同致 (3552)-元大-南屯券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
137張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	103.50	0	0.00	102.00	0	234	0.00%
2024/04/19	0	103.50	0	0.00	102.00	0	232	0.00%
2024/04/18	0	107.50	0	0.00	107.00	0	228	0.00%
2024/04/17	1	107.00	0	0.00	106.50	1	229	0.44%
2024/04/16	0	104.00	0	0.00	105.00	0	227	0.01%
2024/04/15	0.1	109.50	0	0.00	109.00	0.1	222	0.02%
2024/04/12	1.1	113.46	0	0.00	112.50	1.1	217	0.51%
2024/04/11	0.5	116.00	0	0.00	115.50	0.5	209	0.26%
2024/04/08	1.1	116.52	0	0.00	116.50	1.1	210	0.50%
2024/03/25	0	123.00	0	0.00	122.50	0	205	0.00%
2024/03/21	0.1	121.04	0	0.00	121.50	0.1	213	0.06%
2024/03/19	0	0.00	2	120.50	120.00	-2	220	-0.91%
2024/03/18	0.1	120.00	0	0.00	120.00	0.1	222	0.03%
2024/03/15	3.5	119.59	0	0.00	118.50	3.5	221	1.58%
2024/03/14	0.1	121.00	0	0.00	119.50	0.1	219	0.03%
2024/03/12	0	0.00	1	126.50	126.00	-1	221	-0.45%
2024/03/08	1.4	125.79	0	0.00	125.00	1.4	225	0.62%
2024/03/04	0	132.50	0	0.00	130.00	0	303	0.00%
2024/02/26	0.4	132.50	0	0.00	133.50	0.4	322	0.12%
2024/02/22	0.1	133.00	0	0.00	133.00	0.1	333	0.03%
2024/02/20	0	133.50	0	0.00	133.00	0	341	0.00%
2024/02/19	0.1	134.99	2	134.25	134.00	-1.9	339	-0.57%
2024/02/16	0.1	133.50	2	133.00	133.50	-1.9	341	-0.56%
2024/02/15	1	130.00	0	0.00	131.00	1	340	0.29%
2024/01/29	0	0.00	1	133.00	133.00	-1	356	-0.28%
2024/01/17	1	132.00	0	0.00	129.00	1	376	0.27%
2024/01/16	0.2	134.00	0	0.00	133.00	0.2	371	0.05%
2024/01/12	0	135.50	0	0.00	134.50	0	377	0.00%
2024/01/11	0.3	136.69	0	0.00	136.00	0.3	378	0.07%
2024/01/04	4	139.75	0	0.00	138.50	4	421	0.95%
2024/01/02	0	0.00	0	144.50	144.00	0	439	0.00%
2023/12/22	0	0.00	1	144.50	144.50	-1	442	-0.23%
2023/12/21	1	143.50	1	143.00	143.50	0	442	0.00%
2023/12/13	0	0.00	1	147.00	146.00	-1	431	-0.23%
2023/12/04	1	151.50	1	151.50	149.00	0	481	0.00%
2023/12/01	4	151.50	0	0.00	151.50	4	472	0.85%
2023/11/30	0	0.00	1	147.50	150.00	-1	428	-0.23%
2023/11/24	1	143.00	0	0.00	143.50	1	391	0.26%
2023/11/21	1	142.00	0	0.00	141.50	1	377	0.26%
2023/11/20	0	0.00	2	140.50	142.50	-2	371	-0.54%
2023/11/14	0	0.00	1	138.00	137.00	-1	358	-0.28%
2023/11/10	0	142.00	0.1	140.00	141.00	-0.1	352	-0.03%
2023/11/01	0	0.00	1	134.00	132.50	-1	359	-0.28%
2023/10/31	1	135.50	0	0.00	132.50	1	358	0.28%
2023/10/30	1	136.00	0	0.00	136.00	1	362	0.28%
2023/10/23	0	0.00	0.1	139.00	138.50	-0.1	366	-0.03%
2023/10/13	0	0.00	0	143.50	143.50	0	391	0.00%
2023/10/12	0.1	141.00	5	142.50	142.50	-5	380	-1.30%
2023/10/11	2	139.50	0	0.00	139.00	2	362	0.55%
2023/09/18	0	0.00	3	138.00	137.50	-3	384	-0.78%
2023/09/14	3	135.83	1	138.00	137.50	2	404	0.50%
2023/09/12	0.1	140.50	0	0.00	140.00	0.1	401	0.02%
2023/09/11	3	140.00	0	0.00	139.00	3	393	0.76%
2023/09/08	0	0.00	2	137.00	140.00	-2	392	-0.51%
2023/09/07	0	0.00	1	131.50	131.50	-1	382	-0.26%
2023/09/06	0.1	131.00	0	0.00	130.50	0.1	402	0.03%
2023/08/23	0	126.50	0	0.00	127.00	0	488	0.00%
2023/08/18	0.2	126.00	0	0.00	126.00	0.2	498	0.03%
2023/08/15	0	0.00	3	123.00	124.00	-3	514	-0.58%
2023/08/11	0	127.00	0	0.00	125.50	0	518	0.00%
2023/08/10	0.1	130.00	0	0.00	127.00	0.1	522	0.02%
2023/08/04	0	0.00	1	135.50	136.50	-1	523	-0.19%
2023/08/02	2	139.25	1	137.50	135.50	1	524	0.19%
2023/07/27	0.2	139.50	0	0.00	138.00	0.2	525	0.03%
2023/07/25	1	136.00	0	0.00	137.00	1	534	0.19%
2023/07/21	0.1	138.00	5	136.50	136.00	-4.9	531	-0.92%
2023/07/20	5	139.00	0	0.00	139.00	5	532	0.94%
2023/07/19	0	0.00	0	142.50	140.00	0	530	-0.01%
2023/07/18	0	0.00	2	141.00	141.00	-2	547	-0.37%
2023/07/17	1	146.00	0	0.00	146.00	1	545	0.18%
2023/07/10	0	0.00	0.1	149.00	147.00	-0.1	593	-0.01%
2023/07/07	2	145.00	0	0.00	145.50	2	594	0.34%
2023/07/06	0.2	148.50	0	0.00	148.00	0.2	598	0.03%
2023/07/05	0.2	149.00	0	0.00	147.50	0.2	599	0.03%
2023/07/03	1.2	148.13	1	149.00	147.50	0.2	616	0.02%
2023/06/30	1	145.50	1	146.00	145.50	0	621	0.00%
2023/06/29	0	0.00	1	146.00	145.00	-1	652	-0.15%
2023/06/27	1	145.00	0	0.00	144.00	1	719	0.14%
2023/06/26	0.6	149.00	0	0.00	147.50	0.6	821	0.07%
2023/06/21	0	0.00	1	151.00	151.00	-1	879	-0.11%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/16	1	150.50	0	0.00	151.50	1	901	0.11%
2023/06/15	0	0.00	1	152.50	151.50	-1	901	-0.11%
2023/06/14	4.2	154.90	0	0.00	154.00	4.2	905	0.46%
2023/06/13	1	156.00	1	155.50	156.00	0	914	0.00%
2023/06/12	2	154.75	1	156.46	154.50	1	946	0.10%
2023/06/09	0	0.00	1	155.00	153.00	-1	947	-0.11%
2023/06/08	1	152.50	0	0.00	151.50	1	971	0.10%
2023/06/06	1	152.97	10	152.00	151.50	-9	1,030	-0.87%
2023/06/02	1	153.50	1	155.00	154.50	0	1,292	0.00%
2023/06/01	10	154.50	0	0.00	153.50	10	1,288	0.78%
2023/05/31	1	153.00	1	153.50	153.50	0	1,276	0.00%
2023/05/30	1.1	151.95	2	152.00	151.50	-0.9	1,270	-0.07%
2023/05/23	1	149.00	1	150.50	148.50	0	1,276	0.00%
2023/05/18	1	146.50	0	0.00	146.50	1	1,367	0.07%
2023/05/17	0	0.00	1	146.00	148.00	-1	1,383	-0.07%
2023/05/16	1	144.50	2	144.75	144.50	-1	1,387	-0.07%
2023/05/15	1	141.00	0	0.00	142.00	1	1,393	0.07%
2023/05/12	0	0.00	2	143.00	143.50	-2	1,423	-0.14%
2023/05/11	1	140.00	0	0.00	140.50	1	1,490	0.07%
2023/05/10	0	0.00	1	143.00	143.50	-1	1,495	-0.07%
2023/05/04	1	144.00	0	0.00	143.00	1	1,556	0.06%
2023/05/02	0.2	141.95	1	139.50	141.50	-0.8	1,593	-0.05%
2023/04/28	0.1	141.50	0	0.00	141.00	0.1	1,609	0.01%
2023/04/27	0.1	141.23	2	141.50	141.00	-1.9	1,609	-0.12%
2023/04/26	0	0.00	4	141.25	143.50	-4	1,610	-0.25%
2023/04/25	0	0.00	1	140.00	140.50	-1	1,615	-0.06%
2023/04/24	1	143.50	2	141.50	143.00	-1	1,616	-0.06%
2023/04/21	2	143.75	2	145.00	142.50	0	1,625	0.00%
2023/04/20	1	151.00	2	150.50	150.00	-1	1,617	-0.06%
2023/04/19	2	155.25	0.1	152.50	155.00	1.9	1,636	0.12%
2023/04/18	1	154.00	0.1	154.50	154.00	0.9	1,630	0.06%
2023/04/17	0.1	153.50	0	155.00	153.50	0.1	1,649	0.00%
2023/04/13	4	155.00	0	0.00	154.00	4	1,649	0.24%
2023/04/12	2.7	153.44	0	0.00	153.00	2.7	1,636	0.16%
2023/04/11	4.2	153.78	0	0.00	153.50	4.2	1,638	0.26%
2023/04/07	0.1	152.50	0	0.00	151.50	0.1	1,646	0.01%
2023/04/06	4	151.00	0	0.00	153.00	4	1,648	0.24%
2023/03/30	1.1	154.93	1	154.00	151.00	0.1	1,647	0.00%
2023/03/28	5	153.80	9	152.94	153.50	-4	1,639	-0.24%
2023/03/27	15	154.57	9	155.44	157.00	6	1,601	0.37%
2023/03/24	3	166.33	3	167.00	165.50	0	1,512	0.00%
2023/03/22	1	163.00	1	165.00	162.00	0	1,487	0.00%
2023/03/21	0	0.00	1	162.50	162.00	-1	1,512	-0.07%
2023/03/20	0	0.00	7	159.00	159.50	-7	1,563	-0.45%
2023/03/16	9	159.94	0	0.00	155.50	9	1,576	0.57%
2023/03/15	1	165.00	3	160.50	161.50	-2	1,572	-0.13%
2023/03/14	3	157.00	2	158.25	157.00	1	1,549	0.06%
2023/03/13	2	159.75	1	162.00	160.00	1	1,549	0.06%
2023/03/10	0	0.00	1.3	163.85	164.00	-1.3	1,605	-0.08%
2023/03/09	1	166.00	0	0.00	166.00	1	1,608	0.06%
2023/03/08	5.3	166.23	3	166.67	166.00	2.3	1,586	0.15%
2023/03/07	13.1	163.89	6	164.00	163.50	7	1,498	0.47%
2023/02/23	0.2	154.50	0	0.00	154.00	0.2	1,449	0.01%
2023/02/22	0	153.50	0	0.00	152.00	0	1,495	0.00%
2023/02/21	1	159.50	0	0.00	158.00	1	1,546	0.06%
2023/02/20	0	0.00	1	159.00	159.00	-1	1,581	-0.06%
2023/02/17	1.5	158.84	0.1	159.50	157.50	1.4	1,639	0.09%
2023/02/14	0	0.00	2	153.50	152.50	-2	1,706	-0.12%
2023/02/13	1	156.00	0	0.00	154.50	1	1,714	0.06%
2023/02/10	0	0.00	2	154.00	154.50	-2	1,730	-0.12%
2023/02/09	1.1	159.82	2	160.49	156.50	-0.9	1,723	-0.05%
2023/02/03	0	154.50	0	0.00	152.50	0	1,747	0.00%
2023/02/02	0	0.00	0	152.50	151.50	0	1,741	0.00%
2023/01/30	2	143.50	2	144.50	143.50	0	1,766	0.00%
2023/01/05	0	0.00	1	139.00	142.50	-1	2,111	-0.05%
2023/01/04	0.1	138.00	0	0.00	138.00	0.1	2,161	0.00%
2022/12/23	1	141.50	0	0.00	141.50	1	2,871	0.03%
2022/12/22	1	141.00	0	0.00	140.00	1	2,913	0.03%
2022/12/21	1.1	140.41	0	0.00	138.50	1.1	2,962	0.04%
2022/12/20	0	0.00	1	142.50	140.50	-1	2,996	-0.03%
2022/12/19	1	149.00	0	0.00	149.00	1	3,031	0.03%
2022/12/16	0	152.50	1	153.00	153.00	-1	3,077	-0.03%
2022/12/14	1	159.50	0	0.00	158.00	1	3,185	0.03%
2022/12/13	1	158.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	1	152.56	2	157.25	157.00	-1	3,293	-0.03%
2022/12/02	6.1	162.47	5	159.50	159.50	1.1	3,877	0.03%
2022/12/01	2	155.50	2	156.50	155.50	0	3,919	0.00%
2022/11/30	0	0.00	1	153.00	154.00	-1	3,954	-0.03%
2022/11/29	1	154.00	1	153.50	152.50	0	3,996	0.00%
2022/11/28	2	153.00	0	0.00	155.00	2	4,072	0.05%
2022/11/25	3	154.50	3	150.50	150.00	0	4,131	0.00%
2022/11/24	1.1	153.45	4	153.63	153.00	-2.9	4,230	-0.07%
2022/11/21	3	154.00	4	152.00	152.00	-1	4,507	-0.02%
2022/11/18	3	156.50	5	153.90	151.00	-2	4,598	-0.04%
2022/11/17	0	0.00	11	153.55	153.50	-11	4,848	-0.23%
2022/11/16	16	148.41	22	150.16	151.50	-6	4,930	-0.12%
2022/11/15	21	152.62	15	153.00	150.00	6	4,906	0.12%
2022/11/14	22	150.45	8	149.94	151.50	14	4,863	0.29%
2022/11/08	1	142.00	1	143.50	141.50	0	4,810	0.00%
2022/11/04	0	0.00	3	143.00	144.00	-3	4,785	-0.06%
2022/11/02	3	140.50	4	141.50	139.50	-1	4,771	-0.02%
2022/11/01	7	137.93	2	139.00	140.00	5	4,754	0.11%
2022/10/31	0	0.00	1	132.00	134.00	-1	4,739	-0.02%
2022/10/27	0	0.00	1	131.50	134.00	-1	4,726	-0.02%
2022/10/26	3	128.50	467	128.09	128.50	-464	4,712	-9.85%	大賣/鉅額交易
2022/10/25	1	132.50	1	131.00	129.50	0	4,687	0.00%
2022/10/24	5	136.10	23	136.02	133.00	-18	4,679	-0.38%
2022/10/21	3	134.83	1	133.00	132.00	2	4,666	0.04%
2022/10/20	2	133.00	1	135.00	135.00	1	4,638	0.02%
2022/10/19	4	140.50	3	142.17	139.00	1	4,616	0.02%
2022/10/17	3	141.00	1	141.00	142.50	2	4,650	0.04%
2022/10/14	1	149.00	1	150.50	146.50	0	4,609	0.00%
2022/10/13	8	151.06	13	146.62	144.00	-5	4,566	-0.11%
2022/10/12	5	150.90	11	150.77	156.00	-6	4,489	-0.13%
2022/10/11	65	152.86	13	154.27	150.00	52	4,437	1.17%
2022/10/07	8	161.19	15	161.96	159.50	-7	4,381	-0.16%
2022/10/06	47	161.56	6	164.33	161.50	41	4,321	0.95%
2022/10/05	82	169.31	16	170.88	166.00	66	4,211	1.57%
2022/10/04	4	171.75	2	175.00	175.50	2	4,065	0.05%
2022/09/30	35	162.03	8	168.06	178.00	27	4,049	0.67%
2022/09/28	13	170.73	3	169.00	167.00	10	4,030	0.25%
2022/09/27	0	0.00	2	167.25	172.00	-2	4,006	-0.05%
2022/09/26	71	168.90	4	169.63	165.50	67	3,980	1.68%
2022/09/23	4	176.50	2	176.99	173.00	2	3,975	0.05%
2022/09/22	2	178.51	2	180.50	182.00	0	3,952	0.00%
2022/09/21	1	173.00	1	175.00	180.00	0	3,904	0.00%
2022/09/20	34	172.15	7.3	175.69	176.00	26.8	3,879	0.69%
2022/09/19	4	183.13	3	183.00	183.00	1	3,771	0.03%
2022/09/16	53	185.25	2	186.00	185.00	51	3,758	1.36%
2022/09/15	44	190.59	6	189.59	186.00	38	3,683	1.03%
2022/09/14	21	191.14	2	192.25	195.50	19	3,623	0.52%
2022/09/13	56	196.54	13	194.65	194.50	43	3,538	1.22%
2022/09/12	5	188.71	17	190.21	193.00	-12	3,503	-0.34%
2022/09/08	10	189.40	8	189.13	191.50	2	3,445	0.06%
2022/09/07	18	187.00	38	185.74	186.00	-20	3,295	-0.61%
2022/09/06	30	180.47	1	183.00	181.00	29	3,199	0.91%
2022/09/05	23	184.78	4	184.25	179.00	19	3,200	0.59%
2022/09/02	5	185.80	3	186.00	185.00	2	3,178	0.06%
2022/09/01	12	183.08	4	185.00	186.00	8	3,121	0.26%
2022/08/31	22	182.64	3	183.17	182.50	19	3,092	0.61%
2022/08/30	3	177.00	2.2	179.59	183.50	0.8	3,035	0.03%
2022/08/29	51	173.36	80.2	176.24	175.00	-29.2	2,950	-0.99%
2022/08/26	8	178.63	7	177.00	173.00	1	2,935	0.03%
2022/08/25	4	175.25	21	174.67	178.00	-17	2,909	-0.58%
2022/08/24	38.3	172.12	8	173.00	173.00	30.3	2,939	1.03%
2022/08/23	17	164.44	24	170.23	172.00	-7	2,795	-0.25%
2022/08/22	11	159.55	0	0.00	156.50	11	2,855	0.39%
2022/08/19	4	162.63	3	165.00	162.00	1	3,201	0.03%
2022/08/18	0	0.00	2	155.75	159.00	-2	3,341	-0.06%
2022/08/17	5	157.50	0	0.00	157.00	5	3,548	0.14%
2022/08/16	6	158.33	0	0.00	157.00	6	3,632	0.17%
2022/08/15	12	155.67	13	159.73	161.50	-1	3,782	-0.03%
2022/08/12	0.1	152.40	0	0.00	152.00	0.1	3,954	0.00%
2022/08/11	1	152.00	0	0.00	150.00	1	3,964	0.03%
2022/08/09	0	0.00	0.3	148.83	150.00	-0.3	3,975	-0.01%
2022/08/08	1	147.00	0	0.00	147.50	1	3,982	0.03%
2022/08/05	3	144.00	4	146.63	148.50	-1	4,016	-0.02%
2022/08/04	1.1	139.64	0	0.00	141.00	1.1	4,011	0.03%
2022/08/03	1.1	143.96	0	0.00	144.00	1.1	4,010	0.03%
2022/08/02	0	144.50	0	0.00	146.50	0	4,031	0.00%
2022/07/28	0	0.00	3	150.00	147.50	-3	4,087	-0.07%
2022/07/27	3	149.00	0	0.00	149.00	3	4,109	0.07%
2022/07/26	1	144.50	1	146.50	144.00	0	4,140	0.00%
2022/07/25	0.1	149.00	0	0.00	150.00	0.1	4,135	0.00%
2022/07/22	0	0.00	4	161.38	154.00	-4	4,144	-0.10%
2022/07/21	3	156.67	0	0.00	156.50	3	4,101	0.07%
2022/07/20	0	0.00	1	155.00	153.50	-1	4,118	-0.02%
2022/07/19	1	152.00	1	152.50	152.00	0	4,134	0.00%
2022/07/13	10	148.45	10	145.50	145.50	0	4,428	0.00%
2022/07/12	2	146.25	1	145.00	148.00	1	4,514	0.02%
2022/07/11	0	149.50	0	0.00	151.00	0	4,637	0.00%
2022/07/08	0	0.00	0.4	140.50	146.50	-0.4	4,918	-0.01%
2022/07/07	1	130.00	3	132.50	139.50	-2	5,160	-0.04%
2022/07/06	6	136.57	6	136.42	132.50	0	5,190	0.00%
2022/07/05	0.2	143.68	1	141.00	147.00	-0.8	5,209	-0.02%
2022/07/04	2	148.25	1	147.00	145.00	1	5,313	0.02%
2022/07/01	7.1	148.10	4	150.25	144.00	3.1	5,658	0.05%
2022/06/30	1.1	158.53	2	153.00	153.00	-0.9	5,762	-0.02%
2022/06/29	1	162.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	1	166.50	2	169.24	168.50	-1	5,826	-0.02%
2022/06/27	0	0.00	3	167.50	166.50	-3	6,022	-0.05%
2022/06/23	1	153.50	1	154.50	158.50	0	6,001	0.00%
2022/06/22	1	156.00	1	152.00	152.00	0	5,968	0.00%
2022/06/21	1	157.00	1	157.00	157.00	0	5,944	0.00%
2022/06/20	17	159.00	15	152.30	151.00	2	5,926	0.03%
2022/06/17	1	162.03	1	166.50	165.00	0	5,855	0.00%
2022/06/16	13	169.42	11	162.50	162.50	2	5,817	0.03%
2022/06/14	15	166.07	13	169.15	170.50	2	5,748	0.03%
2022/06/13	0	0.00	2	169.50	172.50	-2	5,686	-0.04%
2022/06/10	16	174.56	14	175.00	175.00	2	5,661	0.04%
2022/06/09	4	174.75	6	177.00	178.00	-2	5,625	-0.04%
2022/06/08	11	175.64	11	171.00	171.00	0	5,571	0.00%
2022/06/07	6	171.92	6	173.25	170.00	0	5,513	0.00%
2022/06/06	13	171.77	19	171.42	172.00	-6	5,476	-0.11%
2022/06/02	16	177.84	16	177.63	178.00	0	5,408	0.00%
2022/06/01	17	181.59	17	180.97	179.00	0	5,325	0.00%
2022/05/31	14.2	180.30	18	180.61	180.50	-3.8	5,190	-0.07%
2022/05/30	18	188.86	17	188.71	188.50	1	5,040	0.02%
2022/05/27	25	184.52	28	185.20	182.50	-3	4,833	-0.06%
2022/05/26	24	176.69	21	176.26	177.50	3	4,473	0.07%
2022/05/25	16	172.06	13	175.77	173.00	3	4,289	0.07%
2022/05/24	5	168.70	2	171.00	166.00	3	4,082	0.07%
2022/05/23	8	170.44	5	173.20	173.50	3	3,991	0.08%
2022/05/20	61	171.59	65	170.79	171.50	-4	3,803	-0.11%
2022/05/18	2	155.50	1	155.50	154.50	1	3,576	0.03%
2022/05/17	0	0.00	1	152.01	155.50	-1	3,590	-0.03%
2022/05/16	3	154.67	0	0.00	151.00	3	3,697	0.08%
2022/05/13	6	154.00	6	151.50	151.50	0	3,715	0.00%
2022/05/12	0	0.00	5	145.50	144.00	-5	3,668	-0.14%
2022/05/11	1	149.00	1	148.00	148.00	0	3,651	0.00%
2022/05/10	2	148.50	2	151.00	153.00	0	3,634	0.00%
2022/05/09	2	153.50	8	148.38	147.50	-6	3,608	-0.17%
2022/05/06	1	159.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	7	166.86	7	163.07	163.00	0	3,569	0.00%
2022/05/04	0	0.00	0	160.88	159.00	0	3,533	0.00%
2022/05/03	6	155.00	7	156.07	158.50	-1	3,503	-0.03%
2022/04/29	6	154.00	8	153.25	153.00	-2	3,463	-0.06%
2022/04/28	7	153.14	8	151.25	151.00	-1	3,456	-0.03%
2022/04/27	0	0.00	1	138.50	151.50	-1	3,439	-0.03%
2022/04/26	1	156.00	1	152.50	150.00	0	3,412	0.00%
2022/04/25	2	158.25	2	154.50	152.50	0	3,371	0.00%
2022/04/22	9	167.22	8	168.00	167.00	1	3,336	0.03%
2022/04/21	5	171.30	7	174.99	171.50	-2	3,287	-0.06%
2022/04/20	5	167.50	5	170.90	174.50	0	3,184	0.00%
2022/04/19	1	168.50	0	170.00	166.00	1	3,098	0.03%
2022/04/18	8	168.75	5	165.40	164.00	3	3,010	0.10%
2022/04/15	9	170.28	6	172.92	176.50	3	2,886	0.10%
2022/04/14	17	175.68	15	175.87	175.50	2	2,730	0.07%
2022/04/13	19	164.79	13.1	166.34	168.00	5.9	2,410	0.25%
2022/04/12	3	153.33	1	155.14	162.00	2	2,101	0.09%
2022/04/11	0	150.00	2	151.25	147.50	-2	1,971	-0.10%
2022/04/08	5	162.47	2.1	161.07	156.50	2.9	1,906	0.15%
2022/04/07	14.1	164.97	14	166.43	162.50	0.1	1,772	0.00%
2022/04/06	0	0.00	1	159.13	165.50	-1	1,405	-0.07%
2022/04/01	0.1	147.58	2	148.00	150.50	-1.9	1,255	-0.15%
2022/03/31	0	0.00	1	153.00	151.00	-1	1,218	-0.08%
2022/03/30	7	147.15	7.4	151.15	152.00	-0.4	1,151	-0.03%
2022/03/29	0	0.00	1	137.50	140.00	-1	954	-0.10%
2022/03/28	0	128.00	0	0.00	127.50	0	924	0.00%
2022/03/24	0.1	131.29	0	0.00	132.50	0.1	926	0.01%
2022/03/22	1	130.50	1	129.50	130.00	0	922	0.00%
2022/03/21	1	127.50	0	0.00	127.00	1	920	0.11%
2022/03/17	1.1	128.64	0.2	130.00	128.00	0.9	932	0.10%
2022/03/16	1	124.50	0	0.00	126.00	1	919	0.11%
2022/03/10	1	134.00	0	134.00	134.00	1	909	0.11%
2022/03/09	0	0.00	0	129.50	130.50	0	913	0.00%
2022/03/04	0	0.00	1	143.00	142.50	-1	920	-0.11%
2022/03/03	0	146.00	0	0.00	145.50	0	932	0.00%
2022/02/25	1	143.50	0	0.00	142.00	1	966	0.10%
2022/02/24	0	0.00	1	140.50	140.00	-1	974	-0.10%
2022/02/22	0	148.00	0	0.00	146.50	0	985	0.00%
2022/02/18	0.2	148.50	0	0.00	153.50	0.2	1,002	0.02%
2022/02/17	1	150.07	0	0.00	150.50	1	1,012	0.10%
2022/02/16	7	158.29	36	163.40	156.50	-29	991	-2.92%
2022/02/15	30	158.50	0.5	158.50	158.50	29.5	879	3.36%
2022/02/09	1	153.00	0	0.00	153.50	1	902	0.11%
2022/02/08	1	152.50	1	153.50	152.00	0	917	0.00%
2022/01/26	0	139.25	0	0.00	140.50	0	979	0.00%
2022/01/25	0.1	140.00	0	0.00	138.50	0.1	1,066	0.00%
2022/01/21	0	0.00	1	150.00	147.50	-1	1,137	-0.09%
2022/01/20	0.5	144.00	0	0.00	154.50	0.5	1,158	0.04%
2022/01/19	1	145.50	0	0.00	145.50	1	1,281	0.08%
2022/01/18	1	155.00	0	0.00	152.00	1	1,330	0.08%
2022/01/17	13	154.50	0	0.00	154.50	13	1,347	0.96%
2022/01/14	0	0.00	13	153.00	153.00	-13	1,348	-0.96%
2022/01/13	1	159.50	0	0.00	161.50	1	1,349	0.07%
2022/01/12	0	0.00	0.4	159.00	158.50	-0.4	1,367	-0.03%
2021/12/27	0.1	178.00	0	0.00	178.00	0.1	1,598	0.01%
2021/12/24	0	0.00	0.1	180.50	176.50	-0.1	1,627	0.00%
2021/12/23	1	173.00	1.2	176.15	180.50	-0.2	1,614	-0.01%
2021/12/16	2.2	172.68	3	175.00	173.50	-0.8	1,629	-0.05%
2021/12/02	0.1	181.00	0	0.00	175.00	0.1	1,878	0.00%
2021/11/30	0.1	184.50	0	0.00	183.00	0.1	2,097	0.00%
2021/11/29	1	181.00	2	182.00	182.50	-1	2,115	-0.05%
2021/11/26	0.1	186.50	2	186.00	185.50	-1.9	2,124	-0.09%
2021/11/25	1	190.00	1	195.50	191.00	0	2,134	0.00%
2021/11/22	0.1	188.00	0	0.00	193.50	0.1	2,157	0.00%
2021/11/18	2	195.75	1	193.50	192.00	1	2,212	0.05%
2021/11/17	0	0.00	1	193.50	193.50	-1	2,250	-0.04%
2021/11/16	0.1	195.00	0	0.00	191.50	0.1	2,303	0.00%
2021/11/11	1	202.50	1	203.50	201.00	0	2,521	0.00%
2021/11/10	1	202.50	1	203.50	205.00	0	2,557	0.00%
2021/11/09	2	202.50	2	202.50	200.50	0	2,553	0.00%
2021/11/08	1.1	199.95	0	0.00	199.00	1.1	2,588	0.04%
2021/11/05	1	203.50	1	200.00	206.00	0	2,623	0.00%
2021/11/04	3	210.83	3	208.67	207.00	0	2,635	0.00%
2021/11/03	4	209.75	4	208.75	210.00	0	2,639	0.00%
2021/11/02	4	214.13	3	205.17	203.50	1	2,654	0.04%
2021/11/01	5	206.70	7	209.79	208.00	-2	2,634	-0.08%
2021/10/29	4	204.63	1.1	200.80	200.50	2.9	2,604	0.11%
2021/10/28	0.1	203.00	0	0.00	200.00	0.1	2,593	0.00%
2021/10/27	1.1	208.72	1	204.00	204.50	0.1	2,569	0.00%
2021/10/26	0.1	191.50	2.3	196.67	202.00	-2.2	2,459	-0.09%
2021/10/25	1	186.00	1	183.00	184.00	0	2,432	0.00%
2021/10/22	0	0.00	1	181.00	181.50	-1	2,455	-0.04%
2021/10/21	0	181.00	0	0.00	179.50	0	2,488	0.00%
2021/10/20	1	182.99	0	0.00	183.00	1	2,493	0.04%
2021/10/19	2	180.50	1	181.50	180.00	1	2,523	0.04%
2021/10/15	1	167.50	1	168.50	170.00	0	2,529	0.00%
2021/10/13	1	167.50	1	159.50	159.50	0	2,663	0.00%
2021/10/12	1	163.50	2	164.75	165.00	-1	2,685	-0.04%
2021/10/08	1	168.50	1	165.50	167.00	0	2,711	0.00%
2021/10/07	2	162.25	2	165.25	163.50	0	2,722	0.00%
2021/10/06	3	161.17	3	163.50	156.50	0	2,801	0.00%
2021/10/01	1	160.00	8	160.00	159.00	-7	2,983	-0.23%
2021/09/30	0	0.00	1	172.00	173.50	-1	3,101	-0.03%
2021/09/29	0.1	172.00	0	0.00	168.50	0.1	3,159	0.00%
2021/09/23	2	180.99	1	178.00	178.00	1	3,495	0.03%
2021/09/22	2	178.25	3	178.17	179.00	-1	3,597	-0.03%
2021/09/17	1	179.50	1	181.00	182.00	0	3,680	0.00%
2021/09/13	1	178.00	1	178.04	177.00	0	4,654	0.00%
2021/09/10	1	184.00	1	185.50	184.00	0	4,945	0.00%
2021/09/09	0	191.50	0	0.00	190.00	0	5,096	0.00%
2021/09/08	0	0.00	1	195.00	186.50	-1	5,126	-0.02%
2021/09/07	2.1	197.10	1	189.50	189.00	1.1	5,119	0.02%
2021/09/06	2	213.00	2	204.00	203.00	0	5,094	0.00%
2021/09/03	5	211.80	4	215.25	220.00	1	5,048	0.02%
2021/09/02	0	0.00	1	208.00	200.00	-1	5,053	-0.02%
2021/09/01	3	204.50	3	204.50	205.50	0	5,071	0.00%
2021/08/31	1	196.50	1	198.50	203.00	0	5,074	0.00%
2021/08/30	3	197.33	5	195.00	198.50	-2	5,105	-0.04%
2021/08/27	3	202.50	5	203.49	199.50	-2	5,126	-0.04%
2021/08/26	3	207.00	1	201.50	202.50	2	5,174	0.04%
2021/08/25	2	204.00	5	206.46	207.00	-3	5,263	-0.06%
2021/08/24	4	204.50	4	200.88	201.00	0	5,299	0.00%
2021/08/23	6	205.08	2.1	205.52	207.50	3.9	5,368	0.07%
2021/08/20	1	204.00	1	196.00	194.50	0	5,527	0.00%
2021/08/19	5	208.60	6	207.00	199.50	-1	5,558	-0.02%
2021/08/18	7	193.43	5.3	194.82	205.50	1.7	5,563	0.03%
2021/08/17	44	187.66	3	191.67	187.00	41	5,674	0.72%
2021/08/16	3	188.50	43	187.16	188.50	-40	5,770	-0.69%
2021/08/13	5.2	197.85	4	196.13	199.00	1.2	5,808	0.02%
2021/08/12	6	201.67	10	202.10	204.50	-4	5,864	-0.07%
2021/08/11	7.1	205.35	8	201.19	194.50	-0.9	5,930	-0.02%
2021/08/10	5	211.50	5	214.30	209.50	0	5,946	0.00%
2021/08/09	1	211.50	2	211.75	209.00	-1	6,009	-0.02%
2021/08/06	3	221.67	12	215.71	221.00	-9	6,110	-0.15%
2021/08/05	3.1	217.80	3	215.49	214.00	0.1	6,171	0.00%
2021/08/04	7.1	231.70	7	234.86	228.00	0.1	6,192	0.00%
2021/08/03	13	239.19	4	237.38	236.00	9	6,279	0.14%
2021/08/02	2	237.75	1	238.50	239.00	1	6,414	0.02%
2021/07/30	6	244.43	8	240.81	239.00	-2	6,499	-0.03%
2021/07/29	7	238.64	8	243.50	247.00	-1	6,654	-0.02%
2021/07/28	9	232.45	16	231.59	231.00	-7	6,735	-0.10%
2021/07/27	2	243.25	2	241.50	240.00	0	6,809	0.00%
2021/07/26	12	239.75	13	241.00	239.50	-1	6,883	-0.01%
2021/07/23	12	242.75	22	243.16	239.00	-10	6,902	-0.14%
2021/07/22	25	243.48	9	245.50	244.50	16	6,968	0.23%
2021/07/21	0	232.31	0	0.00	232.00	0	7,001	0.00%
2021/07/20	3	242.16	4	240.63	231.00	-1	6,985	-0.01%
2021/07/19	13	242.42	13	247.42	245.00	0	7,016	0.00%
2021/07/16	4	255.13	5	257.80	252.00	-1	7,029	-0.01%
2021/07/15	1	257.00	1	259.00	256.00	0	7,040	0.00%
2021/07/14	9	257.67	9	259.78	256.50	0	7,060	0.00%
2021/07/13	7	264.37	5	272.30	260.50	2	7,090	0.03%
2021/07/12	20	259.32	49	263.39	272.00	-29	7,100	-0.41%
2021/07/09	23	266.98	8	270.25	259.50	15	7,013	0.21%
2021/07/08	20	269.20	18	277.11	270.00	2	6,997	0.03%
2021/07/07	34	272.87	15	275.67	272.50	19	6,933	0.27%
2021/07/06	20	263.53	40	267.21	267.00	-20	6,791	-0.29%
2021/07/05	20	265.65	1	269.50	264.50	19	6,729	0.28%
2021/07/02	1.1	262.14	2	262.25	262.00	-0.9	6,654	-0.01%
2021/07/01	5	259.60	5	258.80	254.00	0	6,541	0.00%
2021/06/30	10.1	257.99	18	258.67	256.00	-7.9	6,456	-0.12%
2021/06/29	5	253.60	9	257.89	247.00	-4	6,363	-0.06%
2021/06/28	12	261.67	21	264.55	264.50	-9	6,250	-0.14%
2021/06/25	24	264.46	2	262.49	257.50	22	6,449	0.34%
2021/06/24	19	276.20	15.1	271.59	263.00	3.9	6,425	0.06%
2021/06/23	9.1	259.18	8.1	257.91	268.00	1	6,109	0.02%
2021/06/22	13	252.00	14	254.78	244.00	-1	5,901	-0.02%
2021/06/21	21.1	234.71	24.5	234.86	244.00	-3.4	5,672	-0.06%
2021/06/18	5	215.90	4.8	217.11	222.50	0.3	5,425	0.00%
2021/06/17	2	212.00	2	213.00	211.00	0	5,321	0.00%
2021/06/16	3	208.00	1	207.49	205.00	2	5,393	0.04%
2021/06/15	2	213.50	1.6	211.38	213.00	0.4	5,358	0.01%
2021/06/11	3.6	210.77	4	212.13	206.50	-0.4	5,311	-0.01%
2021/06/10	11	206.91	13	207.77	208.50	-2	5,228	-0.04%
2021/06/09	2	198.50	1	202.00	198.50	1	5,120	0.02%
2021/06/08	0	201.50	0	0.00	197.50	0	5,084	0.00%
2021/06/04	4	200.00	1.1	200.95	199.00	2.9	5,022	0.06%
2021/06/02	0	205.57	0	0.00	205.00	0	4,955	0.00%
2021/06/01	0	218.50	0	0.00	216.50	0	4,865	0.00%
2021/05/31	4	219.25	4	217.13	214.50	0	4,885	0.00%
2021/05/28	3	210.69	9	210.83	212.00	-6	4,933	-0.12%
2021/05/27	9	202.78	5	200.70	203.50	4	4,886	0.08%
2021/05/26	4.1	200.00	4	197.88	198.00	0.1	4,951	0.00%
2021/05/25	9	200.44	9.7	205.00	196.00	-0.7	5,113	-0.01%
2021/05/24	6	189.17	7	187.64	194.00	-1	4,908	-0.02%
2021/05/21	0.3	178.00	3	176.33	179.50	-2.7	4,773	-0.06%
2021/05/20	7.1	178.06	7	176.57	171.00	0.1	4,709	0.00%
2021/05/19	6.1	177.55	6	177.33	179.00	0.1	4,637	0.00%
2021/05/18	3	163.88	3	168.67	171.00	0	4,547	0.00%
2021/05/17	1.1	154.77	3	158.17	155.50	-1.9	4,500	-0.04%
2021/05/14	8	179.00	7	176.36	171.00	1	4,413	0.02%
2021/05/13	3	160.33	3	156.67	174.00	0	4,291	0.00%
2021/05/12	1.1	174.09	5	175.70	165.00	-3.9	4,180	-0.09%
2021/05/11	10	173.55	2	176.00	183.00	8	4,110	0.19%
2021/05/10	3.1	186.42	0	0.00	185.00	3.1	4,297	0.07%
2021/05/07	5	180.90	15	181.57	187.00	-10	4,618	-0.22%
2021/05/06	5	169.70	6	170.50	170.00	-1	5,115	-0.02%
2021/05/05	3.1	162.58	1	166.00	162.50	2.1	5,304	0.04%
2021/05/04	1.2	166.83	0	0.00	176.50	1.2	5,525	0.02%
2021/05/03	6.2	191.80	3	199.83	184.50	3.2	5,460	0.06%
2021/04/29	1	207.00	0	0.00	205.00	1	5,416	0.02%
2021/04/28	3	213.67	0	0.00	205.50	3	5,420	0.06%
2021/04/27	3	215.67	7	218.50	226.50	-4	5,339	-0.07%
2021/04/26	1	207.52	1.1	207.70	206.00	-0.1	5,279	0.00%
2021/04/23	5.1	206.08	11	208.50	205.50	-5.9	5,288	-0.11%
2021/04/22	9.2	222.20	5	231.30	210.50	4.2	5,266	0.08%
2021/04/21	1.2	235.53	1	244.00	233.00	0.2	5,199	0.00%
2021/04/20	5	239.70	7.1	241.23	242.00	-2.1	5,212	-0.04%
2021/04/19	5.1	252.84	1	262.00	247.00	4.1	5,271	0.08%
2021/04/16	1	242.00	0	0.00	256.00	1	5,650	0.02%
2021/04/15	0.1	238.50	0	0.00	238.50	0.1	5,701	0.00%
2021/04/14	0	0.00	8	226.00	226.00	-8	5,905	-0.14%
2021/04/13	2.6	257.35	0	0.00	251.00	2.6	6,326	0.04%
2021/04/12	0	0.00	6	278.50	278.50	-6	6,552	-0.09%
2021/04/08	0	0.00	2	311.00	316.00	-2	7,353	-0.03%
2021/04/07	0	0.00	1	312.00	312.50	-1	7,391	-0.01%
2021/04/01	0	0.00	1	305.00	308.00	-1	7,576	-0.01%
2021/03/31	6	304.33	0.1	303.00	302.00	6	7,721	0.08%
2021/03/30	34.1	315.95	30	318.98	310.50	4.1	7,867	0.05%
2021/03/29	6	297.00	7.3	300.76	312.50	-1.3	7,683	-0.02%
2021/03/26	2	277.00	8	274.63	284.50	-6	7,723	-0.08%
2021/03/25	16	272.28	14	273.32	272.50	2	7,743	0.03%
2021/03/24	5	282.70	0	0.00	286.00	5	7,763	0.06%
2021/03/23	15	281.70	14	285.07	281.00	1	7,923	0.01%
2021/03/22	5.2	283.17	9	283.78	277.00	-3.9	7,954	-0.05%
2021/03/19	7	304.36	5.2	302.92	299.00	1.8	8,083	0.02%
2021/03/18	1	310.00	1.1	319.55	322.00	-0.1	8,139	0.00%
2021/03/12	0	0.00	0	285.50	280.00	0	9,156	0.00%
2021/03/11	5	288.50	0	0.00	286.00	5	9,601	0.05%
2021/03/10	5	280.00	0	0.00	276.00	5	9,791	0.05%
2021/03/09	0.1	267.00	0	0.00	268.50	0.1	9,983	0.00%
2021/03/08	0.1	256.50	23	257.52	256.00	-23	10,060	-0.23%
2021/03/05	0	0.00	4	296.00	281.00	-4	10,135	-0.04%
2021/03/04	21.1	301.23	5	304.10	304.50	16.1	10,319	0.16%
2021/03/03	9.3	308.39	16	304.97	304.50	-6.8	10,341	-0.07%
2021/03/02	11.1	333.01	26	333.23	314.00	-14.9	10,626	-0.14%
2021/02/26	6.2	331.62	7	332.29	330.00	-0.8	10,820	-0.01%
2021/02/25	25	349.82	13	354.92	338.00	12	10,812	0.11%
2021/02/24	2	349.75	0	0.00	337.50	2	10,754	0.02%
2021/02/23	1	370.50	0	0.00	375.00	1	10,892	0.01%
2021/02/18	0	0.00	6	340.04	348.00	-6	11,767	-0.05%
2021/02/17	0	316.00	2	327.50	331.00	-2	11,947	-0.02%
2021/02/05	0	0.00	6	306.67	309.50	-6	12,280	-0.05%
2021/02/04	1	300.00	1	298.00	300.00	0	12,506	0.00%
2021/02/03	1	299.00	6	310.00	303.00	-5	12,824	-0.04%
2021/02/02	0	0.00	1	300.50	304.00	-1	13,107	-0.01%
2021/02/01	34	300.25	22	301.34	300.50	12	13,526	0.09%
2021/01/29	34	309.88	37	306.68	296.00	-3	13,675	-0.02%
2021/01/28	36	331.89	34	330.40	312.00	2	13,526	0.01%
2021/01/27	47	335.35	41	334.30	342.00	6	13,305	0.05%
2021/01/26	52	308.14	63.1	302.26	311.00	-11.1	13,040	-0.09%
2021/01/25	13	280.50	12	269.71	283.00	1	12,841	0.01%
2021/01/22	22	279.66	1.1	274.52	283.00	21	12,997	0.16%
2021/01/21	3	262.50	0	0.00	263.50	3	13,075	0.02%
2021/01/20	0.1	245.00	4.1	248.66	252.50	-4	13,220	-0.03%
2021/01/19	0	0.00	2	260.75	258.00	-2	13,443	-0.01%
2021/01/18	2	243.75	6	254.17	260.00	-4	13,855	-0.03%
2021/01/15	6	243.83	0	0.00	250.00	6	14,332	0.04%
2021/01/14	2	253.50	4	251.00	259.50	-2	14,359	-0.01%
2021/01/13	5.1	266.73	0	0.00	267.00	5.1	14,477	0.04%
2021/01/12	3.1	255.93	1	264.00	248.50	2.1	14,593	0.01%
2021/01/11	30	280.30	41	282.05	276.00	-11	14,955	-0.07%
2021/01/08	24	269.94	14	266.26	273.00	10	14,986	0.07%
2021/01/07	28	239.02	24	242.79	248.50	4	15,260	0.03%
2021/01/06	33	246.03	26	238.50	226.00	7	15,530	0.05%
2021/01/05	26	236.40	45	232.82	240.00	-19	15,478	-0.12%
2021/01/04	50	212.39	65	208.76	218.50	-15	15,275	-0.10%
2020/12/31	51	195.70	30	193.43	199.00	21	15,000	0.14%
2020/12/30	10	181.10	3	181.50	181.00	7	14,565	0.05%
2020/12/29	15	183.87	23	182.78	179.50	-8	14,577	-0.05%
2020/12/28	16	180.97	14	181.00	183.00	2	14,494	0.01%
2020/12/25	16	182.63	13	181.19	179.50	3	14,541	0.02%
2020/12/24	11	184.00	9	182.61	184.00	2	14,410	0.01%
2020/12/23	18	178.97	7	179.43	177.50	11	14,289	0.08%
2020/12/22	41	179.56	39	178.64	177.50	2	14,252	0.01%
2020/12/21	9	175.44	10	176.95	174.50	-1	14,182	-0.01%
2020/12/18	9	179.00	28	177.64	178.50	-19	14,160	-0.13%
2020/12/17	22	185.68	23	183.15	180.00	-1	14,119	-0.01%
2020/12/16	6	180.58	6	181.42	181.00	0	14,109	0.00%
2020/12/15	41	179.21	43	180.44	177.00	-2	14,074	-0.01%
2020/12/14	31	183.95	27	181.19	180.50	4	14,010	0.03%
2020/12/11	71	187.15	79	186.56	181.00	-8	14,237	-0.06%
2020/12/10	10	171.85	19	172.26	176.00	-9	13,918	-0.06%
2020/12/09	29	178.86	33	179.36	177.50	-4	13,802	-0.03%
2020/12/08	70	180.37	87	181.72	177.00	-17	13,706	-0.12%
2020/12/07	88	177.35	65	173.62	181.50	23	13,393	0.17%
2020/12/04	21	160.40	33	161.55	165.00	-12	12,981	-0.09%
2020/12/03	22	157.61	29	160.84	157.50	-7	12,803	-0.05%
2020/12/02	19	164.63	17	165.94	164.00	2	12,637	0.02%
2020/12/01	12	165.04	10	165.75	165.50	2	12,587	0.02%
2020/11/30	15	167.23	13	166.15	163.00	2	12,524	0.02%
2020/11/27	7	164.43	11	164.05	163.00	-4	12,353	-0.03%
2020/11/26	38	165.11	29	164.69	166.00	9	12,287	0.07%
2020/11/25	16	160.03	30	160.30	163.50	-14	11,968	-0.12%
2020/11/24	17	151.18	23	151.52	149.00	-6	11,700	-0.05%
2020/11/23	40	151.24	26.2	151.81	148.50	13.8	11,655	0.12%
2020/11/20	9	151.67	11	152.00	151.00	-2	11,667	-0.02%
2020/11/19	23.2	150.50	16	151.16	149.50	7.2	11,621	0.06%
2020/11/18	39	148.01	47	148.11	148.00	-8	11,476	-0.07%
2020/11/17	16	143.69	16	145.22	144.50	0	11,162	0.00%
2020/11/16	34	140.18	30	138.05	137.50	4	10,931	0.04%
2020/11/13	47	140.52	46	140.09	143.00	1	10,802	0.01%
2020/11/12	23	143.74	22	152.73	142.00	1	10,508	0.01%
2020/11/11	31	155.98	20	155.68	157.50	11	10,363	0.11%
2020/11/10	4	154.50	10	152.81	150.00	-6	10,130	-0.06%
2020/11/09	48	152.87	46	151.36	154.00	2	9,864	0.02%
2020/11/06	41	144.43	46	144.68	147.50	-5	9,454	-0.05%
2020/11/05	14	138.43	44	137.65	136.50	-30	9,072	-0.33%
2020/11/04	63	135.93	27	128.17	137.50	36	8,823	0.41%
2020/11/03	1	127.00	0	0.00	125.00	1	8,824	0.01%
2020/11/02	7	125.64	7	125.71	125.50	0	8,917	0.00%
2020/10/30	25	124.80	27	122.57	124.00	-2	9,150	-0.02%
2020/10/29	18	121.00	30	122.43	123.50	-12	9,076	-0.13%
2020/10/28	38	125.25	26	127.52	123.00	12	9,140	0.13%
2020/10/27	5	125.70	4	126.38	130.00	1	9,038	0.01%
2020/10/26	31	134.31	32	132.45	126.00	-1	8,837	-0.01%
2020/10/23	51	128.83	49	132.54	134.50	2	8,453	0.02%
2020/10/21	24	122.71	25	124.64	122.50	-1	7,933	-0.01%
2020/10/20	3	122.50	1	121.50	124.00	2	7,842	0.03%
2020/10/19	38	126.29	40	124.90	122.00	-2	7,713	-0.03%
2020/10/16	60	123.72	62	122.50	122.00	-2	7,367	-0.03%
2020/10/15	30	122.12	63	123.63	119.00	-33	6,954	-0.47%
2020/10/14	75	122.93	85	119.64	125.50	-10	6,631	-0.15%
2020/10/13	59	112.79	28	108.61	114.50	31	6,388	0.49%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	3	96.77	0	0.00	95.10	3	6,252	0.05%
2020/10/06	1	94.20	0	0.00	93.30	1	6,351	0.02%
2020/10/05	1	93.30	2	90.70	91.90	-1	6,343	-0.02%
2020/09/30	23	93.44	15	92.86	92.10	8	6,457	0.12%
2020/09/29	0	0.00	1	88.00	88.80	-1	6,365	-0.02%
2020/09/28	7	89.24	8	88.76	88.80	-1	6,377	-0.02%
2020/09/25	1	90.20	8	86.79	86.70	-7	6,349	-0.11%
2020/09/24	6	90.78	5	89.82	89.00	1	6,278	0.02%
2020/09/23	0	0.00	2	98.80	97.00	-2	6,188	-0.03%
2020/09/22	3	100.37	2	100.25	98.70	1	6,141	0.02%
2020/09/21	9	103.17	9	102.28	102.50	0	6,080	0.00%
2020/09/18	4	99.85	1	99.10	99.40	3	5,899	0.05%
2020/09/17	26	98.57	18	98.86	100.50	8	5,837	0.14%
2020/09/16	71	103.41	49	101.93	98.70	22	5,701	0.39%
2020/09/15	2	96.50	7	96.01	97.20	-5	5,301	-0.09%
2020/09/14	2	88.05	2	88.10	88.40	0	5,176	0.00%
2020/09/11	1	86.00	0	0.00	86.30	1	5,157	0.02%
2020/09/09	0	0.00	1	86.50	90.40	-1	5,108	-0.02%
2020/09/08	0	0.00	4	87.90	87.90	-4	5,075	-0.08%
2020/09/07	0	0.00	1	87.00	86.70	-1	5,066	-0.02%
2020/09/02	1	92.30	3	93.13	91.70	-2	4,989	-0.04%
2020/09/01	3	91.33	1	92.70	91.60	2	4,962	0.04%
2020/08/31	2	93.95	1	94.20	92.10	1	4,905	0.02%
2020/08/28	2	99.00	7	98.99	98.00	-5	4,801	-0.10%
2020/08/27	2	97.50	2	97.90	97.20	0	4,744	0.00%
2020/08/26	13	98.92	7	98.79	98.30	6	4,637	0.13%
2020/08/25	2	90.70	5	89.26	93.50	-3	4,427	-0.07%
2020/08/24	4	86.80	1	85.30	85.00	3	4,336	0.07%
2020/08/21	0	0.00	1	95.50	93.50	-1	4,233	-0.02%
2020/08/18	1	101.50	0	0.00	107.50	1	4,040	0.02%
2020/08/17	3	105.00	1	102.00	102.00	2	3,979	0.05%
2020/08/14	0	0.00	6	103.92	104.50	-6	3,888	-0.15%
2020/08/12	2	97.80	4	97.00	94.70	-2	3,768	-0.05%
2020/08/10	2	93.25	0	0.00	93.50	2	3,674	0.05%
2020/08/07	37	103.59	32	102.06	98.40	5	3,634	0.14%
2020/08/06	12	105.08	15	107.00	108.00	-3	3,383	-0.09%
2020/08/05	8	95.09	6	95.17	98.60	2	3,307	0.06%
2020/08/04	4	87.50	24	86.73	89.70	-20	2,948	-0.68%
2020/08/03	23	81.16	0	0.00	81.60	23	2,826	0.81%
2020/07/31	1	74.40	2	70.85	74.20	-1	2,611	-0.04%
2020/07/29	1	69.80	1	68.70	71.00	0	2,468	0.00%
2020/07/27	16	70.36	0	0.00	68.50	16	2,373	0.67%
2020/07/24	3	72.90	3	73.50	72.50	0	2,310	0.00%
2020/07/23	0	0.00	3	78.37	78.40	-3	2,238	-0.13%
2020/07/22	3	79.67	11	79.68	77.80	-8	2,187	-0.37%
2020/07/21	0	0.00	10	75.70	75.80	-10	2,058	-0.49%
2020/07/20	11	75.54	6	77.32	75.80	5	1,994	0.25%
2020/07/17	24	74.70	24	74.40	75.80	0	1,883	0.00%
2020/07/16	2	69.80	1	71.70	72.80	1	1,636	0.06%
2020/07/15	6	74.72	40	74.76	66.20	-34	1,508	-2.25%
2020/07/14	41	71.20	12	71.88	72.70	29	1,314	2.21%
2020/07/13	5	64.80	0	0.00	66.10	5	1,229	0.41%
2020/07/10	1	61.30	1	66.70	60.10	0	1,192	0.00%
2020/07/09	1	63.00	8	65.74	66.00	-7	1,158	-0.60%
2020/07/08	0	0.00	17	60.75	61.90	-17	1,029	-1.65%
2020/07/07	2	55.75	0	0.00	56.30	2	1,022	0.20%
2020/07/03	16	53.88	0	0.00	53.90	16	998	1.60%
2020/06/30	1	54.40	1	54.00	54.20	0	983	0.00%
2020/06/22	0	0.00	3.5	54.14	54.10	-3.5	965	-0.36%
2020/06/19	0	0.00	1	54.70	54.40	-1	963	-0.10%
2020/06/17	0	0.00	2	55.10	55.10	-2	962	-0.21%
2020/06/11	0	0.00	5	54.70	54.10	-5	985	-0.51%
2020/06/10	2	58.80	0	0.00	59.20	2	977	0.20%
2020/06/09	0	0.00	8	59.50	59.00	-8	966	-0.83%
2020/06/08	0	0.00	1	60.20	58.60	-1	973	-0.10%
2020/06/04	1	60.80	0	0.00	59.80	1	968	0.10%
2020/06/03	3	60.97	1	58.20	60.60	2	955	0.21%
2020/06/01	0	0.00	3	57.87	58.60	-3	923	-0.32%
2020/05/29	1	60.00	46	57.08	58.40	-45	914	-4.92%
2020/05/28	33	62.05	0	0.00	61.80	33	886	3.72%
2020/05/27	12	60.87	0	0.00	61.00	12	883	1.36%
2020/05/25	0	0.00	1	56.00	56.60	-1	880	-0.11%
2020/05/21	0	0.00	1	55.80	55.80	-1	882	-0.11%
2020/05/20	1	54.80	2	54.05	54.80	-1	884	-0.11%
2020/05/18	0	0.00	10	53.00	51.00	-10	879	-1.14%
2020/05/14	1	61.30	0	0.00	61.80	1	868	0.12%
2020/05/13	10	65.35	38	66.66	65.00	-28	827	-3.38%
2020/05/12	47	63.24	0	0.00	63.80	47	705	6.67%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/08	6	51.93	1	52.80	52.80	5	561	0.89%
2020/05/04	0	0.00	12	46.80	45.75	-12	552	-2.17%
2020/04/30	7	48.08	0	0.00	48.90	7	546	1.28%
2020/04/29	0	0.00	1	47.00	46.65	-1	562	-0.18%
2020/04/16	8	48.16	1	48.80	48.55	7	582	1.20%
2020/04/15	0	0.00	2	47.98	49.15	-2	522	-0.38%
2020/04/14	2	44.70	1	44.70	44.70	1	507	0.20%
2020/04/10	5	41.50	2	42.40	41.70	3	491	0.61%
2020/04/09	2	40.15	0	0.00	40.15	2	470	0.42%
2020/04/08	0	0.00	3	36.50	36.50	-3	471	-0.64%
2020/03/26	3	28.45	0	0.00	29.55	3	547	0.55%
2020/03/16	0	0.00	1	40.55	37.80	-1	582	-0.17%
2020/03/12	2	47.65	0	0.00	46.65	2	561	0.36%
2020/03/06	2	57.65	0	0.00	57.20	2	543	0.37%
2020/03/05	6	57.77	0	0.00	58.10	6	546	1.10%
2020/02/05	0	0.00	4	60.20	59.10	-4	620	-0.65%
2020/02/04	4	59.00	0	0.00	58.90	4	619	0.65%
2019/12/25	2	73.20	2	73.10	73.10	0	925	0.00%
2019/12/20	2	72.60	4	72.63	71.40	-2	917	-0.22%
2019/12/19	2	71.60	0	0.00	71.80	2	917	0.22%
2019/12/16	0	0.00	1	69.10	69.10	-1	894	-0.11%
2019/12/05	1	70.50	1	70.50	70.10	0	928	0.00%
2019/11/26	1	70.70	1	71.10	70.50	0	985	0.00%
2019/11/22	0	0.00	6	69.40	69.10	-6	1,005	-0.60%
2019/11/19	3	70.57	1	70.70	70.40	2	1,177	0.17%
2019/11/18	1	70.80	0	0.00	70.80	1	1,170	0.09%
2019/11/15	0	0.00	2	70.50	70.40	-2	1,168	-0.17%
2019/11/14	1	72.00	1	71.00	71.00	0	1,169	0.00%
2019/11/13	1	71.50	1	71.60	71.00	0	1,171	0.00%
2019/11/12	2	71.00	3	71.30	72.90	-1	1,164	-0.09%
2019/11/11	2	73.35	2	72.45	71.50	0	1,159	0.00%
2019/11/04	1	73.50	0	0.00	73.50	1	1,143	0.09%
2019/11/01	0	0.00	1	72.80	73.40	-1	1,144	-0.09%
2019/10/31	0	0.00	7	72.89	72.80	-7	1,147	-0.61%
2019/10/24	3	77.67	3	77.50	76.60	0	1,135	0.00%
2019/10/22	0	0.00	10	76.80	75.60	-10	1,051	-0.95%
2019/10/21	10	77.50	1	74.80	77.50	9	1,027	0.88%
2019/10/18	0	0.00	6	72.87	71.80	-6	978	-0.61%
2019/10/04	5	69.60	0	0.00	68.90	5	973	0.51%
2019/09/27	1	67.40	0	0.00	67.70	1	1,089	0.09%
2019/09/24	0	0.00	1	72.20	71.80	-1	1,264	-0.08%
2019/09/20	1	70.80	0	0.00	70.40	1	1,230	0.08%
2019/09/11	2	70.30	2	70.65	70.30	0	1,208	0.00%
2019/09/09	0	0.00	1	68.30	68.20	-1	1,190	-0.08%
2019/09/05	0	0.00	3	72.70	69.70	-3	1,193	-0.25%
2019/09/03	0	0.00	2	69.30	69.00	-2	1,159	-0.17%
2019/08/30	2	70.05	2	70.00	68.80	0	1,165	0.00%
2019/08/27	1	68.70	1	68.40	68.40	0	1,145	0.00%
2019/08/26	7	71.14	7	72.00	67.50	0	1,128	0.00%
2019/08/23	5	70.04	5	69.70	71.50	0	1,015	0.00%
2019/08/22	0	0.00	1	64.00	65.00	-1	956	-0.10%
2019/08/20	0	0.00	1	64.70	63.90	-1	961	-0.10%
2019/08/19	0	0.00	2	64.80	64.50	-2	963	-0.21%
2019/08/16	0	0.00	2	62.05	63.80	-2	959	-0.21%
2019/08/15	1	60.10	1	60.50	61.60	0	959	0.00%
2019/08/14	0	0.00	1	63.50	62.10	-1	962	-0.10%
2019/08/05	1	65.40	0	0.00	65.20	1	1,044	0.10%
2019/08/02	2	68.40	1	68.50	68.00	1	1,058	0.09%
2019/08/01	0	0.00	3	70.27	70.40	-3	1,075	-0.28%
2019/07/31	1	72.20	1	71.60	70.40	0	1,083	0.00%
2019/07/30	6	73.58	1	73.90	71.70	5	1,082	0.46%
2019/07/29	2	72.50	2	72.00	71.70	0	1,063	0.00%
2019/07/25	1	72.80	0	0.00	72.50	1	1,092	0.09%
2019/07/24	1	71.10	1	72.20	71.50	0	1,080	0.00%
2019/07/22	0	0.00	5	70.46	72.50	-5	1,131	-0.44%
2019/07/19	0	0.00	2	69.50	69.70	-2	1,138	-0.18%
2019/07/15	12	68.68	5	71.70	71.90	7	1,151	0.61%
2019/07/09	0	0.00	1	69.20	67.20	-1	1,400	-0.07%
2019/07/08	3	72.33	0	0.00	70.90	3	1,436	0.21%
2019/07/05	0	0.00	5	72.96	72.90	-5	1,653	-0.30%
2019/07/04	6	72.43	6	73.95	72.50	0	1,940	0.00%
2019/07/03	14	71.98	14	71.92	73.00	0	1,933	0.00%
2019/07/02	5	65.98	5	66.30	68.20	0	1,788	0.00%
2019/06/28	0	0.00	3	61.50	61.50	-3	1,751	-0.17%
2019/06/14	0	0.00	4	61.20	60.70	-4	1,780	-0.22%
2019/06/13	4	61.98	0	0.00	61.60	4	1,782	0.22%
2019/05/29	15	60.17	0	0.00	59.10	15	1,756	0.85%
2019/05/27	0	0.00	16	57.63	57.90	-16	1,768	-0.90%
2019/05/21	1	61.50	1	61.70	62.40	0	1,825	0.00%
2019/05/20	15	62.27	0	0.00	61.00	15	1,843	0.81%
2019/05/17	0	0.00	15	63.10	63.00	-15	1,830	-0.82%
2019/05/10	1	66.70	0	0.00	68.00	1	1,786	0.06%
2019/05/06	0	0.00	3	71.60	73.00	-3	1,749	-0.17%
2019/05/03	3	75.30	0	0.00	74.50	3	1,736	0.17%
2019/04/29	0	0.00	2	73.60	71.50	-2	1,667	-0.12%
2019/04/26	0	0.00	6	76.90	77.20	-6	1,625	-0.37%
2019/04/25	4	77.90	3	77.87	77.10	1	1,598	0.06%
2019/04/23	4	79.50	4	79.35	79.20	0	1,588	0.00%
2019/04/22	6	82.78	0	0.00	80.50	6	1,571	0.38%
2019/04/19	5	81.64	3	82.83	83.20	2	1,551	0.13%
2019/04/18	1	80.60	1	82.20	80.60	0	1,527	0.00%
2019/04/17	3	83.17	1	84.90	82.30	2	1,492	0.13%
2019/04/16	7	79.40	5	80.98	82.30	2	1,380	0.14%
2019/04/15	5	81.18	3	81.17	80.60	2	1,333	0.15%
2019/04/12	2	76.70	0	0.00	79.20	2	1,265	0.16%
2019/04/11	8	78.41	7	79.66	77.40	1	1,208	0.08%
2019/04/10	23	73.40	22	72.29	76.40	1	978	0.10%
2019/04/03	0	0.00	1	63.00	62.50	-1	614	-0.16%
2019/04/01	1	61.80	5	61.90	62.00	-4	619	-0.65%
2019/03/15	3	61.90	1	61.90	61.80	2	793	0.25%
2019/03/13	2	63.05	0	0.00	62.70	2	821	0.24%
2019/02/21	0	0.00	2	67.90	68.50	-2	1,303	-0.15%
2019/02/20	0	0.00	1	65.60	65.20	-1	1,264	-0.08%
2019/02/19	0	0.00	3	66.10	65.80	-3	1,262	-0.24%
2019/02/15	0	0.00	1	63.80	64.00	-1	1,262	-0.08%
2019/02/14	0	0.00	2	65.60	65.00	-2	1,272	-0.16%
2019/02/12	0	0.00	1	63.60	65.00	-1	1,323	-0.08%
2019/01/30	2	64.80	0	0.00	63.50	2	1,343	0.15%
2019/01/29	0	0.00	2	62.90	63.70	-2	1,342	-0.15%
2019/01/28	0	0.00	1	63.30	62.40	-1	1,356	-0.07%
2019/01/22	1	60.70	0	0.00	60.50	1	1,458	0.07%
2019/01/18	2	62.10	1	61.90	61.50	1	1,494	0.07%
2019/01/17	1	61.30	1	62.00	61.30	0	1,512	0.00%
2019/01/16	1	62.70	5	63.50	62.60	-4	1,516	-0.26%
2019/01/15	1	61.20	0	0.00	62.00	1	1,502	0.07%
2019/01/08	1	59.00	1	58.40	59.20	0	1,525	0.00%
2019/01/02	0	0.00	1	60.70	58.80	-1	1,573	-0.06%
2018/12/28	2	60.80	0	0.00	59.60	2	1,580	0.13%
2018/12/27	0	0.00	1	61.60	61.00	-1	1,590	-0.06%
2018/12/26	1	61.30	1	62.10	60.30	0	1,600	0.00%
2018/12/25	2	60.80	0	0.00	61.00	2	1,603	0.12%
2018/12/24	0	0.00	2	63.25	63.00	-2	1,607	-0.12%
2018/12/20	4	65.20	1	66.80	62.70	3	1,599	0.19%
2018/12/19	2	66.70	0	0.00	66.30	2	1,585	0.13%
2018/12/18	1	69.60	2	69.35	67.80	-1	1,571	-0.06%
2018/12/17	0	0.00	1	68.60	67.70	-1	1,544	-0.06%
2018/12/14	2	67.60	2	68.55	66.70	0	1,529	0.00%
2018/12/13	1	64.90	1	67.90	67.40	0	1,498	0.00%
2018/12/10	0	0.00	1	63.30	60.70	-1	1,492	-0.07%
2018/12/05	2	67.70	0	0.00	66.30	2	1,476	0.14%
2018/12/04	3	69.03	4	69.53	68.40	-1	1,483	-0.07%
2018/12/03	6	67.03	3	66.67	67.00	3	1,432	0.21%
2018/11/27	0	0.00	1	64.00	64.10	-1	1,339	-0.07%
2018/11/26	0	0.00	1	63.50	63.80	-1	1,333	-0.07%
2018/11/23	1	64.10	0	0.00	62.60	1	1,320	0.08%
2018/11/21	13	61.98	14	62.27	62.60	-1	1,290	-0.08%
2018/11/13	0	0.00	1	57.20	57.60	-1	1,223	-0.08%
2018/11/09	1	56.90	0	0.00	57.60	1	1,239	0.08%
2018/11/02	0	0.00	1	64.60	63.20	-1	1,257	-0.08%
2018/11/01	1	61.40	0	0.00	63.10	1	1,269	0.08%
2018/10/31	1	63.40	0	0.00	63.00	1	1,277	0.08%
2018/10/24	0.5	64.70	0	0.00	64.60	0.5	1,413	0.04%
2018/10/16	1	66.10	0	0.00	65.90	1	1,473	0.07%
2018/10/11	0	0.00	2	64.00	64.00	-2	1,599	-0.13%
2018/10/08	0	0.00	2	74.30	74.90	-2	1,605	-0.12%
2018/10/02	1	85.60	0	0.00	83.10	1	1,580	0.06%
2018/10/01	1	82.80	0	0.00	83.00	1	1,586	0.06%
2018/09/28	0	0.00	1	79.90	80.10	-1	1,588	-0.06%
2018/09/26	1	81.80	0	0.00	82.00	1	1,595	0.06%
2018/09/25	10	81.85	0	0.00	82.00	10	1,597	0.63%
2018/09/21	0	0.00	1	78.30	79.80	-1	1,606	-0.06%
2018/09/20	0	0.00	10	78.60	78.60	-10	1,628	-0.61%
2018/09/19	1	82.30	0	0.00	82.00	1	1,617	0.06%
2018/09/12	8	78.70	0	0.00	77.90	8	1,582	0.51%
2018/09/11	6	79.20	0	0.00	79.20	6	1,585	0.38%
2018/09/10	1	80.00	13	79.42	77.80	-12	1,580	-0.76%
2018/09/04	3	87.13	0	0.00	87.60	3	1,594	0.19%
2018/08/30	3	92.60	2	91.35	90.80	1	1,770	0.06%
2018/08/29	0	0.00	1	89.80	90.20	-1	1,771	-0.06%
2018/08/27	13	86.80	1	86.00	87.90	12	1,754	0.68%
2018/08/24	2	85.30	10	84.50	84.50	-8	1,738	-0.46%
2018/08/23	20	91.95	0	0.00	90.40	20	1,705	1.17%
2018/08/22	6	91.00	35	91.43	90.80	-29	1,692	-1.71%
2018/08/21	0	0.00	12	91.04	92.00	-12	1,699	-0.71%
2018/08/20	15	91.13	38	91.10	90.40	-23	1,690	-1.36%
2018/08/17	10	100.31	1	101.50	98.80	9	1,644	0.55%
2018/08/16	5	98.48	2	99.50	99.20	3	1,656	0.18%
2018/08/15	10	108.05	3	106.50	105.50	7	1,649	0.42%
2018/08/14	3	110.00	1	110.00	109.50	2	1,657	0.12%
2018/08/13	12	111.17	0	0.00	108.50	12	1,696	0.71%
2018/08/10	7	110.57	13	113.31	115.00	-6	1,680	-0.36%
2018/08/09	6	112.00	4	112.50	110.00	2	1,656	0.12%
2018/08/08	9	119.50	4	122.25	117.00	5	1,647	0.30%
2018/08/07	3	120.00	1	119.50	121.00	2	1,660	0.12%
2018/08/06	8	121.19	1	122.00	122.00	7	1,660	0.42%
2018/08/03	3	119.50	2	124.50	118.00	1	1,642	0.06%
2018/08/02	11	116.91	6	118.58	120.50	5	1,619	0.31%
2018/08/01	3	119.50	3	118.33	117.50	0	1,576	0.00%
2018/07/31	2	114.00	4	111.88	114.00	-2	1,506	-0.13%
2018/07/26	1	114.50	5	113.30	112.00	-4	1,494	-0.27%
2018/07/24	2	108.00	0	0.00	108.00	2	1,446	0.14%
2018/07/23	0	0.00	1	107.50	107.00	-1	1,447	-0.07%
2018/07/19	2	114.00	0	0.00	109.50	2	1,416	0.14%
2018/07/18	2	111.25	0	0.00	114.00	2	1,387	0.14%
2018/07/17	1	107.00	0	0.00	109.00	1	1,298	0.08%
2018/07/13	1	102.00	0	0.00	102.50	1	1,250	0.08%
2018/07/11	2	101.75	0	0.00	100.50	2	1,250	0.16%
2018/07/10	0	0.00	1	100.50	101.00	-1	1,245	-0.08%
2018/07/09	1	102.50	2	101.50	100.00	-1	1,251	-0.08%
2018/07/06	0	0.00	1	96.20	98.20	-1	1,235	-0.08%
2018/06/29	1	104.50	0	0.00	106.00	1	1,228	0.08%
2018/06/27	1	97.70	0	0.00	96.00	1	1,214	0.08%
2018/06/22	1	99.50	0	0.00	99.50	1	1,232	0.08%
2018/06/20	1	105.50	0	0.00	103.00	1	1,240	0.08%
2018/06/15	1	111.00	1	110.50	111.00	0	1,274	0.00%
2018/06/14	0	0.00	1	108.50	107.00	-1	1,324	-0.08%
2018/06/13	1	115.00	1	113.00	112.00	0	1,311	0.00%
2018/06/12	3	116.00	5	113.60	112.00	-2	1,294	-0.15%
2018/06/08	2	118.50	0	0.00	116.00	2	1,269	0.16%
2018/06/07	0	0.00	3	115.00	118.00	-3	1,172	-0.26%
2018/06/06	1	108.00	2	107.25	107.50	-1	1,141	-0.09%
2018/06/04	2	104.75	1	105.50	105.00	1	1,152	0.09%
2018/05/31	0	0.00	6	104.00	102.00	-6	1,156	-0.52%
2018/05/29	2	106.25	1	105.50	105.50	1	1,145	0.09%
2018/05/25	1	103.50	5	103.70	103.00	-4	1,135	-0.35%
2018/05/24	7	105.86	1	105.50	105.00	6	1,132	0.53%
2018/05/23	0	0.00	2	103.50	103.50	-2	1,123	-0.18%
2018/05/22	1	103.50	0	0.00	102.50	1	1,137	0.09%
2018/05/21	15	98.53	8	101.75	103.00	7	1,133	0.62%
2018/05/18	15	94.67	0	0.00	95.50	15	1,094	1.37%
2018/05/17	2	95.40	0	0.00	93.50	2	1,111	0.18%
2018/05/16	0	0.00	20	93.80	93.10	-20	1,102	-1.81%
2018/05/15	5	101.80	4	98.00	95.80	1	1,090	0.09%
2018/05/11	3	106.33	0	0.00	107.00	3	1,081	0.28%
2018/05/08	1	105.00	0	0.00	105.50	1	1,058	0.09%
2018/05/07	2	105.00	3	103.50	102.50	-1	1,046	-0.10%
2018/05/04	11	106.95	0	0.00	105.00	11	1,039	1.06%
2018/05/03	2	105.25	10	103.50	103.50	-8	1,031	-0.78%
2018/04/30	1	108.50	0	0.00	109.00	1	1,029	0.10%
2018/04/25	1	115.50	0	0.00	115.50	1	1,051	0.10%
2018/04/24	2	117.50	4	118.13	116.50	-2	1,052	-0.19%
2018/04/20	0	0.00	12	127.21	126.50	-12	1,058	-1.13%
2018/04/16	1	133.00	0	0.00	132.00	1	1,109	0.09%
2018/04/12	10	130.30	0	0.00	131.50	10	1,166	0.86%
2018/04/11	0	0.00	12	130.42	130.00	-12	1,259	-0.95%
2018/04/09	1	127.50	0	0.00	131.50	1	1,275	0.08%
2018/04/03	7	125.29	0	0.00	125.00	7	1,266	0.55%
2018/04/02	4	128.75	2	128.00	127.50	2	1,281	0.16%
2018/03/28	1	129.00	0	0.00	128.50	1	1,422	0.07%
2018/03/23	0	0.00	10	128.00	131.00	-10	1,467	-0.68%
2018/03/22	10	132.50	0	0.00	132.00	10	1,471	0.68%
2018/03/20	2	137.75	0	0.00	138.50	2	1,484	0.13%
2018/03/19	1	148.00	1	147.00	147.00	0	1,450	0.00%
2018/03/13	2	150.00	0	0.00	149.50	2	1,720	0.12%
2018/03/09	1	144.50	0	0.00	144.00	1	1,718	0.06%
2018/03/07	1	147.00	0	0.00	147.50	1	1,715	0.06%
2018/03/02	0	0.00	1	145.50	145.50	-1	1,775	-0.06%
2018/02/23	1	148.00	1	148.00	147.50	0	1,943	0.00%
2018/02/22	3	148.83	2	150.50	148.00	1	1,955	0.05%
2018/02/21	0	0.00	2	144.50	146.50	-2	1,957	-0.10%
2018/02/09	1	128.00	1	129.50	133.00	0	1,985	0.00%
2018/02/08	1	141.50	0	0.00	139.50	1	2,018	0.05%
2018/02/07	1	142.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	7	141.43	10	137.75	140.00	-3	2,112	-0.14%
2018/02/05	2	150.25	0	0.00	152.50	2	2,139	0.09%
2018/02/02	4	156.75	0	0.00	156.50	4	2,240	0.18%
2018/02/01	4	160.88	0	0.00	158.00	4	2,330	0.17%
2018/01/31	2	160.00	0	0.00	158.00	2	2,361	0.08%
2018/01/30	1	157.00	0	0.00	157.50	1	2,366	0.04%
2018/01/29	0	0.00	2	162.00	161.00	-2	2,360	-0.08%
2018/01/24	3	159.83	1	161.00	161.50	2	2,424	0.08%
2018/01/23	4	160.75	0	0.00	158.00	4	2,429	0.16%
2018/01/22	1	161.00	0	0.00	163.00	1	2,444	0.04%
2018/01/18	0	0.00	8	163.00	163.50	-8	2,494	-0.32%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	0	0.00	6	162.17	165.00	-6	2,561	-0.23%
2018/01/12	5	162.00	0	0.00	161.50	5	2,567	0.19%
2018/01/11	0	0.00	3	160.50	160.00	-3	2,579	-0.12%
2018/01/10	1	164.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	0	0.00	8	168.00	168.00	-8	2,679	-0.30%
2018/01/08	1	174.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	8	177.94	7	179.50	178.50	1	2,657	0.04%
2018/01/02	5	171.50	0	0.00	172.50	5	2,810	0.18%