.00	0	1,427	0.00%
2024/03/08	2	1205.00	2	1217.50	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0	1325.65	1220.00	0	1,372	0.00%
2024/03/06	2	1195.35	4	1193.94	1210.00	-2	1,332	-0.15%
2024/03/05	1	1120.00	1	1110.00	1115.00	0	1,281	0.00%
2024/03/04	4	1115.00	2	1125.00	1115.00	2	1,266	0.16%
2024/03/01	1	1095.00	3	1088.33	1125.00	-2	1,224	-0.16%
2024/02/29	1	997.00	3	1023.33	1025.00	-2	1,189	-0.17%
2024/02/26	3	1025.00	0	0.00	1010.00	3	1,158	0.26%
2024/02/23	2	1042.50	3	1048.33	1050.00	-1	1,149	-0.09%
2024/02/22	2	1062.50	3	1061.67	1045.00	-1	1,143	-0.09%
2024/02/21	1	1025.00	1	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	2	1008.00	1025.00	-2	1,122	-0.18%
2024/02/19	4	994.50	2	1012.50	980.00	2	1,109	0.18%
2024/02/16	4	1007.04	3	1021.67	1010.00	1	1,106	0.09%
2024/02/15	1	1000.00	3.2	1007.50	1005.00	-2.2	1,098	-0.20%
2024/02/05	2	992.50	0	0.00	989.00	2	1,136	0.18%
2024/02/02	3	1013.33	5	1008.98	1010.00	-2	1,134	-0.18%
2024/02/01	1	983.00	1	991.00	986.00	0	1,120	0.00%
2024/01/31	3	991.03	7	991.86	988.00	-4	1,117	-0.36%
2024/01/30	1	971.00	0.1	972.08	974.00	0.9	1,110	0.08%
2024/01/26	2	962.00	1.1	959.73	976.00	0.9	1,118	0.08%
2024/01/25	1	986.00	1	994.00	987.00	0	1,104	0.00%
2024/01/24	5	991.60	1	1020.00	978.00	4	1,106	0.36%
2024/01/19	0	0.00	0	977.00	976.00	0	1,074	0.00%
2024/01/18	0	958.00	0.2	963.00	958.00	-0.1	1,069	-0.01%
2024/01/17	2	969.44	1	969.00	967.00	1	1,063	0.10%
2024/01/16	0.1	965.00	0	0.00	990.00	0.1	1,042	0.01%
2024/01/15	1	963.00	2	966.00	965.00	-1	1,039	-0.10%
2024/01/12	2	992.50	0	0.00	970.00	2	1,049	0.19%
2024/01/09	3	991.00	2	976.50	974.00	1	1,035	0.10%
2024/01/08	0	965.00	0	0.00	965.00	0	1,017	0.00%
2024/01/04	3	1003.33	2	988.00	988.00	1	1,023	0.10%
2024/01/02	0.1	1020.00	0	0.00	1030.00	0.1	1,009	0.01%
2023/12/29	1	1069.99	1	1075.00	1070.00	0	995	0.00%
2023/12/28	0	0.00	0	1045.00	1050.00	0	982	0.00%
2023/12/27	1	1065.01	0.1	1055.00	1060.00	0.9	974	0.09%
2023/12/26	1	1035.00	1	1025.00	1030.00	0	969	0.00%
2023/12/22	0	0.00	0	1050.00	1050.00	0	967	0.00%
2023/12/21	2	1035.00	2	1030.00	1035.00	0	959	0.00%
2023/12/20	1.1	1011.36	1	990.00	1010.00	0.1	943	0.01%
2023/12/19	1	1000.10	1	1025.00	1010.00	0	935	0.00%
2023/12/18	1.2	1071.48	1.1	1083.82	1070.00	0.1	939	0.01%
2023/12/15	0	0.00	0.4	1110.00	1110.00	-0.4	896	-0.05%
2023/12/14	1	1005.00	1	1015.00	1010.00	0	873	0.00%
2023/12/13	0	0.00	0.1	990.00	984.00	-0.1	852	-0.02%
2023/12/12	1	990.00	1	980.00	980.00	0	870	0.00%
2023/12/11	2	988.00	4	988.50	990.00	-2	890	-0.22%
2023/12/08	0	0.00	2	967.50	963.00	-2	879	-0.23%
2023/12/07	2	943.00	0.1	938.00	940.00	1.9	862	0.22%
2023/12/06	0	0.00	0.1	900.00	899.00	-0.1	851	-0.01%
2023/12/05	0	892.00	0	0.00	890.00	0	855	0.00%
2023/11/24	0.1	898.00	0	0.00	893.00	0.1	904	0.01%
2023/11/22	0	0.00	0	909.00	904.00	0	967	0.00%
2023/11/21	0	0.00	0	908.00	912.00	0	973	0.00%
2023/11/20	0.1	905.00	0	0.00	908.00	0.1	981	0.01%
2023/11/16	0	0.00	0.1	907.27	914.00	-0.1	1,000	-0.01%
2023/11/15	0	0.00	0.1	919.76	916.00	-0.1	1,018	-0.01%
2023/11/14	0	0.00	0.1	922.60	919.00	-0.1	1,040	-0.01%
2023/11/13	2	907.55	2.3	918.85	924.00	-0.3	1,073	-0.03%
2023/11/10	1	860.00	0	0.00	871.00	1	1,032	0.10%
2023/11/08	0	0.00	0.1	870.50	871.00	-0.1	1,052	-0.01%
2023/11/03	0	0.00	0.1	851.00	854.00	-0.1	1,071	-0.01%
2023/11/02	0	0.00	0.1	863.82	868.00	-0.1	1,072	-0.01%
2023/11/01	0.1	859.00	0.3	840.00	861.00	-0.2	1,083	-0.02%
2023/10/27	0	818.00	0.3	822.00	819.00	-0.3	1,113	-0.03%
2023/10/26	0	811.00	0	0.00	801.00	0	1,118	0.00%
2023/10/25	0.1	843.00	0	0.00	842.00	0.1	1,125	0.01%
2023/10/24	0	0.00	0.1	828.00	835.00	-0.1	1,133	0.00%
2023/10/23	0.1	820.33	0	0.00	813.00	0.1	1,151	0.01%
2023/10/20	0	816.00	0	0.00	832.00	0	1,153	0.00%
2023/10/19	0	0.00	0.1	824.78	829.00	-0.1	1,153	-0.01%
2023/10/18	0	831.00	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0.1	854.60	0.1	853.00	848.00	0.1	1,205	0.01%
2023/10/16	0	838.00	0	0.00	837.00	0	1,205	0.00%
2023/10/11	0	829.00	0	0.00	826.00	0	1,251	0.00%
2023/10/04	0	820.71	0	0.00	826.00	0	1,289	0.00%
2023/09/26	0	0.00	0.1	825.00	827.00	-0.1	1,299	-0.01%
2023/09/25	0	0.00	0.2	830.00	835.00	-0.2	1,305	-0.01%
2023/09/22	0.1	814.51	0	0.00	825.00	0.1	1,306	0.01%
2023/09/21	1.2	805.35	0.1	812.46	812.00	1	1,314	0.08%
2023/09/20	0.1	851.55	0.1	852.00	853.00	0	1,307	0.00%
2023/09/19	0	878.29	0	0.00	874.00	0	1,305	0.00%
2023/09/18	0.1	891.00	0	0.00	891.00	0.1	1,305	0.00%
2023/09/15	0.1	890.00	0	0.00	901.00	0.1	1,312	0.01%
2023/09/14	0.1	907.71	1.2	901.58	909.00	-1.1	1,297	-0.09%
2023/09/13	0.1	887.00	0	0.00	891.00	0.1	1,282	0.01%
2023/09/11	0	0.00	0.1	852.00	857.00	-0.1	1,321	-0.01%
2023/09/08	0.1	858.48	0.4	853.25	867.00	-0.3	1,327	-0.02%
2023/09/06	0	0.00	0.1	870.00	875.00	-0.1	1,352	-0.01%
2023/09/05	2	886.43	2	886.50	877.00	0	1,362	0.00%
2023/09/04	0.1	876.00	0.1	876.00	879.00	0	1,392	0.00%
2023/09/01	0	865.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0.1	863.00	0.5	870.33	865.00	-0.4	1,415	-0.03%
2023/08/30	1	873.90	4.1	884.98	881.00	-3.1	1,410	-0.22%
2023/08/29	1	870.05	1	846.00	871.00	0	1,397	0.00%
2023/08/28	0	827.00	0	0.00	834.00	0	1,377	0.00%
2023/08/25	0.1	810.51	0	0.00	808.00	0.1	1,409	0.01%
2023/08/24	0.1	825.40	0	828.00	825.00	0.1	1,434	0.01%
2023/08/23	0	825.00	0	0.00	829.00	0	1,430	0.00%
2023/08/22	1	809.00	0	808.20	817.00	1	1,439	0.07%
2023/08/21	0.1	788.00	0	0.00	802.00	0.1	1,445	0.01%
2023/08/18	0	787.40	1	790.00	783.00	-1	1,425	-0.07%
2023/08/17	0	0.00	12.2	775.67	778.00	-12.2	1,396	-0.88%
2023/08/16	2.3	738.66	0	0.00	733.00	2.3	1,351	0.17%
2023/08/15	16.2	755.87	17	763.82	752.00	-0.8	1,343	-0.06%
2023/08/14	0	720.32	0	0.00	727.00	0	1,322	0.00%
2023/08/11	11	720.00	0.3	726.00	723.00	10.7	1,319	0.81%
2023/08/10	0.1	728.35	0	0.00	727.00	0.1	1,315	0.00%
2023/08/09	4.3	757.45	13	747.98	759.00	-8.7	1,302	-0.67%
2023/08/08	0	717.00	0	713.50	719.00	0	1,283	0.00%
2023/08/07	0	704.67	0	715.00	704.00	0	1,274	0.00%
2023/08/04	8.1	727.13	9	732.11	723.00	-0.9	1,245	-0.08%
2023/08/02	10	736.50	2.1	751.81	736.00	7.9	1,230	0.65%
2023/08/01	0	734.67	0.2	731.91	730.00	-0.2	1,212	-0.02%
2023/07/31	2	752.00	0	757.00	746.00	2	1,213	0.16%
2023/07/28	0.1	750.17	1.1	747.91	751.00	-1	1,204	-0.08%
2023/07/27	0	758.87	0	765.50	760.00	0	1,191	0.00%
2023/07/26	0	758.33	0	779.00	753.00	0	1,188	0.00%
2023/07/25	0	770.00	0.1	777.52	771.00	-0.1	1,177	0.00%
2023/07/24	0.1	768.51	0	780.60	769.00	0.1	1,173	0.00%
2023/07/21	0.2	776.07	0	774.00	771.00	0.1	1,158	0.01%
2023/07/20	2.1	798.70	0	809.67	785.00	2.1	1,141	0.18%
2023/07/19	2	788.05	0	791.00	786.00	2	1,107	0.18%
2023/07/18	0	787.00	0	778.00	782.00	0	1,100	0.00%
2023/07/17	0	770.71	0	769.00	767.00	0	1,085	0.00%
2023/07/14	0.2	800.24	0	0.00	794.00	0.2	1,060	0.02%
2023/07/13	0.1	825.00	0.1	832.00	829.00	0	1,032	0.00%
2023/07/12	0.2	810.15	0	827.00	810.00	0.2	1,010	0.02%
2023/07/11	0	821.89	1	819.14	824.00	-1	992	-0.10%
2023/07/10	0	826.50	0	0.00	819.00	0	986	0.00%
2023/07/07	0	831.50	0	0.00	829.00	0	990	0.00%
2023/07/04	0	0.00	0	851.00	848.00	0	978	0.00%
2023/06/29	0	861.00	0	0.00	852.00	0	980	0.00%
2023/06/27	1	881.00	0	0.00	877.00	1	975	0.10%
2023/06/21	0	896.00	0	0.00	890.00	0	986	0.00%
2023/06/16	2	875.00	13	889.77	887.00	-11	1,070	-1.03%
2023/06/15	5	857.00	0.2	863.00	855.00	4.9	1,063	0.46%
2023/06/13	0.1	871.03	5	874.00	873.00	-4.9	1,042	-0.47%
2023/06/12	0.1	863.67	0	860.00	864.00	0.1	1,036	0.01%
2023/06/09	0	836.00	0.1	841.82	840.00	0	1,014	0.00%
2023/06/08	1.2	831.86	0	0.00	831.00	1.2	1,008	0.12%
2023/06/07	5.1	878.10	5	893.99	884.00	0	973	0.00%
2023/06/06	5.1	864.27	0	0.00	862.00	5.1	942	0.54%
2023/06/05	0	886.98	0	0.00	878.00	0	931	0.00%
2023/06/02	0.3	895.60	0	0.00	883.00	0.3	921	0.03%
2023/06/01	0	884.00	0	870.00	875.00	0	911	0.00%
2023/05/31	6.3	900.51	0	0.00	871.00	6.3	895	0.70%
2023/05/29	1	941.46	0	0.00	909.00	1	823	0.12%
2023/05/25	0	909.00	5	923.60	930.00	-5	821	-0.61%
2023/05/24	0	892.00	0	0.00	893.00	0	804	0.00%
2023/05/23	5	906.00	0.4	920.55	906.00	4.6	797	0.58%
2023/05/19	0	0.00	0.4	920.83	929.00	-0.4	803	-0.04%
2023/05/18	0.2	924.48	0	0.00	923.00	0.2	809	0.02%
2023/05/17	0.1	897.00	0	0.00	903.00	0.1	802	0.01%
2023/05/15	0.2	900.00	0	0.00	894.00	0.2	804	0.02%
2023/05/10	0.3	918.00	0	0.00	920.00	0.3	812	0.04%
2023/05/09	0	926.00	0	0.00	925.00	0	815	0.00%
2023/05/08	0.1	933.62	0	0.00	927.00	0.1	817	0.01%
2023/05/05	0	0.00	0	940.00	935.00	0	816	0.00%
2023/05/03	0	927.00	0	0.00	925.00	0	842	0.00%
2023/05/02	0	0.00	2.1	930.86	925.00	-2.1	858	-0.24%
2023/04/28	0	880.00	0.2	893.00	878.00	-0.2	870	-0.02%
2023/04/27	0	0.00	0	890.00	888.00	0	870	0.00%
2023/04/26	0.2	861.96	0	0.00	865.00	0.2	870	0.02%
2023/04/24	0	0.00	0	900.00	902.00	0	897	0.00%
2023/04/21	0.1	890.00	0	0.00	896.00	0.1	902	0.01%
2023/04/19	0	925.00	0	930.00	929.00	0	920	0.00%
2023/04/17	0	0.00	2	938.00	937.00	-2	940	-0.21%
2023/04/14	0	0.00	2	935.00	932.00	-2	944	-0.21%
2023/04/13	6	933.67	2	957.00	925.00	4	949	0.42%
2023/04/12	2	946.00	0	0.00	948.00	2	946	0.21%
2023/04/11	0	0.00	0	937.00	928.00	0	941	0.00%
2023/04/10	1	933.99	1	929.00	930.00	0	937	0.00%
2023/04/07	0	0.00	0	917.00	913.00	0	934	0.00%
2023/03/31	0	926.00	0	0.00	918.00	0	932	0.00%
2023/03/30	1	953.99	1	941.00	927.00	0	931	0.00%
2023/03/29	2	927.00	2	923.00	921.00	0	920	0.00%
2023/03/28	0	0.00	0	922.00	918.00	0	918	0.00%
2023/03/27	0.1	913.80	6	909.17	916.00	-5.9	896	-0.66%
2023/03/24	11	887.18	15	897.73	896.00	-4	886	-0.45%
2023/03/23	8	894.00	7	901.00	887.00	1	871	0.11%
2023/03/22	10	886.13	0	896.00	887.00	10	849	1.17%
2023/03/21	1	929.00	1.3	931.90	918.00	-0.3	804	-0.03%
2023/03/20	3	847.21	4.1	861.67	888.00	-1.1	756	-0.15%
2023/03/14	0	796.00	0	0.00	780.00	0	708	0.01%
2023/03/13	0	787.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0.3	810.08	0	0.00	803.00	0.3	699	0.04%
2023/03/09	1	820.03	0	0.00	817.00	1	703	0.14%
2023/03/08	0.1	821.00	0	0.00	821.00	0.1	702	0.01%
2023/03/06	0	832.00	0	0.00	833.00	0	704	0.00%
2023/03/03	0	822.00	0	0.00	817.00	0	702	0.00%
2023/03/02	1	835.04	0	0.00	836.00	1	695	0.15%
2023/03/01	0	0.00	0	875.00	857.00	0	691	-0.01%
2023/02/24	0	861.00	1	856.00	861.00	-1	696	-0.14%
2023/02/23	1	848.00	0	0.00	839.00	1	687	0.15%
2023/02/22	0	819.00	0	0.00	818.00	0	687	0.00%
2023/02/21	0	0.00	1	832.00	828.00	-1	695	-0.14%
2023/02/20	1	833.86	0	0.00	831.00	1	704	0.14%
2023/02/13	0	0.00	0.1	847.00	844.00	-0.1	720	-0.01%
2023/02/03	0.1	814.00	0	0.00	822.00	0.1	719	0.01%
2023/02/02	1	817.00	1	822.00	829.00	0	718	0.00%
2023/01/05	1	776.00	1	782.00	789.00	0	738	0.00%
2022/11/18	0	0.00	0.1	852.00	848.00	-0.1	936	-0.01%
2022/11/03	0	0.00	0	796.00	796.00	0	948	0.00%
2022/11/01	0	0.00	0	778.00	782.00	0	941	0.00%
2022/10/28	0	0.00	0.1	768.00	769.00	-0.1	942	-0.01%
2022/10/26	0	687.00	0	0.00	694.00	0	915	0.00%
2022/10/07	0.1	798.00	0	0.00	811.00	0.1	846	0.01%
2022/10/06	2	811.50	2.1	807.15	814.00	-0.1	865	-0.01%
2022/09/30	0	758.00	1	760.00	764.00	-1	909	-0.11%
2022/09/28	0.1	736.42	0	0.00	735.00	0.1	950	0.01%
2022/09/27	0	771.00	0	0.00	769.00	0	962	0.00%
2022/09/22	0	785.00	0	0.00	794.00	0	1,022	0.00%
2022/09/21	0	790.00	0	0.00	794.00	0	1,036	0.00%
2022/09/20	0	795.00	0	0.00	791.00	0	1,032	0.00%
2022/09/15	0	0.00	0.1	795.00	805.00	-0.1	1,035	0.00%
2022/09/14	0.1	757.00	0	0.00	784.00	0.1	1,018	0.00%
2022/09/12	0	0.00	0	784.00	780.00	0	1,015	0.00%
2022/08/16	0	0.00	0	740.00	737.00	0	1,000	0.00%
2022/08/10	0	671.00	0	0.00	666.00	0	996	0.00%
2022/05/20	0	0.00	1	820.00	824.00	-1	645	-0.16%
2022/05/18	1	828.00	0	0.00	822.00	1	621	0.16%
2022/05/17	0	0.00	1	810.00	812.00	-1	609	-0.16%
2022/05/16	3	821.95	2	821.50	815.00	1	602	0.17%
2022/05/13	0	0.00	1	800.00	810.00	-1	581	-0.17%
2022/05/10	1	726.00	1	704.00	721.00	0	542	0.00%
2022/05/05	1	761.00	1	766.00	758.00	0	534	0.00%
2022/04/27	0	0.00	0.1	700.00	710.00	-0.1	529	-0.01%
2022/04/22	0	0.00	0.1	727.00	711.00	-0.1	526	-0.01%
2022/04/18	0	0.00	0	727.00	722.00	0	516	-0.01%
2022/04/15	1	700.00	0	0.00	702.00	1	511	0.20%
2022/04/01	0	0.00	0	700.00	714.00	0	491	0.00%
2022/03/22	0	691.00	0	0.00	692.00	0	504	0.00%
2022/03/21	0	0.00	0	660.00	660.00	0	496	0.00%
2022/03/14	0	635.00	0	0.00	622.00	0	492	0.00%
2022/03/07	0	690.00	0	0.00	685.00	0	442	0.00%
2022/03/01	0	723.00	0	730.00	726.00	0	462	0.00%
2022/02/23	0	700.00	0	0.00	710.00	0	479	0.00%
2022/02/18	0.1	693.00	0	0.00	689.00	0.1	524	0.01%
2022/01/18	0	0.00	0.1	750.00	750.00	-0.1	596	-0.01%
2022/01/14	0	0.00	0.1	722.00	724.00	-0.1	597	-0.01%
2022/01/13	0.1	727.00	0	0.00	718.00	0.1	593	0.02%
2022/01/12	0.1	740.26	0	0.00	748.00	0.1	589	0.02%
2021/12/23	0	0.00	0	745.00	756.00	0	607	0.00%
2021/12/22	0	0.00	3.1	724.12	730.00	-3.1	599	-0.51%
2021/12/16	0	0.00	0	715.00	696.00	0	615	-0.01%
2021/12/06	0	0.00	0	673.00	678.00	0	705	0.00%
2021/11/30	0	0.00	0.1	690.00	687.00	-0.1	699	-0.01%
2021/11/23	3	695.96	0	690.80	689.00	3	650	0.46%
2021/11/22	0	705.00	0	0.00	709.00	0	643	0.00%
2021/11/19	0.1	701.00	0	706.00	705.00	0.1	638	0.01%
2021/11/18	0	678.17	0	0.00	674.00	0	617	0.00%
2021/11/17	0	0.00	0	658.67	656.00	0	599	0.00%
2021/11/16	0	650.00	0	0.00	667.00	0	598	0.00%
2021/11/15	0	0.00	2.1	657.82	667.00	-2.1	589	-0.35%
2021/11/12	1	608.00	6	619.83	626.00	-5	572	-0.87%
2021/11/11	3	593.34	1	594.00	597.00	2	558	0.36%
2021/11/09	3	597.00	4	604.75	602.00	-1	570	-0.18%
2021/11/08	2	580.50	0	0.00	579.00	2	563	0.36%
2021/10/29	0	0.00	1	578.00	578.00	-1	542	-0.18%
2021/10/27	0	0.00	2	572.00	575.00	-2	540	-0.37%
2021/10/21	3	557.00	0	0.00	549.00	3	551	0.54%
2021/10/08	0	0.00	0	572.00	574.00	0	558	-0.01%
2021/10/07	0	0.00	1	558.00	566.00	-1	553	-0.18%
2021/10/06	0	0.00	0.1	540.00	541.00	-0.1	547	-0.01%
2021/10/01	1	542.00	0	0.00	536.00	1	538	0.19%
2021/09/30	0	0.00	1	563.00	555.00	-1	540	-0.19%
2021/09/28	0	0.00	2	551.50	555.00	-2	532	-0.38%
2021/09/27	1	568.00	0	0.00	553.00	1	546	0.18%
2021/09/24	1	578.00	0	0.00	577.00	1	537	0.19%
2021/09/23	1	576.00	2	582.50	578.00	-1	535	-0.19%
2021/09/22	2	557.50	0	0.00	561.00	2	530	0.38%
2021/09/17	0	0.00	1	570.00	573.00	-1	532	-0.19%
2021/09/16	2.1	563.33	0	0.00	560.00	2.1	536	0.39%
2021/09/15	2	578.50	1	591.00	575.00	1	533	0.19%
2021/09/14	0	0.00	0	590.00	591.00	0	525	0.00%
2021/09/13	2	592.50	0	581.00	583.00	2	521	0.38%
2021/09/10	4	607.75	10	611.00	606.00	-6	511	-1.17%
2021/09/09	1	570.00	1	575.00	584.00	0	485	0.00%
2021/09/02	0	0.00	0	535.00	534.00	0	477	-0.01%
2021/08/27	0	0.00	0	524.00	520.00	0	525	-0.01%
2021/08/26	0	523.00	0	0.00	519.00	0	534	0.00%
2021/08/25	1	546.00	1	538.00	541.00	0	544	0.00%
2021/08/20	1	514.00	1	524.00	531.00	0	576	0.00%
2021/08/19	1	515.17	1	519.00	504.00	0	582	0.01%
2021/08/16	1	526.00	1	537.00	525.00	0	601	0.00%
2021/08/13	1	530.00	1.1	541.56	536.00	-0.1	634	-0.01%
2021/08/12	0	530.00	0	536.08	522.00	0	614	0.00%
2021/07/30	0	0.00	0	567.00	571.00	0	728	0.00%
2021/07/29	1	574.98	1	562.00	562.00	0	729	0.00%
2021/07/28	0	560.00	0	0.00	549.00	0	730	0.00%
2021/07/22	1	544.00	0	0.00	544.00	1	783	0.13%
2021/07/21	0	541.00	0	0.00	544.00	0	792	0.00%
2021/07/19	3	552.01	0	0.00	550.00	3	813	0.37%
2021/07/16	0.1	557.00	0	0.00	555.00	0.1	811	0.01%
2021/07/12	0.1	580.00	0	0.00	579.00	0.1	825	0.01%
2021/07/09	0	574.00	0	0.00	575.00	0	826	0.01%
2021/07/01	0	570.00	0	0.00	564.00	0	833	0.00%
2021/06/30	0	0.00	0	582.00	584.00	0	836	0.00%
2021/06/29	3	595.33	2	585.00	582.00	1	841	0.12%
2021/06/25	1	592.00	4	596.75	591.00	-3	847	-0.35%
2021/06/24	3	584.33	1.3	586.40	578.00	1.8	841	0.21%
2021/06/22	0	580.00	0	0.00	565.00	0	840	0.00%
2021/06/21	0.3	573.00	0	0.00	570.00	0.3	836	0.03%
2021/06/03	0	0.00	1	561.00	573.00	-1	819	-0.12%
2021/06/01	0	0.00	1	594.00	588.00	-1	812	-0.12%
2021/05/27	0	0.00	1	582.00	577.00	-1	803	-0.12%
2021/05/26	1	570.00	1	569.00	569.00	0	800	0.00%
2021/05/24	2	566.00	1	552.00	554.00	1	802	0.12%
2021/05/21	1	540.12	2	552.00	556.00	-1	804	-0.12%
2021/05/18	0	0.00	0	534.00	529.00	0	849	0.00%
2021/05/17	3	508.00	8	515.38	511.00	-5	845	-0.59%
2021/05/12	0	0.00	0.1	488.00	481.00	-0.1	788	-0.01%
2021/04/27	0	0.00	1	519.00	518.00	-1	723	-0.14%
2021/04/26	0	0.00	0.3	512.00	518.00	-0.3	715	-0.04%
2021/04/23	0	498.00	0	0.00	502.00	0	704	0.00%
2021/04/22	0.1	491.00	0	0.00	487.00	0.1	707	0.01%
2021/04/21	0	0.00	1	491.50	489.50	-1	710	-0.14%
2021/04/15	0	0.00	0	473.00	470.00	0	768	0.00%
2021/04/14	1	473.00	0	0.00	475.00	1	811	0.12%
2021/04/13	0.1	475.25	0	0.00	470.00	0.1	866	0.01%
2021/04/08	1	505.00	0	0.00	509.00	1	881	0.11%
2021/04/06	2	492.25	0	0.00	495.50	2	873	0.23%
2021/04/01	2	490.50	0	0.00	491.00	2	868	0.23%
2021/03/09	2	491.00	0	0.00	490.00	2	1,057	0.19%
2021/03/05	0.1	501.00	0	0.00	499.00	0.1	1,077	0.01%
2021/03/02	1	529.00	1	522.00	521.00	0	1,085	0.00%
2021/02/24	1	527.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	1.1	529.09	0	0.00	535.00	1.1	1,201	0.09%
2021/02/18	1	579.00	1	584.00	577.00	0	1,170	0.00%
2021/02/05	1	542.00	1	532.00	532.00	0	1,153	0.00%
2021/01/25	1	560.00	1	543.00	543.00	0	1,214	0.00%
2021/01/12	2	548.51	0	0.00	543.00	2	1,211	0.17%
2021/01/08	4	554.75	4	551.00	545.00	0	1,201	0.00%
2021/01/07	1	544.00	6	531.00	535.00	-5	1,200	-0.42%
2021/01/06	8	522.11	7	521.43	531.00	1	1,167	0.09%
2021/01/04	0	0.00	1	486.00	490.50	-1	1,149	-0.09%
2020/12/22	0	0.00	1.1	459.55	459.50	-1.1	1,413	-0.07%
2020/12/21	2	474.75	1	476.00	476.00	1	1,453	0.07%
2020/12/10	0	0.00	0.1	466.50	466.50	-0.1	1,413	-0.01%
2020/12/09	3.1	468.35	3	471.83	477.00	0.1	1,405	0.01%
2020/12/08	3	459.17	3	454.17	454.00	0	1,369	0.00%
2020/12/01	4	455.25	4	459.38	454.00	0	1,346	0.00%
2020/11/30	0	452.00	0	0.00	445.00	0	1,326	0.00%
2020/11/27	6	457.00	8	450.88	450.00	-2	1,325	-0.15%
2020/11/26	0.1	455.00	2	449.75	450.00	-2	1,318	-0.15%
2020/11/25	0	465.00	0	0.00	451.00	0	1,317	0.00%
2020/11/24	4	454.38	4	463.63	471.50	0	1,295	0.00%
2020/11/19	1	424.50	0	0.00	429.00	1	1,237	0.08%
2020/11/18	1	414.50	1	414.00	415.50	0	1,234	0.00%
2020/11/17	1	421.00	1	423.00	416.00	0	1,243	0.00%
2020/11/16	3	414.50	1	415.50	416.50	2	1,256	0.16%
2020/11/12	1	425.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	1	419.00	0	0.00	417.50	1	1,235	0.08%
2020/11/09	0	0.00	2	430.00	433.00	-2	1,230	-0.16%
2020/11/06	1	446.50	1	439.00	439.00	0	1,231	0.00%
2020/11/02	2	421.75	4	428.63	430.00	-2	1,272	-0.16%
2020/10/30	0	0.00	0	439.00	436.50	0	1,282	0.00%
2020/10/29	0	0.00	2	452.75	450.00	-2	1,269	-0.16%
2020/10/20	1	481.00	1	478.00	482.00	0	1,330	0.00%
2020/10/16	4	484.50	0	0.00	475.00	4	1,316	0.30%
2020/10/15	2	486.00	3	490.00	490.50	-1	1,318	-0.08%
2020/10/14	1	482.00	1	478.00	478.00	0	1,315	0.00%
2020/10/12	0	0.00	2	488.00	484.50	-2	1,309	-0.15%
2020/10/08	4	483.25	4	479.25	488.00	0	1,335	0.00%
2020/10/06	1	467.00	0	0.00	462.00	1	1,363	0.07%
2020/10/05	0	0.00	1	455.00	460.50	-1	1,407	-0.07%
2020/09/30	1	467.00	3	472.67	461.00	-2	1,448	-0.14%
2020/09/29	14	473.89	10	477.35	478.00	4	1,463	0.27%
2020/09/28	0	0.00	1	448.50	448.50	-1	1,404	-0.07%
2020/09/25	2	470.75	2	464.75	453.50	0	1,413	0.00%
2020/09/24	1	452.00	0	0.00	448.50	1	1,342	0.07%
2020/09/23	2	439.52	1	425.00	443.00	1	1,303	0.08%
2020/09/15	0	0.00	1	420.00	428.00	-1	1,333	-0.08%
2020/09/11	1	408.00	0	0.00	404.50	1	1,361	0.07%
2020/09/09	0	0.00	1	423.00	423.50	-1	1,380	-0.07%
2020/09/02	0	0.00	2	429.75	427.00	-2	1,517	-0.13%
2020/08/27	3	425.83	1	419.50	421.50	2	1,555	0.13%
2020/08/26	0	0.00	1	419.50	413.50	-1	1,565	-0.06%
2020/08/24	0	0.00	1	417.50	415.50	-1	1,588	-0.06%
2020/08/20	2	395.50	0	0.00	379.00	2	1,607	0.12%
2020/08/13	1	422.50	1	418.50	418.00	0	1,691	0.00%
2020/08/10	0	0.00	0	437.00	436.00	0	1,736	0.00%
2020/08/03	2	450.00	1	448.50	449.00	1	1,838	0.05%
2020/07/31	0	0.00	1	452.00	449.00	-1	1,867	-0.05%
2020/07/29	0	0.00	1	465.00	466.00	-1	1,867	-0.05%
2020/07/22	0	0.00	1	461.50	462.50	-1	1,893	-0.05%
2020/07/21	1	471.00	0	0.00	456.50	1	1,895	0.05%
2020/07/15	1	469.00	6	484.50	458.00	-5	1,893	-0.26%
2020/07/14	5	481.50	0	0.00	481.50	5	1,882	0.27%
2020/07/13	1	483.64	2	467.25	470.00	-1	1,863	-0.05%
2020/07/10	2	448.00	2	452.25	445.00	0	1,832	0.00%
2020/07/09	3	431.17	10	431.25	434.50	-7	1,793	-0.39%
2020/07/08	10	429.20	5	426.50	426.50	5	1,747	0.29%
2020/07/07	1	396.50	0	0.00	394.00	1	1,700	0.06%
2020/07/03	1	387.50	0	0.00	387.00	1	1,678	0.06%
2020/06/29	0	0.00	1	385.00	382.00	-1	1,724	-0.06%
2020/06/24	0	0.00	1	389.00	388.00	-1	1,722	-0.06%
2020/06/22	0	0.00	1	390.00	396.00	-1	1,732	-0.06%
2020/06/18	4	383.25	0	0.00	389.00	4	1,741	0.23%
2020/06/12	1	380.00	4	388.13	390.00	-3	1,749	-0.17%
2020/06/11	2	380.50	0	0.00	379.50	2	1,737	0.12%
2020/06/09	2	389.50	1	381.00	382.50	1	1,716	0.06%
2020/06/08	1	396.50	0	0.00	396.00	1	1,686	0.06%
2020/06/05	0	0.00	1	396.50	397.50	-1	1,683	-0.06%
2020/06/04	1	406.50	0	0.00	410.00	1	1,663	0.06%
2020/06/03	0	0.00	1	399.50	396.50	-1	1,649	-0.06%
2020/06/02	2	394.50	0	0.00	391.50	2	1,643	0.12%
2020/05/28	1	404.00	2	405.00	404.00	-1	1,634	-0.06%
2020/05/27	1	424.00	1	422.00	411.00	0	1,618	0.00%
2020/05/26	0	0.00	1	424.50	420.00	-1	1,604	-0.06%
2020/05/25	1	406.00	0	0.00	409.50	1	1,579	0.06%
2020/05/22	2	403.25	1	399.50	396.50	1	1,591	0.06%
2020/05/21	5	418.00	4	419.00	411.00	1	1,575	0.06%
2020/05/20	1	402.50	2	403.00	403.50	-1	1,539	-0.06%
2020/05/18	2	395.25	2	398.50	402.50	0	1,532	0.00%
2020/05/15	3	388.17	1	391.50	394.50	2	1,533	0.13%
2020/05/14	6	385.75	10	379.85	387.00	-4	1,497	-0.27%
2020/05/13	1	349.50	2	352.25	352.00	-1	1,438	-0.07%
2020/05/08	1	361.50	2	350.50	353.00	-1	1,437	-0.07%
2020/05/07	4	344.13	3	349.00	350.00	1	1,436	0.07%
2020/05/06	1	333.00	1	334.50	334.00	0	1,419	0.00%
2020/04/30	1	332.50	3	333.83	335.00	-2	1,427	-0.14%
2020/04/20	1	312.50	1	305.00	305.00	0	1,435	0.00%
2020/04/16	0	0.00	1	307.00	307.00	-1	1,388	-0.07%
2020/04/01	1	273.50	1	271.50	271.50	0	1,306	0.00%
2020/03/31	1	281.50	0	0.00	275.00	1	1,290	0.08%
2020/03/30	0	0.00	1	278.00	280.00	-1	1,265	-0.08%
2020/03/27	1	275.50	1	283.00	272.00	0	1,266	0.00%
2020/03/26	1	259.00	2	268.75	270.00	-1	1,244	-0.08%
2020/03/24	0	0.00	1	257.00	253.00	-1	1,195	-0.08%
2020/03/23	1	224.00	1	231.00	235.00	0	1,182	0.00%
2020/03/20	0	0.00	2	231.50	231.50	-2	1,171	-0.17%
2020/03/19	2	220.25	0	0.00	210.50	2	1,173	0.17%
2020/03/16	3	241.33	1	236.50	225.50	2	1,196	0.17%
2020/03/13	1	235.00	1	247.00	250.50	0	1,197	0.00%
2020/03/12	2	269.75	1	261.00	261.00	1	1,196	0.08%
2020/03/11	2	288.00	4	294.00	283.00	-2	1,194	-0.17%
2020/03/10	0	0.00	2	288.00	289.00	-2	1,207	-0.17%
2020/03/09	1	292.00	0	0.00	289.00	1	1,228	0.08%
2020/03/06	1	294.50	2	297.75	299.00	-1	1,250	-0.08%
2020/03/04	2	295.00	0	0.00	293.00	2	1,232	0.16%
2020/03/03	2	303.50	2	305.75	298.50	0	1,241	0.00%
2020/03/02	2	293.25	1	302.00	297.00	1	1,235	0.08%
2020/02/27	2	301.75	1	302.50	296.00	1	1,248	0.08%
2020/02/26	1	309.50	0	0.00	307.00	1	1,284	0.08%
2020/02/25	3	307.33	1	308.50	311.50	2	1,319	0.15%
2020/02/24	4	305.38	0	0.00	304.00	4	1,317	0.30%
2020/02/20	1	303.00	0	0.00	309.50	1	1,389	0.07%
2020/02/18	3	310.33	0	0.00	307.00	3	1,398	0.21%
2020/02/14	0	0.00	2	314.50	314.00	-2	1,440	-0.14%
2020/02/13	1	316.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	2	323.50	1	330.00	321.50	1	1,443	0.07%
2020/02/10	1	323.00	0	0.00	323.00	1	1,428	0.07%
2020/02/07	1	336.00	1	341.50	336.00	0	1,425	0.00%
2020/02/06	2	330.50	0	0.00	333.00	2	1,410	0.14%
2020/02/04	0	0.00	2	320.25	323.00	-2	1,393	-0.14%
2020/01/16	1	351.00	1	348.50	351.50	0	1,366	0.00%
2019/12/31	0	0.00	1	319.00	322.50	-1	1,540	-0.06%
2019/12/30	1	319.00	0	0.00	322.50	1	1,550	0.06%
2019/12/26	2	318.25	1	324.50	317.50	1	1,599	0.06%
2019/12/24	1	320.50	1	314.50	314.50	0	1,637	0.00%
2019/12/13	0	0.00	1	325.50	322.50	-1	1,779	-0.06%
2019/12/12	1	314.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	1	322.00	2	320.25	320.00	-1	1,750	-0.06%
2019/12/10	1	309.00	1	311.00	311.50	0	1,714	0.00%
2019/12/04	1	299.50	0	0.00	300.00	1	1,664	0.06%
2019/12/02	0	0.00	1	297.00	300.00	-1	1,620	-0.06%
2019/11/29	1	303.50	3	308.33	303.50	-2	1,610	-0.12%
2019/11/26	1	308.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	3	302.67	1	307.00	311.50	2	1,636	0.12%
2019/11/22	1	300.50	2	298.25	300.00	-1	1,593	-0.06%
2019/11/21	0	0.00	2	286.50	292.50	-2	1,580	-0.13%
2019/11/20	1	301.50	1	294.00	285.00	0	1,583	0.00%
2019/11/15	1	290.50	1	292.00	287.00	0	1,561	0.00%
2019/11/12	0	0.00	5	283.00	293.00	-5	1,551	-0.32%
2019/11/11	0	0.00	1	276.50	281.50	-1	1,589	-0.06%
2019/10/31	4	289.38	0	0.00	286.50	4	1,712	0.23%
2019/10/25	2	291.25	1	285.00	283.00	1	1,798	0.06%
2019/10/18	2	280.25	0	0.00	281.50	2	1,822	0.11%
2019/10/04	0	0.00	1	276.50	274.00	-1	1,862	-0.05%
2019/09/27	0	0.00	2	267.50	271.00	-2	1,802	-0.11%
2019/09/26	0	0.00	1	280.00	278.50	-1	1,785	-0.06%
2019/09/24	0	0.00	5	280.50	277.50	-5	1,769	-0.28%
2019/09/23	6	283.25	0	0.00	285.00	6	1,747	0.34%
2019/09/11	2	247.75	0	0.00	247.50	2	1,668	0.12%
2019/08/30	1	249.00	0	0.00	250.00	1	1,791	0.06%
2019/08/27	1	256.00	1	254.00	251.50	0	1,727	0.00%
2019/08/26	1	255.00	1	252.50	251.50	0	1,730	0.00%
2019/08/22	1	260.50	1	260.00	260.00	0	1,691	0.00%
2019/08/20	0	0.00	1	250.00	246.50	-1	1,626	-0.06%
2019/08/16	0	0.00	6	246.50	246.00	-6	1,590	-0.38%
2019/08/15	1	232.00	8	238.31	243.00	-7	1,582	-0.44%
2019/08/14	12	244.00	0	0.00	236.50	12	1,549	0.77%
2019/08/13	0	0.00	3	240.67	240.50	-3	1,478	-0.20%
2019/08/12	0	0.00	15	239.70	237.50	-15	1,468	-1.02%
2019/08/06	1	218.00	1	220.00	226.00	0	1,466	0.00%
2019/08/05	2	227.50	2	228.25	224.00	0	1,460	0.00%
2019/08/02	2	227.50	3	229.17	228.00	-1	1,464	-0.07%
2019/08/01	2	230.00	5	232.40	233.00	-3	1,457	-0.21%
2019/07/31	3	229.50	2	230.25	230.00	1	1,462	0.07%
2019/07/30	11	235.09	2	239.50	234.00	9	1,464	0.61%
2019/07/29	3	237.00	1	235.00	235.00	2	1,456	0.14%
2019/07/26	8	234.75	0	0.00	235.00	8	1,431	0.56%
2019/07/24	1	233.00	1	237.00	236.00	0	1,419	0.00%
2019/07/19	1	232.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	1	235.50	1	235.00	235.00	0	1,391	0.00%
2019/07/15	4	232.63	4	234.25	232.00	0	1,385	0.00%
2019/07/12	0	0.00	2	224.75	226.00	-2	1,324	-0.15%
2019/07/09	2	212.00	0	0.00	212.00	2	1,282	0.16%
2019/07/03	0	0.00	1	217.50	217.00	-1	1,330	-0.08%
2019/07/01	0	0.00	1	219.50	221.50	-1	1,338	-0.07%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/21	1	219.50	0	0.00	218.50	1	1,506	0.07%
2019/06/20	1	221.50	0	0.00	219.00	1	1,508	0.07%
2019/06/19	0	0.00	1	219.50	218.50	-1	1,522	-0.07%
2019/06/14	2	217.50	2	214.75	213.00	0	1,569	0.00%
2019/06/13	1	210.50	2	212.00	216.00	-1	1,598	-0.06%
2019/06/12	1	208.00	0	0.00	207.00	1	1,624	0.06%
2019/06/11	1	206.50	0	0.00	207.00	1	1,637	0.06%
2019/06/10	0	0.00	2	199.75	200.00	-2	1,624	-0.12%
2019/06/06	0	0.00	7	199.43	195.00	-7	1,625	-0.43%
2019/06/04	4	217.25	2	214.50	212.00	2	1,586	0.13%
2019/06/03	2	220.00	2	221.00	220.00	0	1,583	0.00%
2019/05/31	3	223.17	0	0.00	223.00	3	1,582	0.19%
2019/05/30	3	221.00	0	0.00	220.50	3	1,587	0.19%
2019/05/28	0	0.00	1	215.50	216.00	-1	1,606	-0.06%
2019/05/27	0	0.00	1	215.00	213.00	-1	1,631	-0.06%
2019/05/22	1	222.00	0	0.00	216.00	1	1,702	0.06%
2019/05/17	0	0.00	1	218.00	218.00	-1	1,845	-0.05%
2019/05/16	1	220.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	0	0.00	2	216.50	219.50	-2	1,884	-0.11%
2019/05/14	2	200.00	1	199.00	207.00	1	1,882	0.05%
2019/05/13	1	210.00	0	0.00	208.00	1	1,889	0.05%
2019/05/10	2	218.25	9	216.39	217.50	-7	1,890	-0.37%
2019/05/09	4	224.00	4	217.00	217.00	0	1,878	0.00%
2019/05/08	1	222.00	0	0.00	222.00	1	1,870	0.05%
2019/05/06	2	218.50	2	213.00	212.00	0	1,823	0.00%
2019/05/03	3	218.50	3	221.50	223.50	0	1,814	0.00%
2019/05/02	1	219.00	4	220.75	220.50	-3	1,813	-0.17%
2019/04/30	10	221.50	1	218.00	219.00	9	1,815	0.50%
2019/04/29	0	0.00	2	218.50	220.00	-2	1,824	-0.11%
2019/04/25	1	230.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	0	0.00	1	230.00	229.00	-1	1,934	-0.05%
2019/04/19	1	230.50	0	0.00	231.50	1	1,897	0.05%
2019/04/17	0	0.00	5	235.30	235.00	-5	1,876	-0.27%
2019/04/16	7	238.00	3	238.00	238.00	4	1,885	0.21%
2019/04/12	4	235.38	1	235.50	234.00	3	1,903	0.16%
2019/04/11	1	240.00	0	0.00	239.00	1	1,888	0.05%
2019/04/01	0	0.00	1	250.50	247.00	-1	1,944	-0.05%
2019/03/28	3	257.33	4	255.50	256.00	-1	1,912	-0.05%
2019/03/27	3	252.67	3	253.17	253.00	0	1,895	0.00%
2019/03/25	1	244.50	2	242.25	249.50	-1	1,807	-0.06%
2019/03/22	2	250.25	2	247.50	246.00	0	1,795	0.00%
2019/03/20	1	253.00	0	0.00	248.00	1	1,792	0.06%
2019/03/19	1	248.00	1	245.00	245.50	0	1,760	0.00%
2019/03/18	1	239.00	0	0.00	239.00	1	1,732	0.06%
2019/03/15	1	239.50	2	237.50	234.50	-1	1,719	-0.06%
2019/02/26	1	224.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	0	0.00	1	231.50	231.50	-1	1,780	-0.06%
2019/02/22	1	226.00	1	225.00	227.50	0	1,760	0.00%
2019/02/21	0	0.00	6	228.25	227.50	-6	1,764	-0.34%
2019/02/20	3	232.67	0	0.00	232.00	3	1,733	0.17%
2019/02/19	23	243.98	27	239.94	236.50	-4	1,682	-0.24%
2019/02/15	6	227.75	6	227.50	221.00	0	1,618	0.00%
2019/02/14	10	225.50	5	225.00	225.50	5	1,590	0.31%
2019/02/13	5	224.00	0	0.00	220.00	5	1,567	0.32%
2019/02/12	0	0.00	1	224.50	218.00	-1	1,539	-0.06%
2019/02/11	1	218.50	0	0.00	218.00	1	1,534	0.07%
2019/01/18	0	0.00	0.1	216.00	217.00	-0.1	1,717	0.00%
2019/01/17	5	217.50	16	219.00	214.50	-11	1,714	-0.64%
2019/01/16	17	215.35	8	213.94	214.50	9	1,707	0.53%
2019/01/15	0	0.00	1	196.00	199.50	-1	1,677	-0.06%
2018/12/28	0	0.00	5	211.50	211.50	-5	1,837	-0.27%
2018/12/27	8	211.19	1	214.00	206.50	7	1,884	0.37%
2018/12/26	0	0.00	2	215.50	204.00	-2	1,845	-0.11%
2018/12/24	1	207.00	1	209.00	209.50	0	1,883	0.00%
2018/12/21	0	0.00	1	202.00	202.00	-1	1,971	-0.05%
2018/12/20	1	196.00	0	0.00	196.00	1	1,983	0.05%
2018/12/19	0	0.00	1	204.00	199.50	-1	1,984	-0.05%
2018/12/18	1	198.00	0	0.00	197.00	1	1,975	0.05%
2018/12/17	2	199.75	0	0.00	199.00	2	1,990	0.10%
2018/12/13	0	0.00	8	202.31	202.50	-8	2,014	-0.40%
2018/12/10	1	193.00	1	199.00	191.00	0	2,012	0.00%
2018/12/07	6	200.67	0	0.00	202.00	6	2,003	0.30%
2018/12/05	2	194.50	0	0.00	201.50	2	2,027	0.10%
2018/12/03	0	0.00	1	199.50	214.50	-1	2,037	-0.05%
2018/11/28	2	180.75	2	182.50	185.00	0	2,023	0.00%
2018/11/22	0	0.00	1	175.00	174.00	-1	2,032	-0.05%
2018/11/20	1	168.00	0	0.00	172.50	1	2,065	0.05%
2018/11/14	1	178.00	1	184.00	176.00	0	2,056	0.00%
2018/11/13	2	176.50	10	171.70	180.50	-8	2,041	-0.39%
2018/11/09	10	179.10	0	0.00	180.00	10	2,075	0.48%
2018/11/07	2	182.50	2	181.50	181.00	0	2,100	0.00%
2018/11/06	2	172.25	0	0.00	171.00	2	2,097	0.10%
2018/11/02	1	178.50	1	176.00	181.00	0	2,103	0.00%
2018/11/01	1	174.50	14	175.29	174.50	-13	2,069	-0.63%
2018/10/31	11	172.00	10	170.35	173.00	1	2,017	0.05%
2018/10/30	3	155.33	4	155.63	157.50	-1	1,981	-0.05%
2018/10/29	7	155.14	0	0.00	158.50	7	1,971	0.35%
2018/10/26	0	0.00	1	154.00	154.00	-1	1,960	-0.05%
2018/10/24	1	162.00	1	164.00	167.00	0	1,957	0.00%
2018/10/18	1	160.00	0	0.00	154.50	1	1,838	0.05%
2018/10/16	0	0.00	1	163.00	161.00	-1	1,839	-0.05%
2018/10/15	1	158.00	1	158.00	156.00	0	1,847	0.00%
2018/10/12	1	150.50	0	0.00	156.50	1	1,874	0.05%
2018/10/11	1	150.00	0	0.00	149.00	1	1,902	0.05%
2018/10/08	2	176.00	2	171.25	170.50	0	1,992	0.00%
2018/10/05	0	0.00	8	180.88	171.00	-8	2,045	-0.39%
2018/10/04	1	180.50	2	181.50	184.00	-1	2,053	-0.05%
2018/10/03	7	186.57	2	189.25	184.00	5	2,011	0.25%
2018/10/02	3	195.00	0	0.00	195.00	3	1,983	0.15%
2018/10/01	3	190.00	2	187.50	199.50	1	1,986	0.05%
2018/09/28	22	196.50	1	190.50	190.50	21	1,924	1.09%
2018/09/27	10	198.00	0	0.00	199.00	10	1,953	0.51%
2018/09/26	1	200.50	10	201.00	200.50	-9	1,973	-0.46%
2018/09/20	0	0.00	20	200.00	200.00	-20	1,978	-1.01%
2018/09/18	1	208.00	0	0.00	206.50	1	1,956	0.05%
2018/09/17	31	213.53	0	0.00	214.00	31	1,960	1.58%
2018/09/13	2	207.25	2	208.75	211.00	0	1,964	0.00%
2018/09/12	10	208.00	0	0.00	210.00	10	1,967	0.51%
2018/09/11	10	218.00	21	217.76	215.00	-11	1,995	-0.55%
2018/09/10	1	225.00	10	224.00	224.00	-9	2,058	-0.44%
2018/09/07	1	236.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	0	0.00	11	245.45	243.50	-11	2,053	-0.54%
2018/09/04	0	0.00	1	229.50	229.00	-1	1,986	-0.05%
2018/09/03	1	227.00	0	0.00	220.00	1	1,981	0.05%
2018/08/31	3	233.50	0	0.00	235.00	3	1,995	0.15%
2018/08/30	10	240.50	0	0.00	237.00	10	2,026	0.49%
2018/08/28	10	239.00	17	238.76	236.50	-7	2,013	-0.35%
2018/08/27	2	228.00	2	230.50	229.00	0	1,980	0.00%
2018/08/20	0	0.00	2	223.00	231.00	-2	1,991	-0.10%
2018/08/17	0	0.00	11	218.91	227.50	-11	1,984	-0.55%
2018/08/15	0	0.00	1	209.00	212.00	-1	1,975	-0.05%
2018/08/14	0	0.00	10	211.50	216.50	-10	1,953	-0.51%
2018/08/13	10	206.00	10	211.00	212.00	0	1,927	0.00%
2018/08/10	15	204.90	15	206.33	208.00	0	1,903	0.00%
2018/08/09	10	208.00	10	210.00	208.00	0	1,875	0.00%
2018/08/08	11	209.36	0	0.00	210.00	11	1,878	0.59%
2018/08/06	0	0.00	10	212.00	210.50	-10	1,904	-0.52%
2018/08/02	10	212.85	0	0.00	209.00	10	1,904	0.53%
2018/08/01	0	0.00	10	217.75	217.00	-10	1,900	-0.53%
2018/07/31	11	211.82	10	215.75	210.00	1	1,889	0.05%
2018/07/30	2	229.25	0	0.00	230.00	2	1,843	0.11%
2018/07/23	2	232.50	0	0.00	227.00	2	1,845	0.11%
2018/07/19	3	239.00	3	243.83	238.00	0	1,851	0.00%
2018/07/18	1	239.00	1	247.50	241.00	0	1,825	0.00%
2018/07/17	1	237.50	1	235.00	240.00	0	1,778	0.00%
2018/07/16	0	0.00	5	240.50	236.00	-5	1,745	-0.29%
2018/07/13	10	237.00	6	238.17	238.00	4	1,653	0.24%
2018/07/12	7	219.14	7	221.29	218.50	0	1,575	0.00%
2018/07/10	2	211.00	2	209.50	214.00	0	1,522	0.00%
2018/07/09	0	0.00	5	215.00	211.00	-5	1,516	-0.33%
2018/07/06	7	212.21	2	203.50	214.00	5	1,494	0.33%
2018/07/05	1	215.50	2	212.00	208.00	-1	1,477	-0.07%
2018/07/04	0	0.00	1	208.50	206.50	-1	1,420	-0.07%
2018/07/02	1	196.00	2	200.75	200.50	-1	1,395	-0.07%
2018/06/29	0	0.00	1	200.00	196.50	-1	1,439	-0.07%
2018/06/26	2	193.75	2	193.75	193.00	0	1,482	0.00%
2018/06/25	1	189.50	0	0.00	189.00	1	1,492	0.07%
2018/06/22	6	199.00	6	197.08	196.50	0	1,509	0.00%
2018/06/21	2	201.00	2	202.00	199.50	0	1,545	0.00%
2018/06/20	7	204.50	6	199.75	196.00	1	1,536	0.07%
2018/06/19	2	210.25	1	216.00	207.50	1	1,524	0.07%
2018/06/15	1	198.00	2	203.25	207.00	-1	1,447	-0.07%
2018/06/14	2	196.00	2	196.75	196.00	0	1,413	0.00%
2018/06/13	3	198.00	4	198.50	195.00	-1	1,412	-0.07%
2018/06/11	0	0.00	8	195.00	194.50	-8	1,399	-0.57%
2018/06/08	2	196.00	1	200.50	198.00	1	1,391	0.07%
2018/06/07	9	206.44	1	205.00	204.50	8	1,370	0.58%
2018/06/06	3	200.00	3	200.50	199.50	0	1,344	0.00%
2018/06/05	1	197.00	0	0.00	199.00	1	1,331	0.08%
2018/06/04	1	191.00	1	193.50	191.50	0	1,329	0.00%
2018/06/01	0	0.00	1	189.00	190.00	-1	1,331	-0.08%
2018/05/31	1	193.50	0	0.00	190.00	1	1,335	0.07%
2018/05/30	1	186.50	0	0.00	187.00	1	1,333	0.08%
2018/05/29	1	188.50	1	188.00	186.50	0	1,374	0.00%
2018/05/14	1	191.50	1	192.00	192.50	0	1,762	0.00%
2018/05/04	2	186.50	2	182.25	186.00	0	1,822	0.00%
2018/05/02	1	189.50	1	192.50	188.00	0	1,797	0.00%
2018/04/23	1	199.00	1	192.50	190.00	0	1,764	0.00%
2018/04/19	1	204.00	0	0.00	205.00	1	1,757	0.06%
2018/04/12	1	210.00	1	210.00	207.00	0	2,014	0.00%
2018/04/03	0	0.00	1	205.50	217.50	-1	2,123	-0.05%
2018/04/02	4	216.50	4	209.00	207.00	0	2,132	0.00%
2018/03/29	1	217.50	0	0.00	214.50	1	2,176	0.05%
2018/03/27	1	216.00	1	213.00	211.50	0	2,132	0.00%
2018/03/26	2	209.25	1	213.50	210.00	1	2,104	0.05%
2018/03/06	1	200.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	2	203.75	3	202.50	201.00	-1	2,256	-0.04%
2018/02/27	0	0.00	1	206.00	200.00	-1	2,286	-0.04%
2018/02/21	0	0.00	4	194.75	204.00	-4	2,176	-0.18%
2018/02/12	3	190.50	0	0.00	186.50	3	2,150	0.14%
2018/02/09	2	184.50	1	189.00	196.00	1	2,140	0.05%
2018/02/08	2	197.50	2	196.50	195.50	0	2,100	0.00%
2018/02/07	0	0.00	5	190.00	194.00	-5	2,065	-0.24%
2018/02/06	3	177.67	4	176.13	183.00	-1	1,983	-0.05%
2018/02/05	2	179.50	2	180.50	180.00	0	1,928	0.00%
2018/02/02	1	183.00	2	183.00	183.50	-1	1,926	-0.05%
2018/01/30	1	180.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	1	187.00	3	187.17	187.00	-2	1,925	-0.10%
2018/01/25	1	181.50	0	0.00	183.00	1	1,961	0.05%
2018/01/22	1	183.00	0	0.00	187.00	1	2,015	0.05%
2018/01/17	0	0.00	4	186.75	187.50	-4	2,012	-0.20%
2018/01/16	0	0.00	1	184.50	183.00	-1	1,994	-0.05%
2018/01/15	2	181.25	0	0.00	181.50	2	1,982	0.10%
2018/01/12	1	187.00	1	187.00	186.00	0	1,992	0.00%
2018/01/10	3	187.00	0	0.00	191.00	3	1,977	0.15%
2018/01/09	6	200.33	8	194.25	189.50	-2	1,926	-0.10%
2018/01/08	2	214.00	1	216.00	210.50	1	1,777	0.06%
2018/01/05	6	214.08	0	0.00	215.00	6	1,786	0.34%
2018/01/04	1	205.00	1	217.50	218.50	0	1,756	0.00%