神準 (3558)-元大-南屯券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	181.00	179.00	-1	411	-0.24%
2024/04/30	0.1	183.35	1	182.00	181.00	-0.9	511	-0.18%
2024/04/25	0	0.00	1	177.50	177.00	-1	506	-0.20%
2024/04/24	1	177.00	0	0.00	177.00	1	509	0.20%
2024/04/19	1	171.00	0	0.00	170.00	1	506	0.20%
2024/04/18	1	178.50	1	178.50	178.00	0	501	0.00%
2024/04/17	2	181.50	0	0.00	180.00	2	502	0.40%
2024/04/16	1.1	183.10	1	178.00	179.50	0.1	509	0.03%
2024/04/15	0.1	184.99	0	0.00	184.00	0.1	504	0.03%
2024/04/12	0.3	192.49	2	189.50	189.50	-1.7	495	-0.35%
2024/04/09	0.1	199.84	0.1	198.00	196.50	0.1	481	0.01%
2024/04/08	1.1	204.95	1	204.00	204.00	0.1	473	0.02%
2024/04/03	0	213.08	0	0.00	212.50	0	469	0.00%
2024/03/29	2	215.00	0	0.00	214.50	2	470	0.42%
2024/03/28	1	215.50	0	0.00	215.00	1	478	0.21%
2024/03/26	2.1	217.38	0	0.00	216.00	2.1	476	0.44%
2024/03/25	0	222.00	0	0.00	221.00	0	472	0.00%
2024/03/20	1	230.00	1	229.51	230.50	0	470	0.00%
2024/03/19	0	0.00	1	225.50	225.50	-1	470	-0.21%
2024/03/18	0	0.00	0.1	227.00	227.00	-0.1	485	-0.02%
2024/03/15	1	222.50	0	0.00	223.00	1	486	0.21%
2024/03/14	0	0.00	2	221.25	221.50	-2	490	-0.41%
2024/03/13	0	221.00	0	0.00	220.50	0	492	0.00%
2024/03/12	2	220.75	0	0.00	222.50	2	499	0.40%
2024/03/11	0.1	219.97	0	0.00	218.50	0.1	535	0.02%
2024/03/08	0	225.83	1	224.00	223.00	-1	534	-0.19%
2024/03/07	0.1	229.98	0	0.00	229.50	0.1	535	0.02%
2024/03/06	0.1	231.50	0	0.00	232.00	0.1	539	0.01%
2024/03/05	0	231.00	0	0.00	230.50	0	538	0.00%
2024/03/01	1	234.00	3.2	233.69	232.00	-2.1	543	-0.39%
2024/02/29	0.1	236.95	1	236.00	236.00	-0.9	538	-0.17%
2024/02/27	2.1	240.48	16	241.31	240.50	-13.9	532	-2.61%
2024/02/26	1	247.00	3	245.50	246.00	-2	524	-0.38%
2024/02/23	3	243.17	0.1	245.96	244.00	2.9	529	0.55%
2024/02/22	0.2	238.49	0	0.00	237.50	0.2	521	0.03%
2024/02/21	1	238.50	0	0.00	238.00	1	526	0.19%
2024/02/20	1.1	239.54	0	0.00	239.00	1.1	530	0.20%
2024/02/19	5	245.80	0.2	245.99	242.50	4.8	533	0.91%
2024/02/16	0	0.00	0.1	239.50	238.50	-0.1	544	-0.02%
2024/02/15	0.1	234.69	0	0.00	235.00	0.1	542	0.01%
2024/02/05	5	239.80	1	238.00	235.00	4	540	0.74%
2024/02/02	1	235.50	1	235.00	234.50	0	540	0.00%
2024/02/01	5.1	239.51	0	0.00	235.50	5.1	539	0.94%
2024/01/31	0	240.00	0	0.00	239.50	0	535	0.00%
2024/01/30	0	0.00	0.2	241.50	241.50	-0.2	533	-0.04%
2024/01/29	1.1	245.00	0	0.00	247.00	1.1	526	0.21%
2024/01/26	1	247.00	0	0.00	248.00	1	517	0.19%
2024/01/25	3.1	252.31	13	252.08	246.50	-9.9	484	-2.04%
2024/01/24	1	241.00	1.3	246.75	247.50	-0.3	425	-0.07%
2024/01/23	1	227.00	0	0.00	225.00	1	396	0.25%
2024/01/19	1	221.50	0	0.00	224.50	1	398	0.25%
2024/01/18	2	220.25	0	0.00	217.50	2	399	0.50%
2024/01/17	0	227.00	0	0.00	222.50	0	399	0.00%
2024/01/16	4	226.38	0	0.00	226.00	4	404	0.99%
2024/01/15	0.1	225.00	0	0.00	225.00	0.1	407	0.02%
2024/01/12	0	226.17	0	0.00	224.00	0	418	0.00%
2024/01/11	1	229.00	0.1	230.00	229.50	0.9	419	0.22%
2024/01/10	0.1	225.06	0	0.00	224.00	0.1	424	0.02%
2024/01/09	0.1	235.06	0	0.00	234.00	0.1	418	0.02%
2024/01/05	1	236.51	0	0.00	238.00	1	433	0.23%
2024/01/04	0	238.85	0	0.00	236.50	0	437	0.00%
2024/01/03	0	241.00	0	0.00	239.50	0	454	0.00%
2023/12/29	0.1	245.00	0	0.00	245.00	0.1	467	0.02%
2023/12/25	1	252.00	1.1	248.42	248.00	-0.1	502	-0.02%
2023/12/22	1	245.50	0	0.00	245.00	1	498	0.20%
2023/12/21	0.1	245.00	0	0.00	245.00	0.1	501	0.02%
2023/12/19	1	247.00	0	0.00	246.00	1	505	0.20%
2023/12/18	0	0.00	2	253.25	251.00	-2	507	-0.39%
2023/12/14	0.1	255.00	0	0.00	256.00	0.1	521	0.02%
2023/12/13	2	259.25	0.1	260.50	257.50	1.9	520	0.37%
2023/12/11	1	253.00	4.6	252.13	251.00	-3.6	521	-0.69%
2023/12/08	1.1	256.39	0	0.00	253.50	1.1	519	0.21%
2023/12/07	0.1	255.00	1	254.00	254.00	-0.9	522	-0.18%
2023/12/06	1	254.50	0.2	260.25	258.00	0.8	526	0.16%
2023/12/04	1	248.00	1	247.50	249.00	0	510	0.00%
2023/12/01	1	250.50	0.1	250.00	250.00	0.9	527	0.17%
2023/11/30	0	0.00	1	247.50	246.00	-1	529	-0.19%
2023/11/28	0	0.00	1	243.00	243.50	-1	544	-0.18%
2023/11/27	0	240.00	0	0.00	237.50	0	566	0.01%
2023/11/22	2.1	242.06	0	0.00	242.50	2.1	608	0.34%
2023/11/21	0	0.00	0.1	251.50	250.00	-0.1	619	-0.01%
2023/11/20	0	0.00	1	248.00	246.00	-1	655	-0.15%
2023/11/17	0.1	243.00	0	0.00	246.50	0.1	676	0.01%
2023/11/15	0	0.00	1.1	240.22	245.50	-1.1	737	-0.15%
2023/11/10	0.1	235.00	0	0.00	232.00	0.1	827	0.01%
2023/11/09	0	0.00	10	236.00	236.50	-10	844	-1.18%
2023/11/08	10	238.50	0	0.00	238.00	10	871	1.15%
2023/11/03	0	0.00	0.1	240.00	238.50	-0.1	998	-0.01%
2023/10/31	0.1	230.50	0.1	243.50	229.00	0	1,331	0.00%
2023/10/30	0.2	239.00	0	0.00	239.00	0.2	1,463	0.01%
2023/10/26	0.2	235.83	0	0.00	234.00	0.2	1,932	0.01%
2023/10/24	0	233.50	0	0.00	237.50	0	2,254	0.00%
2023/10/20	1.1	235.89	0.1	238.00	236.00	1	2,355	0.04%
2023/10/19	1	243.00	0	0.00	244.00	1	2,361	0.04%
2023/10/18	0.1	244.91	1	246.00	244.50	-0.9	2,378	-0.04%
2023/10/17	1	249.50	3	251.67	248.50	-2	2,380	-0.08%
2023/10/16	2.1	249.36	0	0.00	249.50	2.1	2,408	0.09%
2023/10/13	1	262.50	0	0.00	261.00	1	2,427	0.04%
2023/10/11	1.1	260.83	0.1	262.50	260.00	1	2,497	0.04%
2023/10/03	0.1	273.69	1	276.50	270.50	-0.9	2,855	-0.03%
2023/10/02	0	0.00	0.1	273.00	275.00	-0.1	2,860	0.00%
2023/09/27	1	264.50	0	0.00	262.00	1	2,885	0.03%
2023/09/25	0	0.00	0	265.50	265.50	0	2,965	0.00%
2023/09/21	0.1	264.85	0	0.00	262.50	0.1	3,033	0.00%
2023/09/19	4.1	273.56	3	270.50	268.00	1.1	3,101	0.04%
2023/09/18	0.1	270.00	0	0.00	270.00	0.1	3,098	0.00%
2023/09/15	1	278.50	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	0.1	273.00	275.50	-0.1	3,102	0.00%
2023/09/13	0.1	265.00	0	0.00	266.50	0.1	3,103	0.00%
2023/09/12	1	266.00	1	266.00	265.00	0	3,115	0.00%
2023/09/11	0.1	270.00	1	271.50	266.00	-0.9	3,122	-0.03%
2023/09/07	3.5	283.91	2	286.00	280.00	1.5	3,152	0.05%
2023/09/06	0.2	284.75	0	0.00	284.00	0.2	3,152	0.01%
2023/09/05	0.3	278.00	0	0.00	278.50	0.3	3,160	0.01%
2023/09/04	2	283.00	3	281.67	280.00	-1	3,167	-0.03%
2023/09/01	3	278.50	0	0.00	276.00	3	3,167	0.09%
2023/08/31	1	279.00	1.1	276.61	279.00	-0.1	3,171	0.00%
2023/08/30	1	271.50	1	271.50	269.00	0	3,168	0.00%
2023/08/29	1	268.00	1	270.00	271.00	0	3,189	0.00%
2023/08/28	1.1	267.61	1	269.00	267.50	0.1	3,198	0.00%
2023/08/25	0.1	280.00	0	281.00	274.50	0.1	3,201	0.00%
2023/08/24	1	283.00	0	0.00	284.00	1	3,250	0.03%
2023/08/23	0	297.00	0	0.00	293.50	0	3,293	0.00%
2023/08/22	2	300.00	2	300.50	297.50	0	3,373	0.00%
2023/08/21	1	296.05	0	0.00	297.00	1	3,385	0.03%
2023/08/18	1	301.00	2	290.50	291.00	-1	3,369	-0.03%
2023/08/17	2	293.00	2	302.25	304.00	0	3,409	0.00%
2023/08/16	1	285.00	2	284.00	285.50	-1	3,389	-0.03%
2023/08/15	2	291.50	3	291.00	289.50	-1	3,459	-0.03%
2023/08/14	0	0.00	3	282.67	285.00	-3	3,553	-0.08%
2023/08/11	2	296.00	3	293.33	291.00	-1	3,560	-0.03%
2023/08/10	7	297.50	4	298.88	290.50	3	3,544	0.08%
2023/08/09	3.1	306.66	2	305.50	301.00	1.1	3,515	0.03%
2023/08/08	1	320.00	1	310.50	309.50	0	3,489	0.00%
2023/08/07	11	310.77	11.1	312.16	321.50	-0.1	3,428	0.00%
2023/08/04	11	299.05	9.5	301.88	307.50	1.5	3,368	0.04%
2023/08/02	0.1	290.00	40	308.90	291.00	-39.9	3,270	-1.22%
2023/08/01	15.1	330.07	17.1	330.77	314.50	-2	3,154	-0.06%
2023/07/31	10.1	327.35	11.4	331.15	320.00	-1.3	2,965	-0.04%
2023/07/28	23	311.63	19	311.79	313.00	4	2,734	0.15%
2023/07/27	3	291.17	6.2	287.87	293.50	-3.2	2,577	-0.12%
2023/07/26	3	278.17	1	274.00	273.00	2	2,511	0.08%
2023/07/25	9	289.72	8	289.00	282.50	1	2,509	0.04%
2023/07/24	3	274.83	1.1	276.07	276.50	1.9	2,487	0.08%
2023/07/21	1.1	268.61	2	270.00	269.00	-0.9	2,514	-0.04%
2023/07/19	2	283.75	1	283.50	276.00	1	2,553	0.04%
2023/07/18	1.1	278.58	0	276.00	280.50	1	2,579	0.04%
2023/07/14	4.1	284.05	9	281.11	278.00	-4.9	2,580	-0.19%
2023/07/13	25	296.48	8	294.31	280.50	17	2,565	0.66%
2023/07/12	16	283.22	2	286.75	287.00	14	2,462	0.57%
2023/07/11	12	284.20	8	282.13	278.00	4	2,445	0.16%
2023/07/10	7.1	277.70	6.2	276.50	278.00	0.9	2,451	0.04%
2023/07/07	2	258.50	0	0.00	258.50	2	2,394	0.08%
2023/07/06	2.1	256.00	1.1	259.64	253.50	1	2,478	0.04%
2023/07/04	0.2	263.00	3	263.50	261.00	-2.8	2,524	-0.11%
2023/07/03	2.7	262.85	0	268.00	267.00	2.7	2,539	0.11%
2023/06/30	2.4	256.32	2	255.50	255.00	0.4	2,512	0.01%
2023/06/29	6	257.33	8.1	255.78	255.50	-2.1	2,548	-0.08%
2023/06/28	3	252.67	4.2	254.89	253.00	-1.2	2,560	-0.05%
2023/06/27	2.1	239.92	11	238.50	237.50	-8.9	2,592	-0.34%
2023/06/26	0	0.00	1	245.00	243.50	-1	2,703	-0.04%
2023/06/21	2.1	246.00	0	0.00	246.50	2.1	2,862	0.07%
2023/06/20	1	247.50	1	246.50	245.00	0	2,947	0.00%
2023/06/19	1	252.00	1	251.00	250.00	0	3,118	0.00%
2023/06/16	5.4	252.59	0.3	254.00	252.50	5.1	3,231	0.16%
2023/06/15	1	253.50	5	253.20	252.50	-4	3,304	-0.12%
2023/06/14	1	252.00	1	252.50	251.00	0	3,357	0.00%
2023/06/13	2	257.25	1	258.00	253.00	1	3,400	0.03%
2023/06/12	11.5	248.25	1	248.52	248.00	10.5	3,475	0.30%
2023/06/09	3.1	245.86	1.1	251.98	249.00	2	3,512	0.06%
2023/06/08	0.2	250.50	0.1	254.50	249.00	0.1	3,549	0.00%
2023/06/07	1.1	255.29	1	256.50	254.00	0.1	3,620	0.00%
2023/06/06	1.1	252.57	1	254.50	254.50	0.1	3,707	0.00%
2023/06/05	1	258.50	1.1	258.96	256.50	-0.1	3,804	0.00%
2023/06/02	0.1	254.75	0	0.00	254.00	0.1	3,914	0.00%
2023/06/01	2	259.75	5	259.10	260.00	-3	4,028	-0.07%
2023/05/30	3	266.01	4.1	268.48	267.50	-1.1	4,338	-0.02%
2023/05/29	4.1	263.77	3.2	263.49	263.00	0.9	4,356	0.02%
2023/05/26	3	254.17	16	257.69	246.50	-13	4,332	-0.30%
2023/05/25	1.2	255.06	5.1	261.39	255.00	-3.9	4,347	-0.09%
2023/05/24	0	0.00	10	281.50	283.00	-10	4,396	-0.23%
2023/05/23	4.5	290.44	3	286.67	285.50	1.5	4,487	0.03%
2023/05/22	3	283.83	2	283.50	283.00	1	4,562	0.02%
2023/05/19	1	292.00	3	290.67	285.50	-2	4,740	-0.04%
2023/05/18	32	286.89	0.2	295.50	292.00	31.8	4,845	0.66%
2023/05/17	0	0.00	2	276.00	275.50	-2	4,888	-0.04%
2023/05/16	1	270.03	1	273.00	267.50	0	4,878	0.00%
2023/05/15	2	272.74	1	276.50	269.50	1	4,916	0.02%
2023/05/12	3	272.83	3	274.00	274.50	0	4,958	0.00%
2023/05/10	1.1	266.58	2.1	265.78	278.00	-1	5,089	-0.02%
2023/05/09	1.2	277.64	6	285.50	276.00	-4.8	5,156	-0.09%
2023/05/05	6	284.00	0	0.00	284.00	6	5,322	0.11%
2023/05/04	1	279.00	2	279.75	278.50	-1	5,417	-0.02%
2023/05/03	3	289.67	3	294.00	282.00	0	5,552	0.00%
2023/05/02	1	291.50	0	0.00	292.50	1	5,594	0.02%
2023/04/28	1.2	288.67	0	0.00	285.00	1.2	5,601	0.02%
2023/04/27	1	284.52	1	288.00	284.00	0	5,598	0.00%
2023/04/26	1	282.02	2.2	282.35	284.50	-1.2	5,571	-0.02%
2023/04/24	1	289.00	1	291.50	288.00	0	5,506	0.00%
2023/04/21	1.1	298.08	2	291.00	286.50	-0.9	5,504	-0.02%
2023/04/20	2.2	304.68	14	302.93	300.50	-11.8	5,492	-0.22%
2023/04/19	12.1	311.83	2	311.50	312.00	10.1	5,507	0.18%
2023/04/18	5	318.30	4	315.00	311.00	1	5,505	0.02%
2023/04/17	0	319.00	2	319.75	317.00	-2	5,493	-0.04%
2023/04/14	3	319.67	3.1	318.37	314.50	-0.1	5,486	0.00%
2023/04/13	3.2	313.33	16	311.41	310.00	-12.8	5,456	-0.23%
2023/04/12	0.1	326.00	1	326.00	324.50	-0.9	5,410	-0.02%
2023/04/11	19.2	333.08	3	333.00	329.50	16.2	5,375	0.30%
2023/04/10	2	342.00	2	339.50	345.00	0	5,285	0.00%
2023/04/07	2	336.50	2	337.00	337.00	0	5,264	0.00%
2023/04/06	8	337.75	8	339.25	339.50	0	5,237	0.00%
2023/03/31	1	348.50	2	342.50	342.00	-1	5,217	-0.02%
2023/03/30	2	344.00	3	341.67	342.00	-1	5,211	-0.02%
2023/03/29	5	351.90	5	340.99	334.50	0	5,195	0.00%
2023/03/28	8	356.00	7	350.93	342.50	1	5,200	0.02%
2023/03/27	5	365.80	4	368.38	347.00	1	5,182	0.02%
2023/03/24	7	362.36	2.3	363.02	357.00	4.7	5,109	0.09%
2023/03/23	5.3	346.42	4	349.13	347.00	1.3	5,008	0.03%
2023/03/22	10	338.05	13.1	342.86	348.00	-3.1	5,022	-0.06%
2023/03/21	18.1	341.29	17	335.90	327.50	1.1	5,064	0.02%
2023/03/20	4	326.13	5	333.54	333.50	-1	5,270	-0.02%
2023/03/17	2	330.00	1	323.00	328.00	1	5,392	0.02%
2023/03/16	2	319.01	1	325.50	323.50	1	5,376	0.02%
2023/03/15	6.1	333.22	7.1	326.91	322.50	-1	5,363	-0.02%
2023/03/14	2	330.00	2	332.25	325.50	0	5,288	0.00%
2023/03/13	6	333.40	7	333.60	335.00	-1	5,268	-0.02%
2023/03/10	8	336.63	7	335.23	335.50	1	5,236	0.02%
2023/03/09	9.1	337.79	18	341.14	342.00	-9	5,247	-0.17%
2023/03/08	7	341.43	16	339.34	340.00	-9	5,214	-0.17%
2023/03/07	28	353.27	8	349.19	357.00	20	5,265	0.38%
2023/03/06	11	345.59	11	343.91	338.50	0	5,282	0.00%
2023/03/03	20	325.85	19	325.39	328.00	1	5,206	0.02%
2023/03/02	10	307.90	12	312.67	328.00	-2	5,064	-0.04%
2023/03/01	10	303.40	8	301.71	298.50	2	4,955	0.04%
2023/02/24	11	297.86	11	295.73	297.00	0	4,999	0.00%
2023/02/23	8	294.25	8	296.81	295.00	0	5,146	0.00%
2023/02/22	3.1	301.30	4.1	306.46	291.00	-1	5,152	-0.02%
2023/02/21	7	314.42	27	313.96	323.00	-20	5,216	-0.38%
2023/02/20	27.1	307.21	17	305.03	312.00	10.1	5,244	0.19%
2023/02/17	16	288.19	18.2	287.30	295.00	-2.2	5,155	-0.04%
2023/02/16	13	274.46	7	268.29	282.50	6	4,998	0.12%
2023/02/15	3.1	258.12	3	263.33	262.00	0.1	4,934	0.00%
2023/02/14	0	253.00	0	0.00	256.00	0	4,957	0.00%
2023/02/13	1	260.00	1.1	254.95	253.00	-0.1	5,020	0.00%
2023/02/10	1	260.00	19	255.08	254.50	-18	5,036	-0.36%
2023/02/09	22.1	263.43	1	263.99	263.00	21.1	5,100	0.41%
2023/02/08	2.1	256.69	4	254.75	261.00	-1.9	5,076	-0.04%
2023/02/07	5	245.10	3.3	245.04	255.50	1.8	5,054	0.03%
2023/02/06	5	243.10	4	241.59	242.00	1	5,042	0.02%
2023/02/03	1	234.36	9	240.11	241.00	-8	5,012	-0.16%
2023/02/02	8.3	235.80	4	234.66	237.50	4.3	5,010	0.09%
2023/02/01	1.1	229.61	11	229.68	231.50	-9.9	4,968	-0.20%
2023/01/31	6	221.75	4.1	217.96	219.50	2	4,866	0.04%
2023/01/30	0	213.00	3	212.33	210.00	-3	4,831	-0.06%
2023/01/17	1	210.00	1	211.50	207.50	0	4,897	0.00%
2023/01/16	1	206.50	0	0.00	207.00	1	4,969	0.02%
2023/01/12	0	0.00	2	208.00	205.50	-2	5,090	-0.04%
2023/01/11	2	207.75	0	0.00	208.00	2	5,171	0.04%
2023/01/10	2	211.25	6	211.17	209.50	-4	5,257	-0.08%
2023/01/09	3	211.17	2	208.00	207.50	1	5,323	0.02%
2023/01/06	1	204.00	1	203.00	209.50	0	5,382	0.00%
2023/01/03	1	202.50	1.1	204.50	204.50	-0.1	5,654	0.00%
2022/12/29	2	198.00	3	196.50	196.00	-1	6,000	-0.02%
2022/12/27	2	206.25	0	0.00	206.50	2	6,228	0.03%
2022/12/26	0	204.50	2	205.00	201.50	-2	6,262	-0.03%
2022/12/23	1	206.00	0	0.00	206.00	1	6,314	0.02%
2022/12/22	1	209.00	0	0.00	207.00	1	6,339	0.02%
2022/12/20	0	0.00	1	205.00	206.50	-1	6,367	-0.02%
2022/12/19	3	218.67	0	0.00	218.00	3	6,347	0.05%
2022/12/15	2	218.50	3	218.17	217.50	-1	6,301	-0.02%
2022/12/14	5	218.90	3	218.00	220.00	2	6,273	0.03%
2022/12/13	10	231.25	9	229.33	221.50	1	6,197	0.02%
2022/12/12	15	235.77	15	236.43	237.00	0	6,029	0.00%
2022/12/09	13	228.23	19	229.68	231.50	-6	5,750	-0.10%
2022/12/08	2	211.75	0	0.00	210.50	2	5,582	0.04%
2022/12/07	4	207.88	2	207.75	206.50	2	5,565	0.04%
2022/12/06	0	0.00	1	216.50	215.00	-1	5,555	-0.02%
2022/12/05	1	219.50	0	0.00	220.00	1	5,588	0.02%
2022/12/02	0	0.00	3	220.00	220.00	-3	5,616	-0.05%
2022/12/01	2	227.74	3.1	225.14	223.00	-1.1	5,648	-0.02%
2022/11/30	0	219.75	0	0.00	221.00	0	5,642	0.00%
2022/11/29	4	222.37	1	227.84	219.00	3	5,666	0.05%
2022/11/28	4.1	222.69	3	224.67	222.50	1.1	5,574	0.02%
2022/11/25	0	213.50	0	0.00	212.50	0	5,518	0.00%
2022/11/23	4	217.50	4	217.88	216.50	0	5,586	0.00%
2022/11/21	3	223.00	0	0.00	216.00	3	5,535	0.05%
2022/11/18	2	213.73	1	212.50	213.00	1	5,410	0.02%
2022/11/17	1	211.00	3	213.83	214.50	-2	5,425	-0.04%
2022/11/16	8	211.19	5	212.20	208.00	3	5,481	0.05%
2022/11/15	9	207.28	5	208.50	205.00	4	5,439	0.07%
2022/11/14	2	205.00	10	204.00	203.50	-8	5,663	-0.14%
2022/11/11	7	209.71	12	212.00	204.00	-5	5,861	-0.09%
2022/11/10	7	209.00	2	212.00	204.00	5	5,904	0.08%
2022/11/09	0	0.00	2	202.50	209.00	-2	5,876	-0.03%
2022/11/08	2	195.00	4	199.50	190.00	-2	5,894	-0.03%
2022/11/07	4	198.25	3	198.17	193.50	1	5,899	0.02%
2022/11/04	1	190.00	4	190.75	191.50	-3	5,893	-0.05%
2022/11/03	0	0.00	0.4	192.38	190.50	-0.4	5,928	-0.01%
2022/11/02	3	191.68	5.1	192.32	191.50	-2.1	5,966	-0.04%
2022/11/01	4	189.38	3.3	191.15	191.00	0.7	6,045	0.01%
2022/10/28	4.3	174.62	1	173.50	173.50	3.3	6,526	0.05%
2022/10/27	4	181.63	1	182.50	181.00	3	6,548	0.05%
2022/10/26	1	181.00	0	0.00	178.00	1	6,591	0.02%
2022/10/25	1	181.50	1	182.00	183.50	0	6,694	0.00%
2022/10/24	0	0.00	11.2	182.89	180.00	-11.2	6,865	-0.16%
2022/10/21	1.5	174.43	1	175.00	171.00	0.5	6,889	0.01%
2022/10/20	2	181.75	1	183.00	183.00	1	6,886	0.01%
2022/10/19	11	189.59	1	193.50	185.50	10	6,877	0.15%
2022/10/18	3	192.17	1	193.50	190.00	2	6,868	0.03%
2022/10/17	10.2	192.31	5	186.10	194.50	5.2	6,920	0.08%
2022/10/14	6	194.83	12	197.21	194.50	-6	6,911	-0.09%
2022/10/13	5	191.40	5	189.50	180.50	0	7,054	0.00%
2022/10/12	0	0.00	1	196.49	195.50	-1	7,072	-0.01%
2022/10/11	3	191.50	2	192.75	197.50	1	7,108	0.01%
2022/10/07	9	195.67	16	196.31	196.50	-7	7,137	-0.10%
2022/10/06	8	185.19	20	186.55	196.00	-12	7,175	-0.17%
2022/10/05	8	184.38	13	180.96	178.50	-5	7,384	-0.07%
2022/10/04	9	180.11	13	177.27	185.00	-4	7,404	-0.05%
2022/10/03	9	170.56	2	172.75	168.50	7	7,527	0.09%
2022/09/30	9	168.11	11	167.00	170.00	-2	7,691	-0.03%
2022/09/29	1	166.00	5	168.50	163.00	-4	7,786	-0.05%
2022/09/28	0	0.00	5	164.20	164.50	-5	7,819	-0.06%
2022/09/27	9	177.50	0	0.00	179.00	9	7,877	0.11%
2022/09/26	1	179.50	1	176.50	174.50	0	7,924	0.00%
2022/09/23	1	191.50	1	185.00	184.00	0	7,997	0.00%
2022/09/22	3	194.17	1	189.50	196.00	2	8,084	0.02%
2022/09/21	2	194.00	2	196.00	193.50	0	8,186	0.00%
2022/09/19	2	196.25	0	0.00	197.00	2	8,432	0.02%
2022/09/16	0	0.00	1	205.50	200.00	-1	8,475	-0.01%
2022/09/15	6	211.50	1	207.50	206.50	5	8,526	0.06%
2022/09/14	2	208.25	2	210.00	213.50	0	8,611	0.00%
2022/09/13	3	214.83	3	216.00	213.50	0	8,727	0.00%
2022/09/12	1	218.00	1	218.50	218.00	0	8,788	0.00%
2022/09/08	2	215.75	3	214.50	212.50	-1	8,876	-0.01%
2022/09/07	4	214.75	1	218.00	217.50	3	8,962	0.03%
2022/09/06	2	223.75	7	218.64	216.00	-5	9,112	-0.05%
2022/09/05	5	222.60	0	0.00	218.00	5	9,221	0.05%
2022/09/02	2	229.25	2	230.98	225.00	0	9,207	0.00%
2022/09/01	0	0.00	6	228.50	224.00	-6	9,270	-0.06%
2022/08/31	2	226.00	1	226.00	229.50	1	9,339	0.01%
2022/08/30	0	213.50	0	0.00	219.50	0	9,302	0.00%
2022/08/29	1	211.00	3	213.33	211.00	-2	9,329	-0.02%
2022/08/26	0	0.00	1	234.50	226.00	-1	9,466	-0.01%
2022/08/25	17	231.91	0	0.00	230.00	17	9,546	0.18%
2022/08/24	8	233.88	4	233.00	226.00	4	9,611	0.04%
2022/08/23	46	231.55	45	233.07	227.50	1	9,510	0.01%
2022/08/22	0.5	228.30	9	227.28	223.50	-8.5	9,394	-0.09%
2022/08/19	10.5	241.73	6	242.25	232.00	4.5	9,366	0.05%
2022/08/18	21	235.17	31	236.15	246.00	-10	9,224	-0.11%
2022/08/17	25	226.90	6	230.03	224.00	19	9,115	0.21%
2022/08/16	20	225.33	19.8	227.02	225.00	0.2	9,119	0.00%
2022/08/15	4.8	219.38	3	214.67	219.00	1.8	9,171	0.02%
2022/08/12	4	219.50	4	216.50	215.50	0	9,394	0.00%
2022/08/11	3	226.17	8	228.06	221.00	-5	9,432	-0.05%
2022/08/10	2	239.25	4	233.00	232.00	-2	9,498	-0.02%
2022/08/09	6.1	239.56	4.3	236.64	231.00	1.8	9,660	0.02%
2022/08/08	11	244.14	10.8	242.13	227.50	0.3	9,632	0.00%
2022/08/05	20	226.73	19.2	228.40	233.00	0.9	9,559	0.01%
2022/08/04	31.9	218.48	28	219.07	220.00	3.9	9,297	0.04%
2022/08/03	0.1	208.50	0	0.00	207.50	0.1	9,230	0.00%
2022/08/02	20	212.58	22	213.05	213.00	-2	9,381	-0.02%
2022/08/01	9.1	215.66	27	216.70	217.50	-17.9	9,413	-0.19%
2022/07/29	32.1	214.36	17.2	210.71	218.50	14.9	9,333	0.16%
2022/07/28	5.2	203.24	7	201.00	199.00	-1.8	9,305	-0.02%
2022/07/27	0	0.00	1	205.00	206.00	-1	9,339	-0.01%
2022/07/26	7	198.29	5	197.10	197.00	2	9,391	0.02%
2022/07/25	11	198.68	8	196.50	196.50	3	9,586	0.03%
2022/07/22	1	209.50	5	208.40	204.50	-4	9,905	-0.04%
2022/07/21	8	204.56	18	204.22	204.50	-10	10,020	-0.10%
2022/07/20	11	206.23	7	206.07	207.00	4	10,006	0.04%
2022/07/19	17	199.15	12	201.63	202.00	5	9,831	0.05%
2022/07/18	9	198.33	10	196.50	198.50	-1	9,888	-0.01%
2022/07/15	12	190.25	13	191.35	187.50	-1	9,856	-0.01%
2022/07/14	42	189.70	40	190.39	194.00	2	9,828	0.02%
2022/07/13	45	200.36	41	198.83	192.50	4	9,748	0.04%
2022/07/12	12	194.08	12	195.33	204.50	0	9,481	0.00%
2022/07/11	11	195.50	32	194.52	199.00	-21	9,502	-0.22%
2022/07/08	27	191.93	6	193.08	194.00	21	9,351	0.22%
2022/07/07	3	166.00	3	168.67	176.50	0	9,258	0.00%
2022/07/06	23	165.28	23	160.74	160.50	0	9,181	0.00%
2022/07/05	19	163.84	21	159.10	164.00	-2	9,368	-0.02%
2022/07/04	5	159.00	2	161.25	160.50	3	9,394	0.03%
2022/07/01	18	167.53	15	163.27	162.00	3	9,467	0.03%
2022/06/30	12	170.67	14	171.43	174.50	-2	9,552	-0.02%
2022/06/29	19	175.32	5	174.80	178.00	14	9,580	0.15%
2022/06/28	32	184.52	47	184.78	181.00	-15	9,484	-0.16%
2022/06/27	8	199.88	8	200.88	197.00	0	9,509	0.00%
2022/06/24	1	192.50	1.4	193.50	192.50	-0.4	9,435	0.00%
2022/06/23	0.4	192.50	0	0.00	191.00	0.4	9,378	0.00%
2022/06/22	4	194.25	1	197.50	189.50	3	9,374	0.03%
2022/06/21	14	196.18	15	196.37	196.00	-1	9,315	-0.01%
2022/06/20	3	193.33	0	0.00	192.50	3	9,190	0.03%
2022/06/17	0	0.00	1	205.00	198.50	-1	9,091	-0.01%
2022/06/16	5	204.70	1	208.50	193.50	4	8,945	0.04%
2022/06/15	4	209.88	4	207.63	204.50	0	8,807	0.00%
2022/06/14	8	201.44	11	204.55	210.50	-3	8,607	-0.03%
2022/06/13	6	197.75	2	200.25	194.50	4	8,422	0.05%
2022/06/10	1	203.50	5	203.10	206.00	-4	8,350	-0.05%
2022/06/09	16	199.53	19	192.24	202.50	-3	8,226	-0.04%
2022/06/07	1	190.00	1	189.50	189.50	0	8,028	0.00%
2022/06/06	34	214.37	27.1	217.09	195.50	7	7,919	0.09%
2022/06/02	1	216.47	6	215.67	217.00	-5	7,698	-0.07%
2022/06/01	9.1	215.16	6	214.42	218.00	3.1	7,567	0.04%
2022/05/31	1	200.00	2	200.25	198.50	-1	7,424	-0.01%
2022/05/27	0.5	195.31	0	0.00	193.50	0.5	7,299	0.01%
2022/05/26	2	187.00	2	190.00	189.00	0	7,244	0.00%
2022/05/25	17	193.68	17	193.24	196.00	0	7,103	0.00%
2022/05/24	12	196.29	12	198.29	194.50	0	6,969	0.00%
2022/05/23	29	212.10	29	213.14	212.50	0	6,800	0.00%
2022/05/20	25.5	209.96	25	207.96	204.00	0.5	6,606	0.01%
2022/05/19	1	204.00	1	195.00	205.50	0	6,285	0.00%
2022/05/18	4	201.00	3	200.67	202.50	1	6,182	0.02%
2022/05/17	16	192.28	17.3	194.89	198.50	-1.3	6,012	-0.02%
2022/05/16	2.2	182.27	1	181.00	180.50	1.2	5,782	0.02%
2022/05/13	0	178.50	2	177.50	178.00	-2	5,748	-0.03%
2022/05/12	11	181.41	11	179.68	178.00	0	5,798	0.00%
2022/05/11	2	180.25	3	181.83	183.50	-1	5,726	-0.02%
2022/05/10	40	168.06	45	168.61	180.00	-5	5,499	-0.09%
2022/05/09	5	172.31	4	173.25	164.00	1	5,280	0.02%
2022/05/06	2	185.00	1	189.00	181.50	1	5,199	0.02%
2022/05/05	19	214.46	22	210.39	201.50	-3	5,090	-0.06%
2022/05/04	7	203.79	8	204.38	204.50	-1	4,861	-0.02%
2022/05/03	2	202.25	0	0.00	205.00	2	4,708	0.04%
2022/04/29	12	207.38	12	202.58	198.00	0	4,581	0.00%
2022/04/28	16.1	196.57	16.1	197.63	200.00	0.1	4,316	0.00%
2022/04/27	29.1	183.12	30	184.85	190.50	-1	3,923	-0.02%
2022/04/26	21	174.62	19	174.37	173.50	2	3,668	0.05%
2022/04/25	4	172.25	4	175.38	175.50	0	3,590	0.00%
2022/04/22	10	176.85	10	177.30	180.50	0	3,523	0.00%
2022/04/21	7	197.71	12	188.88	180.50	-5	3,335	-0.15%
2022/04/20	5	208.00	5	199.00	200.50	0	3,217	0.00%
2022/04/19	18	203.81	21.1	204.53	198.00	-3.1	3,103	-0.10%
2022/04/18	5.1	194.20	3	191.33	194.00	2.1	2,915	0.07%
2022/04/15	13	199.54	14	197.82	191.50	-1	2,798	-0.04%
2022/04/14	9	199.89	15	202.53	190.50	-6	2,613	-0.23%
2022/04/13	43	200.15	55	195.90	202.00	-12	2,516	-0.48%
2022/04/12	5	192.50	16	196.78	184.00	-11	2,389	-0.46%
2022/04/11	13	191.42	20	195.85	193.00	-7	2,302	-0.30%
2022/04/08	101	186.97	62	184.83	187.00	39	2,037	1.91%	大買/
2022/04/07	11	174.45	10	176.75	170.00	1	1,901	0.05%
2022/04/06	14	171.54	17	172.79	174.50	-3	1,741	-0.17%
2022/04/01	24	166.69	20	165.68	165.50	4	1,530	0.26%
2022/03/30	2	163.50	1	161.00	161.00	1	1,324	0.08%
2022/03/29	8	156.31	8	157.88	160.00	0	1,155	0.00%
2022/03/28	1	146.00	0	0.00	145.50	1	1,051	0.10%
2022/03/25	8	145.56	6	146.08	146.00	2	1,006	0.20%
2022/03/24	1	137.50	0	0.00	135.00	1	908	0.11%
2022/03/21	1	126.00	0	0.00	123.00	1	816	0.12%
2022/03/17	1	122.00	0	0.00	123.00	1	797	0.13%
2022/03/11	0	0.00	1	121.00	120.00	-1	745	-0.13%
2022/03/10	1	120.00	0	0.00	119.00	1	738	0.14%
2022/03/08	0	0.00	1	115.00	114.00	-1	716	-0.14%
2022/03/04	0	0.00	0.1	117.00	116.50	-0.1	691	-0.01%
2022/03/01	0.1	120.18	0	0.00	121.00	0.1	663	0.02%
2022/02/25	0	113.50	0	0.00	113.00	0	649	0.00%
2022/02/24	0	0.00	1	114.50	110.00	-1	646	-0.15%
2022/02/21	0	0.00	2	120.00	119.50	-2	611	-0.33%
2022/02/15	1	124.00	0.1	123.00	122.50	0.9	545	0.17%
2022/02/14	13	126.19	11	126.82	126.00	2	498	0.40%
2022/02/11	4	122.00	6	123.33	126.50	-2	334	-0.60%
2022/02/09	0.1	118.50	0	0.00	119.00	0.1	270	0.04%
2022/02/08	2	121.00	0	0.00	119.00	2	239	0.84%
2022/01/26	1	109.50	1	108.50	107.00	0	173	0.00%
2022/01/03	0	0.00	1	104.50	104.00	-1	79	-1.26%
2021/12/28	1	101.50	0	0.00	101.00	1	71	1.40%
2021/10/14	0	88.90	0	0.00	87.10	0	50	0.02%
2021/09/10	0	0.00	1	91.70	91.60	-1	68	-1.45%
2021/07/09	0	0.00	3	100.33	100.00	-3	115	-2.61%
2021/06/16	1	97.80	0	0.00	97.10	1	167	0.60%
2021/06/15	0	0.00	11	94.31	96.50	-11	168	-6.54%
2021/05/24	1	91.30	0	0.00	90.80	1	194	0.52%
2021/05/12	11	89.20	0	0.00	89.90	11	195	5.63%
2021/04/19	0	0.00	0	113.00	111.00	0	216	0.00%
2021/04/16	0	110.00	0	0.00	111.50	0	232	0.00%
2021/04/09	1	115.00	0	0.00	114.00	1	227	0.44%
2021/03/29	0	0.00	1	113.50	113.50	-1	209	-0.48%
2021/03/26	1	113.00	1	111.00	113.00	0	203	0.00%
2021/03/19	0	0.00	1	110.00	110.50	-1	196	-0.51%
2021/03/18	0	0.00	1	110.50	110.50	-1	196	-0.51%
2021/03/17	1	109.50	0	0.00	109.00	1	200	0.50%
2021/02/23	1	108.50	0	0.00	107.50	1	267	0.37%
2021/01/14	0	0.00	1	112.00	110.00	-1	233	-0.43%
2021/01/07	0	0.00	0.1	104.50	103.50	-0.1	181	-0.05%
2021/01/05	0.1	107.00	0	0.00	106.00	0.1	176	0.05%
2020/12/11	2	107.25	0	0.00	107.00	2	156	1.28%
2020/12/07	1	108.00	23	107.80	107.50	-22	123	-17.78%
2020/12/02	0	0.00	1	97.00	97.00	-1	62	-1.60%
2020/11/23	0	0.00	1	97.70	97.70	-1	56	-1.76%
2020/07/02	4	109.00	0	0.00	111.00	4	323	1.24%
2020/07/01	19	108.26	0	0.00	108.00	19	319	5.94%
2020/06/19	0	0.00	1	108.00	108.00	-1	315	-0.32%
2020/06/03	1	110.50	0	0.00	110.50	1	314	0.32%
2020/06/01	0	0.00	1	110.50	110.50	-1	309	-0.32%
2020/05/29	2	110.25	1	109.00	109.00	1	308	0.32%
2020/05/04	0	0.00	1	105.00	106.00	-1	231	-0.43%
2020/04/30	1	106.50	1	107.50	107.50	0	228	0.00%
2020/04/21	0	0.00	1	95.90	93.00	-1	201	-0.50%
2020/04/17	1	98.10	0	0.00	97.00	1	198	0.50%
2020/04/07	0	0.00	1	91.20	91.40	-1	187	-0.53%
2020/03/25	1	86.50	0	0.00	86.90	1	188	0.53%
2020/03/20	1	81.70	1	82.50	82.10	0	188	0.00%
2020/01/13	1	117.50	0	0.00	118.00	1	384	0.26%
2020/01/08	0	0.00	2	116.50	116.00	-2	448	-0.45%
2019/12/30	0	0.00	30	124.28	123.00	-30	550	-5.44%
2019/12/23	0	0.00	1	126.00	125.00	-1	558	-0.18%
2019/12/17	0	0.00	1	129.00	128.00	-1	558	-0.18%
2019/11/29	1	125.00	0	0.00	122.50	1	598	0.17%
2019/11/22	1	126.50	0	0.00	127.00	1	611	0.16%
2019/11/21	0	0.00	1	126.00	127.00	-1	618	-0.16%
2019/11/15	1	130.50	0	0.00	133.00	1	652	0.15%
2019/11/11	2	132.00	2	128.50	129.00	0	695	0.00%
2019/11/06	2	136.50	2	139.00	136.00	0	671	0.00%
2019/11/05	22	138.00	1	137.50	137.50	21	659	3.18%
2019/11/04	21	137.38	11	137.91	136.00	10	645	1.55%
2019/10/25	1	133.00	0	0.00	131.50	1	625	0.16%
2019/10/22	2	134.50	0	0.00	134.50	2	597	0.33%
2019/10/18	0	0.00	2	129.50	129.50	-2	557	-0.36%
2019/10/16	1	129.50	1	131.50	127.50	0	514	0.00%
2019/10/15	2	126.50	10	129.75	127.00	-8	490	-1.63%
2019/10/14	18	127.97	9	126.50	128.50	9	444	2.02%
2019/10/09	0	0.00	2	116.25	117.00	-2	395	-0.51%
2019/10/08	0	0.00	1	113.50	114.50	-1	380	-0.26%
2019/09/10	1	108.00	0	0.00	109.00	1	355	0.28%
2019/09/06	0	0.00	1	117.50	116.00	-1	339	-0.29%
2019/09/03	0	0.00	1	113.50	112.00	-1	305	-0.33%
2019/08/30	1.2	114.25	0	0.00	114.00	1.2	301	0.40%
2019/08/29	0	0.00	1	114.50	115.00	-1	296	-0.34%
2019/08/26	1.1	108.00	0	0.00	107.00	1.1	279	0.39%
2019/08/22	0	0.00	2	114.75	115.50	-2	275	-0.73%
2019/08/21	1	113.50	1	117.00	115.50	0	264	0.00%
2019/08/19	2	109.75	1	111.00	109.00	1	220	0.45%
2019/08/16	0	0.00	1	107.50	109.50	-1	214	-0.47%
2019/08/14	1	105.50	0	0.00	106.00	1	181	0.55%
2019/08/05	0.1	103.00	0	0.00	103.00	0.1	161	0.03%
2019/07/31	0	0.00	1	100.00	100.00	-1	126	-0.79%
2019/07/29	1	97.10	1	98.70	98.70	0	114	0.00%
2019/07/09	0	0.00	1	95.20	95.30	-1	125	-0.80%
2019/07/08	1	100.50	0	0.00	101.00	1	123	0.81%
2019/07/03	1	100.50	0	0.00	99.90	1	118	0.84%
2019/06/26	0	0.00	1	97.80	97.60	-1	130	-0.76%
2019/06/21	1	97.00	0	0.00	97.00	1	133	0.75%
2019/05/10	0.1	101.50	0	0.00	100.50	0.1	266	0.02%
2019/05/03	0.1	107.50	0	0.00	107.00	0.1	309	0.03%
2019/03/28	0.1	107.50	0	0.00	106.50	0.1	348	0.02%
2019/03/14	1	111.00	1	111.00	111.00	0	332	0.00%
2019/03/13	1	110.50	0	0.00	111.50	1	327	0.31%
2019/02/27	0.1	104.00	0	0.00	104.00	0.1	297	0.03%
2019/02/19	3	108.17	0	0.00	108.00	3	264	1.14%
2019/01/29	0	0.00	1	104.50	105.00	-1	185	-0.54%
2019/01/22	1	104.00	1	105.00	101.50	0	140	0.00%
2019/01/21	0	0.00	1	100.00	100.00	-1	100	-1.00%
2019/01/16	1	92.80	1	93.60	94.30	0	90	0.00%
2019/01/14	0	0.00	1	91.40	91.20	-1	88	-1.13%
2019/01/10	2	91.00	1	90.70	90.80	1	88	1.13%
2018/12/27	0	0.00	1	88.70	88.10	-1	117	-0.85%
2018/12/17	1	93.00	0	0.00	92.60	1	118	0.85%
2018/12/04	1	100.00	0	0.00	99.20	1	127	0.78%
2018/12/03	0	0.00	3	97.43	97.00	-3	130	-2.31%
2018/11/22	3	91.97	0	0.00	90.90	3	129	2.31%
2018/11/19	0	0.00	16	90.83	91.30	-16	131	-12.13%
2018/11/05	1	88.30	0	0.00	88.00	1	161	0.62%
2018/11/02	15	89.29	0	0.00	88.60	15	163	9.16%
2018/10/16	0	0.00	1	89.00	89.00	-1	197	-0.51%
2018/10/12	1	85.00	9	86.60	88.90	-8	200	-3.99%
2018/10/11	10	84.27	10	84.84	84.60	0	201	0.00%
2018/10/09	9.1	94.23	0	0.00	93.00	9.1	199	4.54%
2018/09/10	0.1	112.00	5	111.50	112.00	-4.9	266	-1.84%
2018/09/06	2	121.00	0	0.00	121.00	2	264	0.75%
2018/09/05	3	122.50	0	0.00	121.00	3	271	1.11%
2018/08/15	0	0.00	2	124.00	122.50	-2	461	-0.43%
2018/07/19	2	136.25	0	0.00	136.00	2	666	0.30%
2018/07/05	0.1	131.00	0	0.00	130.00	0.1	686	0.01%
2018/06/28	0.1	143.00	0	0.00	143.00	0.1	689	0.01%
2018/06/15	0	0.00	2	152.50	152.00	-2	689	-0.29%
2018/06/13	2	154.50	0	0.00	155.00	2	688	0.29%
2018/06/11	3	160.00	3	156.33	156.00	0	676	0.00%
2018/06/08	0	0.00	4	162.00	159.50	-4	670	-0.60%
2018/06/07	3	159.83	2	158.50	158.50	1	661	0.15%
2018/06/06	4	158.38	1	159.00	158.00	3	671	0.45%
2018/06/05	2	160.50	6	162.08	158.00	-4	672	-0.59%
2018/06/04	2	157.50	1	158.00	160.00	1	643	0.16%
2018/06/01	0	0.00	1	157.00	157.00	-1	633	-0.16%
2018/05/30	0	0.00	11	153.32	152.50	-11	614	-1.79%
2018/05/29	0	0.00	3	151.50	151.50	-3	604	-0.50%
2018/05/28	3	157.17	1	157.00	157.50	2	593	0.34%
2018/05/17	1	157.00	0	0.00	156.00	1	488	0.20%
2018/05/16	0	0.00	5	153.50	152.50	-5	451	-1.11%
2018/05/15	0	0.00	13	153.27	152.50	-13	439	-2.96%
2018/05/11	0	0.00	6	151.25	151.50	-6	390	-1.54%
2018/05/10	21	150.26	28	149.63	151.50	-7	358	-1.95%
2018/04/30	1	128.00	0	0.00	129.00	1	265	0.38%
2018/04/26	1	128.50	0	0.00	127.50	1	262	0.38%
2018/04/24	1	131.50	0	0.00	131.00	1	258	0.39%
2018/04/19	1	137.00	0	0.00	134.50	1	246	0.41%
2018/04/18	1	136.00	1	135.50	136.00	0	237	0.00%
2018/04/10	0	0.00	3	132.83	132.50	-3	207	-1.45%
2018/04/09	1	134.50	0	0.00	132.50	1	199	0.50%
2018/04/02	1	136.50	0	0.00	135.50	1	191	0.52%
2018/03/31	1	138.50	0	0.00	136.50	1	184	0.54%
2018/03/30	1	134.00	1	135.00	135.00	0	176	0.00%
2018/03/12	0	0.00	1	132.50	134.00	-1	142	-0.70%
2018/03/09	1	130.00	0	0.00	130.00	1	129	0.77%
2018/02/27	1	122.50	0	0.00	124.50	1	122	0.81%
2018/02/06	0	116.50	0	0.00	116.00	0	117	0.01%
2018/01/31	0	0.00	1	122.50	123.00	-1	127	-0.78%
2018/01/30	0	125.50	0	0.00	125.00	0	127	0.00%
2018/01/16	1	130.00	0	0.00	130.00	1	138	0.72%