台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.32%
  • 成交量
    10,116
  • 產業
    上市 光電類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯合再生 (3576)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00111.2011.25-15,309-0.02%
2024/03/26111.4500.0011.3015,2740.02%
2024/03/2200.004711.5011.50-475,269-0.89%
2024/03/21911.39711.5011.4525,2030.04%
2024/03/206010.941611.1010.95445,0350.87%
2024/03/19111.25311.3511.25-24,959-0.04%
2024/03/1800.000.211.4511.50-0.24,8990.00%
2024/03/15711.4600.0011.6574,8800.14%
2024/03/14111.7000.0011.8014,6720.02%
2024/03/131.111.9000.0011.801.14,6220.02%
2024/03/1200.00712.0712.10-74,585-0.15%
2024/03/11111.9000.0012.3014,5920.02%
2024/03/08311.7000.0011.9034,5870.07%
2024/03/075.211.93311.9511.802.24,4950.05%
2024/03/0600.00212.1512.10-24,423-0.05%
2024/03/04212.150.112.2512.151.94,3350.04%
2024/03/01012.3500.0012.3504,3160.00%
2024/02/292012.203.112.3312.4016.94,2940.39%
2024/02/272712.2000.0012.05274,2670.63%
2024/02/26112.4500.0012.3514,2080.02%
2024/02/23112.300.712.4012.250.34,1640.01%
2024/02/22112.50112.8012.5004,1230.00%
2024/02/20012.8500.0012.7504,1350.00%
2024/02/19112.9500.0012.9514,1170.02%
2024/02/1600.003012.9013.05-304,153-0.72%
2024/02/153212.4400.0012.60324,1170.78%
2024/02/02512.8500.0012.8554,0700.12%
2024/02/01013.1000.0013.1004,0550.00%
2024/01/3000.000.113.1012.95-0.14,1210.00%
2024/01/2600.00113.3013.15-14,201-0.02%
2024/01/24213.402513.4013.40-234,297-0.54%
2024/01/232513.252513.4013.2504,7650.00%
2024/01/223013.0800.0013.20305,0900.59%
2024/01/191013.2000.0013.00105,0350.20%
2024/01/172113.7300.0013.45214,6600.45%
2024/01/16113.851513.9513.85-144,581-0.31%
2024/01/151614.321614.4514.4004,5200.00%
2024/01/12513.6000.0013.6054,3970.11%
2024/01/111713.7900.0013.75174,3730.39%
2024/01/05114.2000.0014.2014,5430.02%
2023/12/28214.5800.0014.7524,6150.04%
2023/12/22114.301514.4014.30-144,545-0.31%
2023/12/21014.553.414.5014.50-3.44,537-0.07%
2023/12/20014.7000.0014.6004,5460.00%
2023/12/19014.4500.0014.3004,4990.00%
2023/12/18014.8500.0014.8004,4880.00%
2023/12/15014.9000.0014.7004,5130.00%
2023/12/14115.0500.0014.6514,4310.02%
2023/12/0600.000.715.1015.20-0.74,387-0.02%
2023/12/05215.0800.0015.2024,3370.05%
2023/12/04314.6000.0014.7534,2420.07%
2023/12/01214.8500.0014.8524,2130.05%
2023/11/24014.9500.0015.0504,2190.00%
2023/11/1500.000.114.0514.30-0.14,1130.00%
2023/11/1400.001513.7513.80-154,048-0.37%
2023/11/10114.2000.0014.1014,0860.02%
2023/11/0700.00114.8014.65-14,120-0.02%
2023/11/06214.9800.0014.9024,1870.05%
2023/11/022014.802014.6514.6504,1910.00%
2023/11/01114.6000.0014.7014,2960.02%
2023/10/312515.66615.4714.90194,3040.44%
2023/10/3042.115.094315.3815.40-0.93,904-0.02%
2023/10/2500.00114.2014.15-13,651-0.03%
2023/10/20113.851013.7513.80-93,726-0.24%
2023/10/1800.00113.8014.10-13,926-0.03%
2023/10/170.113.8500.0013.750.13,9020.00%
2023/10/16114.0000.0014.0013,9250.03%
2023/10/131.114.1600.0014.101.13,9090.03%
2023/10/11214.3000.0014.4024,1010.05%
2023/10/0400.00314.4014.25-34,177-0.07%
2023/09/2700.00714.5614.60-74,512-0.16%
2023/09/2200.00114.6514.65-14,646-0.02%
2023/09/202.114.9500.0014.802.14,7420.05%
2023/09/15115.5000.0015.3014,8220.02%
2023/09/1200.0049.515.2115.20-49.55,225-0.95%
2023/09/11515.4400.0015.3055,4200.09%
2023/09/07715.8600.0015.8575,6720.12%
2023/08/3000.00116.1516.25-16,144-0.02%
2023/08/28315.8200.0015.7536,1800.05%
2023/08/25315.6700.0015.8036,2110.05%
2023/08/24515.8500.0015.8056,2750.08%
2023/08/23015.9500.0015.8506,3550.00%
2023/08/222.116.05516.0515.90-2.96,395-0.05%
2023/08/1800.000.816.2016.20-0.86,415-0.01%
2023/08/16316.0500.0016.1036,4850.05%
2023/08/1100.00416.5816.60-46,549-0.06%
2023/08/10116.7500.0016.5516,5380.02%
2023/08/0900.001017.0017.00-106,558-0.15%
2023/08/08117.00317.3017.00-26,657-0.03%
2023/08/07117.05216.9017.20-16,687-0.01%
2023/08/0400.00217.4017.30-26,604-0.03%
2023/08/0200.00117.7517.60-16,725-0.01%
2023/08/0100.00317.7517.75-36,678-0.04%
2023/07/3100.00117.9517.80-16,789-0.01%
2023/07/2700.001.618.0518.00-1.66,788-0.02%
2023/07/26117.95217.9517.95-16,820-0.01%
2023/07/2400.001018.3018.10-106,828-0.15%
2023/07/191.118.172.618.3918.05-1.56,766-0.02%
2023/07/180.218.5500.0018.550.27,1290.00%
2023/07/17118.5500.0018.5517,5150.01%
2023/07/14117.809.517.8817.95-8.58,323-0.10%
2023/07/131.118.06318.1518.00-1.98,462-0.02%
2023/07/120.118.4000.0018.250.18,4620.00%
2023/07/1100.00418.3518.25-48,552-0.05%
2023/07/101418.344618.2118.25-329,092-0.35%
2023/07/062.119.202119.0219.00-199,020-0.21%
2023/07/05519.4000.0019.1558,9910.06%
2023/07/03119.5000.0019.4518,9630.01%
2023/06/30219.50119.5519.6018,9560.01%
2023/06/2900.0030.819.3419.30-30.88,985-0.34%
2023/06/28819.53519.4019.2538,9860.03%
2023/06/271019.2000.0019.30108,9110.11%
2023/06/26219.1800.0019.2029,0370.02%
2023/06/2100.00519.2919.40-59,039-0.06%
2023/06/201319.4000.0019.30139,1050.14%
2023/06/19119.15319.3519.15-29,048-0.02%
2023/06/161019.29119.5519.5599,1250.10%
2023/06/15518.8800.0018.8059,2650.05%
2023/06/14119.05119.1019.0509,3710.00%
2023/06/1300.001018.9919.10-109,407-0.11%
2023/06/1210.319.43319.3319.407.39,3220.08%
2023/06/084.120.21520.2820.15-0.99,162-0.01%
2023/06/07120.2000.0020.2519,2430.01%
2023/06/06320.20220.2020.2019,3010.01%
2023/06/0500.00120.2020.20-19,322-0.01%
2023/06/02620.0500.0020.1069,3530.06%
2023/06/010.320.10220.0520.05-1.79,371-0.02%
2023/05/301020.1300.0020.05109,3290.11%
2023/05/29920.1315.120.3720.30-6.19,288-0.07%
2023/05/26120.00120.0520.0009,2350.00%
2023/05/250.120.3000.0020.100.19,2290.00%
2023/05/242520.2000.0020.40259,2290.27%
2023/05/18320.08220.1020.0519,1590.01%
2023/05/1700.00420.3320.30-49,077-0.04%
2023/05/1600.00720.3420.30-79,031-0.08%
2023/05/155220.3200.0020.20529,0090.58%
2023/05/12419.9100.0020.0048,9300.04%
2023/05/1121.120.1500.0020.1521.18,8050.24%
2023/05/10320.33320.2520.3508,7520.00%
2023/05/091020.3112020.2520.35-1108,722-1.26% 大賣/鉅額交易
2023/05/082.120.70520.6020.60-2.98,575-0.03%
2023/05/057021.277320.8520.75-38,627-0.03%
2023/05/04120.85020.7521.0518,5650.01%
2023/05/03220.7800.0020.7528,6160.02%
2023/05/02520.95620.9520.90-18,716-0.01%
2023/04/28520.6100.0020.7558,7160.06%
2023/04/27720.6000.0020.5078,7570.08%
2023/04/25820.68220.8520.5568,7290.07%
2023/04/24720.8700.0020.8578,6520.08%
2023/04/214.120.901220.9520.90-7.98,590-0.09%
2023/04/201921.681121.6921.4588,1960.10%
2023/04/194022.362422.2222.35167,7840.21%
2023/04/18221.55121.6521.3516,9020.01%
2023/04/1700.0011.121.2121.15-11.16,677-0.17%
2023/04/14421.30121.3021.2536,6810.04%
2023/04/1348.121.633021.6821.5518.16,6020.27%
2023/04/12621.00421.1921.1526,0430.03%
2023/04/11220.8800.0020.8526,0280.03%
2023/04/072.921.0700.0021.052.96,0710.05%
2023/04/06120.8500.0020.9516,0670.02%
2023/03/31120.9500.0020.9516,0750.02%
2023/03/291.720.8700.0020.851.76,0350.03%
2023/03/2800.00221.1020.90-26,130-0.03%
2023/03/2400.00120.9020.90-16,188-0.02%
2023/03/2300.00121.0020.90-16,171-0.02%
2023/03/22121.05121.0521.0506,1620.00%
2023/03/21321.42121.2521.2526,2250.03%
2023/03/20221.50421.4021.35-26,484-0.03%
2023/03/17320.87921.0921.10-67,125-0.08%
2023/03/15120.9000.0020.8016,8890.01%
2023/03/14620.78720.5120.60-16,847-0.01%
2023/03/13520.25820.2520.65-36,818-0.04%
2023/03/10320.6300.0020.4036,8760.04%
2023/03/09221.10520.9020.80-36,817-0.04%
2023/03/08521.0500.0021.2056,8060.07%
2023/03/07521.2500.0021.1056,7920.07%
2023/03/0300.00120.7520.70-16,739-0.01%
2023/03/021020.7000.0020.80106,7470.15%
2023/03/01320.63120.7020.6026,7620.03%
2023/02/24320.851.620.8820.751.46,7750.02%
2023/02/23120.9000.0020.8516,7520.01%
2023/02/22220.904.620.9120.95-2.66,783-0.04%
2023/02/2100.00121.1521.10-16,789-0.01%
2023/02/17221.00121.0521.0017,0000.01%
2023/02/15320.9500.0020.8037,0560.04%
2023/02/13020.80320.7020.90-37,067-0.04%
2023/02/0900.00121.0020.85-17,086-0.01%
2023/02/0600.00121.1021.10-17,125-0.01%
2023/02/0300.00521.3221.30-57,094-0.07%
2023/02/02321.20221.2021.1517,0030.01%
2023/02/01021.05221.1821.05-26,969-0.03%
2023/01/31221.10121.1021.1016,8890.01%
2023/01/30220.7500.0020.8026,7900.03%
2023/01/1700.001.120.4620.65-1.16,786-0.02%
2023/01/160.120.301920.2520.25-18.96,882-0.27%
2023/01/13120.3000.0020.2517,1820.01%
2023/01/1200.00020.4520.4007,3490.00%
2023/01/10620.8400.0020.5567,5470.08%
2023/01/092020.65620.7020.60147,5880.18%
2023/01/06120.5500.0020.4517,5850.01%
2023/01/04420.762320.7920.75-197,721-0.25%
2023/01/031.120.6100.0020.601.17,6880.01%
2022/12/29420.5500.0020.4047,6690.05%
2022/12/2700.00520.4520.50-57,590-0.07%
2022/12/26520.6000.0020.6557,5550.07%
2022/12/2300.00320.3520.40-37,543-0.04%
2022/12/21220.4000.0020.3027,5780.03%
2022/12/202120.5500.0020.30217,5800.28%
2022/12/19120.7000.0020.6517,5470.01%
2022/12/16120.9500.0020.7517,5500.01%
2022/12/1400.00721.1021.10-77,424-0.09%
2022/12/139.421.1900.0021.009.47,4180.13%
2022/12/122821.78722.0421.40217,3730.28%
2022/12/094322.186322.4822.10-207,161-0.28%
2022/12/06321.35821.0920.85-56,176-0.08%
2022/12/02221.8000.0021.5026,2100.03%
2022/11/290.120.7000.0021.100.16,2310.00%
2022/11/28520.65120.7020.7546,3480.06%
2022/11/25220.9000.0020.9026,5010.03%
2022/11/241.121.0100.0021.001.16,6420.02%
2022/11/23221.0800.0021.0527,5270.03%
2022/11/220.121.45421.5421.10-3.97,803-0.05%
2022/11/2120.121.4200.0021.4520.17,8910.25%
2022/11/170.121.8000.0021.800.17,9400.00%
2022/11/16122.40322.1221.75-27,940-0.03%
2022/11/1400.00121.5521.50-17,942-0.01%
2022/11/11321.3000.0021.3537,9850.04%
2022/11/1000.00321.0020.95-37,968-0.04%
2022/11/08321.3000.0021.1538,3840.04%
2022/11/0300.00621.0521.05-68,574-0.07%
2022/10/2700.00121.5021.50-19,044-0.01%
2022/10/2500.00121.8521.40-19,205-0.01%
2022/10/24522.05122.1521.9549,3080.04%
2022/10/20321.68321.3821.2508,8600.00%
2022/10/19621.691121.5521.55-58,679-0.06%
2022/10/18520.95521.0521.2508,5730.00%
2022/10/17220.6300.0020.7028,5290.02%
2022/10/140.120.70120.7920.60-0.98,464-0.01%
2022/10/13320.50120.2520.2528,5570.02%
2022/10/1221.121.53421.5021.2517.18,5190.20%
2022/10/112021.0500.0020.90208,5180.23%
2022/10/0700.002021.8021.70-208,574-0.23%
2022/10/0500.001421.8021.60-148,641-0.16%
2022/10/0400.00921.5821.45-98,716-0.10%
2022/09/28421.0400.0020.9549,2330.04%
2022/09/2600.006.121.6721.35-6.19,556-0.06%
2022/09/23222.30822.2822.15-69,608-0.06%
2022/09/22122.25222.6322.65-19,675-0.01%
2022/09/2000.00522.7722.75-59,734-0.05%
2022/09/191322.90123.0522.65129,9270.12%
2022/09/161123.441223.3823.50-110,095-0.01%
2022/09/1500.00122.9522.95-110,004-0.01%
2022/09/14222.70322.5222.90-110,093-0.01%
2022/09/13122.9000.0022.75110,0320.01%
2022/09/12122.851422.9022.85-1310,040-0.13%
2022/09/08322.151122.2622.35-89,987-0.08%
2022/09/070.121.8000.0021.650.19,9360.00%
2022/09/062521.87622.1321.80199,9290.19%
2022/09/0500.00622.7122.55-69,851-0.06%
2022/09/02223.18523.4523.00-39,766-0.03%
2022/09/012323.15323.2823.10209,6020.21%
2022/08/31723.147123.1023.05-649,400-0.68%
2022/08/3022.123.5213.123.5023.2099,2330.10%
2022/08/29722.891622.8422.80-98,396-0.11%
2022/08/262022.551022.6522.90108,1440.12%
2022/08/259722.639.122.4922.6087.98,0041.10%
2022/08/241122.111022.1522.1017,9270.01%
2022/08/2300.00122.3522.35-17,909-0.01%
2022/08/221022.75922.4822.2517,8740.01%
2022/08/19222.40322.6522.50-17,674-0.01%
2022/08/181122.5500.0022.50117,5800.15%
2022/08/171322.33122.3522.30127,4840.16%
2022/08/163022.812122.4322.2597,4290.12%
2022/08/15622.32222.5522.6047,1560.06%
2022/08/121122.032222.1022.15-117,003-0.16%
2022/08/11322.001622.0922.00-136,928-0.19%
2022/08/101321.821222.2521.8016,8820.01%
2022/08/093322.1127.122.1721.655.96,8840.09%
2022/08/081.121.52521.6621.85-3.96,599-0.06%
2022/08/054221.112021.2021.20226,4830.34%
2022/08/04120.652020.9520.95-196,526-0.29%
2022/08/012221.7500.0021.65226,6880.33%
2022/07/29121.303921.4522.00-386,639-0.57%
2022/07/27120.65120.7520.7006,4920.00%
2022/07/2600.00420.8920.65-46,518-0.06%
2022/07/252220.99020.9520.85226,5200.34%
2022/07/221920.77120.7520.70186,5280.28%
2022/07/211020.804.520.7320.905.56,6390.08%
2022/07/20120.85120.9020.8006,6880.00%
2022/07/19820.70120.7520.5576,7810.10%
2022/07/181.120.59220.6320.40-0.97,529-0.01%
2022/07/151.120.4500.0020.401.17,7320.01%
2022/07/14120.2000.0020.4517,7980.01%
2022/07/1300.00121.1020.50-17,989-0.01%
2022/07/12520.91220.4820.4538,3580.04%
2022/07/11421.40221.5521.8028,4550.02%
2022/07/08122.80322.7322.70-28,407-0.02%
2022/07/07222.031422.3122.50-128,401-0.14%
2022/07/06822.21222.1522.1068,5720.07%
2022/07/053822.608.622.9723.0029.48,8820.33%
2022/07/04122.65322.1522.10-28,797-0.02%
2022/07/01522.2511.222.0721.70-6.28,866-0.07%
2022/06/30422.53222.6022.6029,0360.02%
2022/06/296.722.771123.0022.75-4.38,969-0.05%
2022/06/28122.75522.6422.75-49,073-0.04%
2022/06/27323.122122.7822.95-189,092-0.20%
2022/06/24522.7614.522.7023.00-9.58,849-0.11%
2022/06/231221.7000.0021.90128,6080.14%
2022/06/221021.422321.5821.50-138,572-0.15%
2022/06/2100.00221.0021.00-28,505-0.02%
2022/06/2000.003.121.0320.70-3.18,566-0.04%
2022/06/17120.150.620.2520.950.48,6380.00%
2022/06/161.220.2900.0020.151.28,7800.01%
2022/06/15120.5000.0020.7018,8490.01%
2022/06/14120.05120.2020.2508,9790.00%
2022/06/13120.6000.0020.5519,2150.01%
2022/06/0900.00521.4121.45-59,532-0.05%
2022/06/08121.2500.0021.4019,6990.01%
2022/06/0700.000.121.5521.55-0.110,0650.00%
2022/06/060.121.402021.6521.70-2010,690-0.19%
2022/06/02621.30321.2021.15310,7810.03%
2022/06/0100.00421.3521.40-410,876-0.04%
2022/05/3100.00221.2821.30-210,960-0.02%
2022/05/30421.1300.0021.20411,1350.04%
2022/05/2600.00420.6520.95-411,356-0.04%
2022/05/2500.00120.7520.85-111,414-0.01%
2022/05/24120.7500.0020.75111,4770.01%
2022/05/2300.00121.1021.30-111,475-0.01%
2022/05/18221.131021.0521.20-811,432-0.07%
2022/05/171021.4012.121.3921.20-2.111,390-0.02%
2022/05/1600.00120.4020.30-111,259-0.01%
2022/05/1300.00120.2620.50-111,246-0.01%
2022/05/121120.290.120.5019.8510.911,2410.10%
2022/05/1132.120.63120.5520.6031.111,1840.28%
2022/05/1000.0089.119.3519.70-89.111,069-0.80%
2022/05/09320.0300.0019.80311,0170.03%
2022/05/061.120.7100.0020.801.110,8710.01%
2022/05/050.121.4500.0021.250.110,8530.00%
2022/05/040.121.301.621.2021.10-1.510,844-0.01%
2022/05/031.621.2113.221.2021.15-11.610,851-0.11%
2022/04/2915.321.5600.0021.5015.310,8570.14%
2022/04/28321.421121.3021.50-810,878-0.07%
2022/04/279.221.91222.0021.607.210,8170.07%
2022/04/261122.890.122.8122.6010.910,6880.10%
2022/04/25122.50422.6322.50-310,615-0.03%
2022/04/221922.80222.7023.251710,4000.16%
2022/04/21723.496.423.6723.250.69,6050.01%
2022/04/2010.223.8800.0023.8010.29,3660.11%
2022/04/1913.624.143.224.3323.9510.49,2960.11%
2022/04/185.724.0322.124.2724.35-16.49,271-0.18%
2022/04/152.623.58523.5923.70-2.48,894-0.03%
2022/04/1414.223.55723.8123.657.28,7730.08%
2022/04/130.323.30423.3523.25-3.78,661-0.04%
2022/04/128.223.421323.4723.40-4.88,609-0.06%
2022/04/1124.423.866.523.9823.9017.98,3740.21%
2022/04/085.523.3617.323.2823.60-11.87,929-0.15%
2022/04/07323.12923.2422.70-67,743-0.08%
2022/04/06023.1522.123.3023.70-22.17,665-0.29%
2022/04/0100.00123.1022.95-17,409-0.01%
2022/03/312523.04423.0423.00217,3810.28%
2022/03/30222.97523.0622.75-37,214-0.04%
2022/03/29222.4300.0022.7027,1000.03%
2022/03/284.122.460.522.6022.553.67,1220.05%
2022/03/254.122.46122.5522.303.17,1280.04%
2022/03/24223.05123.1522.8017,1620.01%
2022/03/233.522.8600.0022.703.57,1740.05%
2022/03/2200.007.123.0323.00-7.17,179-0.10%
2022/03/214.523.0617.322.9922.75-12.87,095-0.18%
2022/03/18122.502.522.6422.50-1.57,013-0.02%
2022/03/171022.634.722.6522.555.37,1100.07%
2022/03/161.122.5513.622.5822.75-12.47,231-0.17%
2022/03/151222.192.721.6321.609.37,1640.13%
2022/03/141722.54622.5722.45117,1230.15%
2022/03/11122.75322.4522.90-27,050-0.03%
2022/03/102423.0120.122.8922.953.96,9790.06%
2022/03/0921.123.4381.523.3823.65-60.56,733-0.90%
2022/03/080.421.312021.3621.60-19.66,117-0.32%
2022/03/07421.03220.9521.0026,0090.03%
2022/03/04421.66421.6821.5505,9820.00%
2022/03/0312.121.934.122.0622.0086,0200.13%
2022/03/02121.05521.2421.65-45,979-0.07%
2022/03/01920.79320.8320.9065,9060.10%
2022/02/25219.90220.0520.5505,9230.00%
2022/02/24120.4500.0020.0515,9600.02%
2022/02/221620.28520.0520.05116,0880.18%
2022/02/21320.30520.3820.35-26,341-0.03%
2022/02/180.520.350.120.3520.450.46,4690.01%
2022/02/1600.004.220.3520.35-4.26,712-0.06%
2022/02/15320.22320.2720.2007,1060.00%
2022/02/14120.25020.3520.2517,3050.01%
2022/02/11220.7500.0020.7027,4100.03%
2022/02/10420.8400.0020.9047,6110.05%
2022/02/09320.8011.320.6420.80-8.37,773-0.11%
2022/02/0800.000.720.4720.60-0.78,048-0.01%
2022/02/0700.00220.6020.20-28,608-0.02%
2022/01/262.519.79120.0020.001.58,9210.02%
2022/01/254.419.9700.0019.854.49,5490.05%
2022/01/24119.95819.9620.00-710,844-0.06%
2022/01/21720.48120.3020.30611,0350.05%
2022/01/1900.000.120.7020.60-0.111,4270.00%
2022/01/1700.000.320.8420.90-0.311,6660.00%
2022/01/14420.810.120.9320.753.911,8550.03%
2022/01/13221.0500.0021.00212,1470.02%
2022/01/12621.430.121.1021.055.912,4800.05%
2022/01/113.221.632121.8921.60-17.813,037-0.14%
2022/01/10320.93320.9720.90013,0030.00%
2022/01/07220.78420.7020.80-213,161-0.02%
2022/01/0610.121.35221.2521.05813,2590.06%
2022/01/05121.7000.0021.70113,5450.01%
2022/01/0400.00121.9021.75-113,927-0.01%
2022/01/030.821.75721.9021.70-6.213,999-0.04%
2021/12/30221.9500.0021.85214,0300.01%
2021/12/295.122.15122.0022.004.114,0260.03%
2021/12/28121.75321.9021.75-213,998-0.01%
2021/12/27121.90121.8521.75014,0980.00%
2021/12/24122.002521.8521.70-2414,303-0.17%
2021/12/23121.75121.8521.75014,3230.00%
2021/12/21421.6600.0021.60414,3930.03%
2021/12/200.221.7500.0021.800.214,3840.00%
2021/12/17221.6500.0021.00214,3980.01%
2021/12/16421.802.121.8621.601.914,4650.01%
2021/12/15221.4800.0021.40214,4470.01%
2021/12/1400.00121.9021.50-114,583-0.01%
2021/12/135.122.81122.5522.204.114,4650.03%
2021/12/10422.492822.6322.60-2414,295-0.17%
2021/12/091222.10721.9922.00514,0420.04%
2021/12/08121.70121.9521.80014,3200.00%
2021/12/07321.404121.4021.25-3814,167-0.27%
2021/12/064621.314021.4821.30614,1530.04%
2021/12/036721.56321.7821.206414,1160.45%
2021/12/021.420.5600.0020.451.414,0880.01%
2021/12/01120.9000.0020.90114,0990.01%
2021/11/30021.051.120.9121.20-114,207-0.01%
2021/11/293.420.252.120.4320.451.414,2470.01%
2021/11/26521.32321.0520.95214,2580.01%
2021/11/25721.75021.8521.65714,2270.05%
2021/11/248.521.811022.0022.05-1.514,504-0.01%
2021/11/23122.05321.8721.70-214,742-0.01%
2021/11/223.921.634.321.7521.75-0.414,7350.00%
2021/11/19221.53621.5021.35-414,765-0.03%
2021/11/183121.81100.122.4021.75-6914,732-0.47%
2021/11/177.222.66622.6122.501.114,6700.01%
2021/11/16222.82022.7022.50214,9350.01%
2021/11/155.522.51222.6022.553.514,9830.02%
2021/11/1230.322.25222.2822.2528.214,9320.19%
2021/11/11523.44223.2523.15314,8470.02%
2021/11/10323.75723.8123.70-414,722-0.03%
2021/11/09624.106.123.8924.10-0.114,6690.00%
2021/11/08124.107.223.9823.65-6.214,719-0.04%
2021/11/0523.523.678.323.6723.6515.214,8060.10%
2021/11/0410.123.9038.324.0124.10-28.214,682-0.19%
2021/11/036.124.7322.724.7324.50-16.614,380-0.12%
2021/11/0211025.4710525.8425.30514,3620.03% 大買/大賣/
2021/11/0115925.5965.326.1326.2593.714,1240.66% 大買/
2021/10/29323.2813.123.7323.90-1013,178-0.08%
2021/10/2812.223.3814223.1523.95-129.813,133-0.99% 大賣/鉅額交易
2021/10/273522.5700.0022.753513,0400.27%
2021/10/263.122.22622.3822.70-313,367-0.02%
2021/10/256.122.79822.8122.65-1.913,637-0.01%
2021/10/222322.6319.822.5122.703.214,8210.02%
2021/10/211122.928.222.9822.752.814,9980.02%
2021/10/203623.8723.724.3924.0012.314,9280.08%
2021/10/19109.824.2524.324.6424.5085.514,7270.58% 大買/
2021/10/18122.94722.7522.90-614,316-0.04%
2021/10/150.222.506.122.2122.75-614,296-0.04%
2021/10/14421.9256.422.0022.25-52.314,279-0.37%
2021/10/134.222.1676.422.0922.45-72.214,214-0.51%
2021/10/12133.421.4198.921.8721.7034.414,1190.24% 大買/
2021/10/060.519.9000.0020.000.514,0970.00%
2021/10/05419.44519.2819.80-114,260-0.01%
2021/10/047.619.9611.119.8519.80-3.514,762-0.02%
2021/10/011721.697.721.0320.709.314,8670.06%
2021/09/30520.610.120.2520.504.914,8270.03%
2021/09/29120.35120.4520.25015,1460.00%
2021/09/2800.001220.3920.65-1215,311-0.08%
2021/09/27120.0500.0020.05115,8340.01%
2021/09/243.719.93520.0820.20-1.315,996-0.01%
2021/09/23820.46321.3520.20516,0910.03%
2021/09/222.121.35221.3821.300.116,1160.00%
2021/09/17221.9500.0021.95216,2840.01%
2021/09/16121.15321.0521.10-217,113-0.01%
2021/09/15221.08421.0520.95-217,530-0.01%
2021/09/14220.90020.9520.90217,8210.01%
2021/09/1323.421.511221.2021.1011.418,4040.06%
2021/09/102820.903.421.0020.9524.618,0540.14%
2021/09/0900.001.720.8420.80-1.718,437-0.01%
2021/09/080.120.8500.0020.800.118,6350.00%
2021/09/07320.65520.6020.95-218,817-0.01%
2021/09/065.221.6700.0021.305.218,9000.03%
2021/09/032.721.76221.7322.000.719,0510.00%
2021/09/011.221.5920.121.5321.70-18.919,483-0.10%
2021/08/311.320.904721.0021.25-45.719,746-0.23%
2021/08/3019.421.3915.321.5021.154.219,8860.02%
2021/08/274620.6449.620.9120.60-3.619,951-0.02%
2021/08/2600.004020.1020.10-4020,182-0.20%
2021/08/255.219.87420.1020.101.220,4690.01%
2021/08/240.119.80220.1519.70-1.920,664-0.01%
2021/08/23110.320.301620.3620.1594.321,2960.44% 大買/
2021/08/2010.120.00120.3020.009.121,8590.04%
2021/08/19319.7300.0019.45322,0190.01%
2021/08/1832.319.292819.2619.454.322,6480.02%
2021/08/175619.1664.119.3119.45-8.123,665-0.03%
2021/08/16218.88218.9018.80024,0130.00%
2021/08/131.118.911.319.0318.90-0.224,9580.00%
2021/08/125.319.007.819.2719.15-2.625,406-0.01%
2021/08/1119.319.4511.419.0418.957.925,6310.03%
2021/08/103.120.480.820.7520.102.326,1450.01%
2021/08/091221.9217.121.6520.65-5.127,431-0.02%
2021/07/282812.14512.2112.102327,4560.08%
2021/07/27812.522212.6512.40-1428,151-0.05%
2021/07/26512.58212.5812.60328,3170.01%
2021/07/231512.417.212.5112.407.828,4100.03%
2021/07/221712.471512.6012.45228,5830.01%
2021/07/2156.112.711212.8312.5544.128,8010.15%
2021/07/208412.935612.9613.002828,8740.10%
2021/07/196613.2723913.1013.35-17328,958-0.60% 大賣/鉅額交易
2021/07/161812.681112.8912.60728,5070.02%
2021/07/1562.112.614212.7012.6520.128,6070.07%
2021/07/141512.461912.5212.45-428,957-0.01%
2021/07/1317.112.553712.5812.40-19.929,463-0.07%
2021/07/121112.73312.8212.70829,7460.03%
2021/07/09712.7700.0012.75730,0410.02%
2021/07/08712.805.212.8112.851.831,2650.01%
2021/07/072412.901012.8512.751433,7260.04%
2021/07/063012.93312.9512.902734,1340.08%
2021/07/05713.15913.1013.05-235,163-0.01%
2021/07/02312.921313.0012.95-1037,081-0.03%
2021/07/012512.96113.0512.952438,0480.06%
2021/06/3011613.20121.813.3913.10-5.838,615-0.01% 大買/大賣/
2021/06/292612.991913.0712.95738,6270.02%
2021/06/286313.002.113.0013.0060.939,6190.15%
2021/06/251713.3100.0013.151741,2770.04%
2021/06/243113.36213.5513.352946,6330.06%
2021/06/231213.452713.3813.25-1548,348-0.03%
2021/06/22613.041612.8712.85-1049,317-0.02%
2021/06/211212.981012.9512.90250,3840.00%
2021/06/181713.23913.3113.20852,6190.02%
2021/06/171613.4000.0013.451655,4760.03%
2021/06/16160.213.7337113.6913.40-210.957,902-0.36% 大買/大賣/鉅額交易
2021/06/153513.363213.3313.30361,6080.00%
2021/06/1118713.321613.3913.2517162,7830.27% 大買/鉅額交易
2021/06/1021.113.47613.5713.6515.163,2930.02%
2021/06/09213.10513.0912.95-364,2520.00%
2021/06/0817.113.221613.2113.151.165,2190.00%
2021/06/07113.00212.9312.90-165,3020.00%
2021/06/041713.205613.1013.00-3965,818-0.06%
2021/06/031513.38813.3513.30765,7570.01%
2021/06/022513.595113.5313.45-2665,797-0.04%
2021/06/011813.6310613.6113.60-8865,993-0.13% 大賣/
2021/05/31106.513.4874.413.4413.4032.166,0430.05% 大買/
2021/05/282813.757013.7913.60-4265,988-0.06%
2021/05/2711513.397613.4413.653965,9840.06% 大買/
2021/05/2625.913.601513.6213.4010.966,0300.02%
2021/05/2511113.4435.813.4813.3075.265,9390.11% 大買/
2021/05/242213.221413.1913.20866,3620.01%
2021/05/21512.7014.312.8412.80-9.366,382-0.01%
2021/05/2018.112.961513.2912.553.166,6410.00%
2021/05/192413.271913.2213.40566,3420.01%
2021/05/182.512.52112.5012.701.565,8500.00%
2021/05/1720.212.0110.611.9511.759.665,6800.01%
2021/05/142613.1273.512.9713.00-47.565,123-0.07%
2021/05/1318.112.052911.9412.10-10.964,231-0.02%
2021/05/1228.112.432812.5012.400.164,1600.00%
2021/05/117.213.691713.8713.50-9.863,454-0.02%
2021/05/103314.468314.2614.40-5063,375-0.08%
2021/05/0751.514.542114.5814.3030.563,2170.05%
2021/05/0682.214.227114.2114.5511.262,6800.02%
2021/05/051513.08113.4513.251461,3590.02%
2021/05/0449.513.2533.313.1013.1516.361,2780.03%
2021/05/0317.114.331014.4714.007.160,5400.01%
2021/04/291714.35514.4314.251260,7570.02%
2021/04/2815.114.673414.5914.50-18.960,830-0.03%
2021/04/276.115.003114.8614.75-24.961,046-0.04%
2021/04/26514.841014.8914.85-560,973-0.01%
2021/04/2331.214.811514.7014.9016.260,7920.03%
2021/04/22138.214.9311914.5414.4019.260,6140.03% 大買/大賣/
2021/04/2115715.08138.514.9514.9018.560,0590.03% 大買/大賣/
2021/04/204015.09915.0714.953159,8270.05%
2021/04/1925.214.8929.114.8714.95-3.959,494-0.01%
2021/04/1611215.3614515.1915.10-3359,039-0.06% 大買/大賣/
2021/04/152515.081515.1215.051058,9820.02%
2021/04/147215.408815.2515.00-1659,619-0.03%
2021/04/13126.516.26115.416.0415.6511.158,6500.02% 大買/大賣/
2021/04/122915.628415.7015.65-5556,342-0.10%
2021/04/099315.7491.315.8015.551.755,8640.00%
2021/04/086415.789015.7015.80-2654,943-0.05%
2021/04/078015.1054.414.9515.0525.653,2030.05%
2021/04/0650.314.704514.7314.605.352,7250.01%
2021/04/012114.8925.414.9414.85-4.452,211-0.01%
2021/03/316314.9822.315.1015.0040.751,9580.08%
2021/03/3067.214.8218.214.9414.654951,3940.10%
2021/03/29330.314.7931214.6915.0018.350,6770.04% 大買/大賣/
2021/03/2614215.0071.714.9614.9570.345,3000.16% 大買/
2021/03/2542.917.26157.816.9916.60-114.943,643-0.26% 大賣/鉅額交易
2021/03/244417.3358.417.3417.40-14.442,336-0.03%
2021/03/2317317.83189.317.8617.40-16.341,295-0.04% 大買/大賣/
2021/03/22174.318.01284.718.0818.20-110.439,032-0.28% 大買/大賣/鉅額交易
2021/03/19285.516.8369.516.7817.2021636,2320.60% 大買/鉅額交易
2021/03/18624.916.80916.416.5216.75-291.533,893-0.86% 大買/大賣/鉅額交易
2021/03/17203.115.6010315.4315.60100.129,7730.34% 大買/大賣/
2021/03/163415.0994.415.1615.10-60.428,731-0.21%
2021/03/1549.415.215715.1215.10-7.628,737-0.03%
2021/03/125414.595714.5514.50-327,446-0.01%
2021/03/1115014.1516114.1914.30-1126,865-0.04% 大買/大賣/
2021/03/105314.223114.3214.202226,7880.08%
2021/03/09413.6500.0013.70426,5230.02%
2021/03/08813.7600.0013.70826,7420.03%
2021/03/052213.968314.2413.80-6126,823-0.23%
2021/03/04714.23114.2514.20626,7770.02%
2021/03/0314514.30166.114.3314.20-21.126,723-0.08% 大買/大賣/
2021/03/027514.451414.2614.056126,8360.23%
2021/02/26114.05714.0714.15-627,164-0.02%
2021/02/251914.0822.214.1814.05-3.227,541-0.01%
2021/02/241814.3212814.3314.05-11027,517-0.40% 大賣/鉅額交易
2021/02/232013.844.613.7113.9515.426,9090.06%
2021/02/22913.92513.8513.95427,0990.01%
2021/02/196.513.2700.0013.356.526,9520.02%
2021/02/18213.03413.0513.10-227,448-0.01%
2021/02/171112.713012.8913.00-1927,595-0.07%
2021/02/05112.4000.0012.30127,5920.00%
2021/02/04112.15012.3012.30128,6560.00%
2021/02/032912.35712.4712.302229,2100.08%
2021/02/021412.072511.9012.05-1129,161-0.04%
2021/02/01211.80111.5011.70129,4800.00%
2021/01/291311.96411.9811.80930,0360.03%
2021/01/28112.2000.0012.15131,3550.00%
2021/01/27112.50612.6012.55-531,782-0.02%
2021/01/26212.8300.0012.60232,3230.01%
2021/01/2517.112.92112.6513.0016.132,9740.05%
2021/01/225612.845212.9412.85434,0690.01%
2021/01/21612.33612.1412.20034,5960.00%
2021/01/201412.972913.1612.55-1535,871-0.04%
2021/01/192613.67813.5713.351836,5490.05%
2021/01/18213.2528.313.1313.10-26.337,259-0.07%
2021/01/151813.351213.4513.50637,9990.02%
2021/01/141313.691013.9013.70339,2280.01%
2021/01/133113.72413.7813.652740,4240.07%
2021/01/121.513.85713.8013.80-5.542,439-0.01%
2021/01/115013.8700.0013.855045,0400.11%
2021/01/0810114.053314.2713.906847,6790.14% 大買/
2021/01/0734.314.543214.5014.202.352,1920.00%
2021/01/069414.247414.1313.752052,7650.04%
2021/01/051214.256414.3514.25-5254,081-0.10%
2021/01/04214.23614.4514.20-456,490-0.01%
2020/12/311114.457.414.3414.253.656,9180.01%
2020/12/30614.429.314.4114.50-3.357,137-0.01%
2020/12/298214.241614.3014.206657,5490.11%
2020/12/283413.99110.214.0913.90-76.257,198-0.13% 大賣/
2020/12/2512.114.272414.2614.05-11.957,511-0.02%
2020/12/246314.5315.214.3214.3047.857,4820.08%
2020/12/236314.2715514.4414.25-9257,179-0.16% 大賣/
2020/12/226813.831113.7613.505757,3180.10%
2020/12/211313.7712413.7513.75-11158,846-0.19% 大賣/鉅額交易
2020/12/181213.9725.113.9813.90-13.160,344-0.02%
2020/12/17413.95113.9513.95360,3710.00%
2020/12/167914.15314.1814.107660,4170.13%
2020/12/15614.22214.2814.00460,5290.01%
2020/12/143414.11814.1714.202660,5590.04%
2020/12/1138.214.282114.3414.2017.260,6460.03%
2020/12/10814.77315.1014.65560,4890.01%
2020/12/09515.191815.0915.05-1360,467-0.02%
2020/12/08314.675014.7014.60-4760,282-0.08%
2020/12/078114.372314.3714.605860,7920.10%
2020/12/043614.541314.4514.452361,2750.04%
2020/12/0323.114.592614.6714.65-2.961,8550.00%
2020/12/02514.64614.6914.60-162,7000.00%
2020/12/012314.77614.7914.851764,2750.03%
2020/11/303214.998014.9414.85-4866,002-0.07%
2020/11/276414.83514.8214.755967,5360.09%
2020/11/2613215.119615.0914.803668,4330.05% 大買/
2020/11/258815.176515.0815.102369,2540.03%
2020/11/247214.711314.9715.005969,2730.09%
2020/11/231414.6060.114.6714.60-46.169,154-0.07%
2020/11/2055.914.7518.214.7614.6037.769,6850.05%
2020/11/191014.7811914.5314.55-10970,438-0.15% 大賣/鉅額交易
2020/11/182514.479514.4914.35-7070,347-0.10%
2020/11/1713014.3045.114.5714.608570,7590.12% 大買/
2020/11/1611314.1195.114.0513.9517.971,3290.03% 大買/
2020/11/1310414.381.414.2114.20102.772,3940.14% 大買/鉅額交易
2020/11/124914.143014.2614.351973,4390.03%
2020/11/117514.7042.814.7314.5532.374,6320.04%
2020/11/103415.267.515.1915.0026.575,7860.04%
2020/11/092815.46156.715.4215.35-128.776,049-0.17% 大賣/鉅額交易
2020/11/065615.5616.115.5615.3039.976,5880.05%
2020/11/0562.115.89109.515.7315.95-47.477,302-0.06% 大賣/
2020/11/042514.9857.314.9414.90-32.377,017-0.04%
2020/11/032015.115115.1015.00-3176,911-0.04%
2020/11/028114.823115.0014.905076,4640.07%
2020/10/309515.3015115.1515.15-5675,804-0.07% 大賣/
2020/10/297615.8812615.8615.85-5074,732-0.07% 大賣/
2020/10/28227.816.63131.216.4716.3096.673,7990.13% 大買/大賣/
2020/10/2711516.2715616.1616.15-4172,319-0.06% 大買/大賣/
2020/10/262215.9210116.0415.95-7971,786-0.11% 大賣/
2020/10/23152.715.9013215.8615.9520.771,0770.03% 大買/大賣/
2020/10/22208.115.758215.9215.55126.170,5170.18% 大買/鉅額交易
2020/10/21119.516.447416.4216.2545.569,3310.07% 大買/
2020/10/20247.216.3581516.1916.45-567.868,175-0.83% 大買/大賣/鉅額交易
2020/10/19838.815.98110.315.8016.40728.566,1881.10% 大買/大賣/鉅額交易
2020/10/16128.314.9684115.0815.05-712.763,540-1.12% 大買/大賣/鉅額交易
2020/10/1581915.59431.715.5515.85387.361,1550.63% 大買/大賣/鉅額交易
2020/10/1418313.94222.213.8914.50-39.256,636-0.07% 大買/大賣/
2020/10/13280.512.7653512.7413.20-254.656,064-0.45% 大買/大賣/鉅額交易
2020/10/1242012.9912512.6413.1029555,0670.54% 大買/大賣/鉅額交易
2020/10/089112.021111.9512.008053,5570.15%
2020/10/075111.981012.0511.954154,2340.08%
2020/10/066611.971511.9912.005154,7140.09%
2020/10/05811.65511.6511.60356,8660.01%
2020/09/301311.662111.6911.55-857,299-0.01%
2020/09/29911.263811.4711.20-2957,565-0.05%
2020/09/281211.68711.5411.50557,6700.01%
2020/09/259711.753811.5611.655957,6350.10%
2020/09/247912.183612.1912.254356,9220.08%
2020/09/232712.0613112.1412.40-10455,894-0.19% 大賣/鉅額交易
2020/09/223011.34411.3311.302654,5080.05%
2020/09/214811.2510.211.2011.1537.854,3920.07%
2020/09/18311.402411.3511.35-2154,222-0.04%
2020/09/171611.39511.4011.301153,9770.02%
2020/09/161511.26311.3311.251253,7460.02%
2020/09/151311.48611.4611.25753,4770.01%
2020/09/143411.19811.1111.152653,3720.05%
2020/09/1139.611.48811.4811.4531.652,8560.06%
2020/09/102711.93511.9611.802252,2360.04%
2020/09/0913611.94107.511.9711.8528.551,4900.06% 大買/大賣/
2020/09/0883.711.375411.3111.3029.750,5700.06%
2020/09/076811.977012.2911.80-249,7090.00%
2020/09/04221.712.31133.212.2612.2588.548,5900.18% 大買/大賣/
2020/09/037312.6641612.6612.60-34346,756-0.73% 大賣/鉅額交易
2020/09/0243912.1621711.7912.1522244,7720.50% 大買/大賣/鉅額交易
2020/09/0113711.535911.4811.357842,9440.18% 大買/
2020/08/3111011.5818211.4211.55-7241,831-0.17% 大買/大賣/
2020/08/2815011.187211.1911.057840,6360.19% 大買/
2020/08/271711.002411.0210.80-740,058-0.02%
2020/08/261511.0613111.0611.00-11639,773-0.29% 大賣/鉅額交易
2020/08/254711.053711.0911.201038,9730.03%
2020/08/2414.210.522010.6210.45-5.837,894-0.02%
2020/08/2117510.8914310.8310.753237,4400.09% 大買/大賣/
2020/08/2018510.613810.4510.9014736,6760.40% 大買/鉅額交易
2020/08/195011.0118810.8710.60-13835,257-0.39% 大賣/鉅額交易
2020/08/189311.24504.111.3711.50-411.133,791-1.22% 大賣/鉅額交易
2020/08/1759411.5457111.1111.552332,4660.07% 大買/大賣/
2020/08/1438310.838110.6510.9530230,1811.00% 大買/鉅額交易
2020/08/1310410.1112010.039.96-1628,324-0.06% 大買/大賣/
2020/08/12839.82459.7910.203827,6040.14%
2020/08/1113310.1712310.019.511026,4900.04% 大買/大賣/
2020/08/101210.071139.8810.10-10124,920-0.41% 大賣/鉅額交易
2020/08/07719.2559.249.206623,8260.28%
2020/08/06129.0899.109.00323,6270.01%
2020/08/0529.08109.229.12-823,550-0.03%
2020/08/04129.1459.029.15723,7720.03%
2020/08/03259.21139.309.111224,0900.05%
2020/07/31369.05259.019.041123,9790.05%
2020/07/30319.10459.119.13-1423,683-0.06%
2020/07/29318.4300.008.803123,0170.13%
2020/07/2878.14338.418.00-2622,728-0.11%
2020/07/2718.4228.558.40-122,3540.00%
2020/07/24138.9078.928.68622,0420.03%
2020/07/23158.9400.008.901521,7620.07%
2020/07/2249.15799.109.07-7521,607-0.35%
2020/07/21419.26539.099.10-1221,425-0.06%
2020/07/20368.972098.538.84-17321,038-0.82% 大賣/鉅額交易
2020/07/17269.05139.079.011320,6180.06%
2020/07/16489.86589.869.66-1019,632-0.05%
2020/07/1513010.1111010.029.842018,9060.11% 大買/大賣/
2020/07/141019.932089.7910.05-10717,830-0.60% 大買/大賣/鉅額交易
2020/07/13319.41739.379.32-4216,549-0.25%
2020/07/10644.19.69619.219.74583.115,6723.72% 大買/鉅額交易
2020/07/09178.8878.888.881012,7200.08%
2020/07/0897.841197.968.08-11012,021-0.91% 大賣/鉅額交易
2020/07/07277.50137.367.351411,2170.12%
2020/07/06267.44197.427.39710,9170.06%
2020/07/03297.41207.387.38910,6860.08%
2020/07/0277.28197.257.54-1210,187-0.12%
2020/07/01226.8336.896.87199,3760.20%
2020/06/3076.4000.006.5479,0590.08%
2020/06/2946.1916.246.3938,9430.03%
2020/06/2446.2000.006.2448,9200.04%
2020/06/2326.2000.006.2629,0010.02%
2020/06/2256.3946.396.3119,1170.01%
2020/06/191506.441526.546.42-29,086-0.02% 大買/大賣/
2020/06/1726.1100.006.1328,8500.02%
2020/06/1600.000.16.106.15-0.18,9580.00%
2020/06/1536.1336.106.1009,1370.00%
2020/06/1216.1226.136.17-19,149-0.01%
2020/06/1100.0016.486.35-19,143-0.01%
2020/06/1036.3800.006.3739,0620.03%
2020/06/0926.2700.006.2729,2310.02%
2020/06/0500.00306.216.25-309,324-0.32%
2020/06/0400.0036.216.20-39,436-0.03%
2020/06/03806.4800.006.26809,5250.84%
2020/06/02966.311506.276.34-549,368-0.58% 大賣/
2020/06/0100.0016.026.03-19,118-0.01%
2020/05/2900.00126.025.99-129,122-0.13%
2020/05/2700.0046.056.05-49,196-0.04%
2020/05/2600.0026.156.06-29,306-0.02%
2020/05/25105.9900.005.98109,2760.11%
2020/05/2246.0200.006.0149,3030.04%
2020/05/21106.2186.266.1729,2890.02%
2020/05/1900.0026.006.00-29,210-0.02%
2020/05/1545.911005.985.95-969,153-1.05%
2020/05/14796.1300.006.04799,1190.87%
2020/05/1300.00156.056.26-158,923-0.17%
2020/05/1215.9800.005.9218,6650.01%
2020/05/111815.967.46.105.92173.68,5422.03% 大買/鉅額交易
2020/05/08166.0756.056.13118,1640.13%
2020/05/0700.0095.585.58-97,742-0.12%
2020/05/0600.00355.165.08-357,526-0.47%
2020/05/0415.1200.005.1017,5270.01%
2020/04/2965.09205.125.11-147,484-0.19%
2020/04/2815.1015.105.0907,5120.00%
2020/04/2314.9500.004.9417,7970.01%
2020/04/21205.0300.005.06207,9420.25%
2020/04/16825.2900.005.27828,2580.99%
2020/04/1315.0500.005.0518,3880.01%
2020/04/09105.2500.005.17108,5760.12%
2020/04/0700.0014.934.98-19,075-0.01%
2020/03/20164.5734.564.51139,7510.13%
2020/03/1914.35154.374.33-149,667-0.14%
2020/03/1814.8354.904.80-49,493-0.04%
2020/03/1600.0055.225.01-59,307-0.05%
2020/03/1300.0075.255.34-79,188-0.08%
2020/03/1000.00706.296.33-708,693-0.81%
2020/03/0916.460.16.456.460.98,5660.01%
2020/03/0600.000.26.836.83-0.28,4460.00%
2020/03/0316.8900.006.9118,7970.01%
2020/02/2600.00107.117.11-108,540-0.12%
2020/02/2137.3600.007.3138,4350.04%
2020/02/2037.4417.447.4428,3500.02%
2020/02/1900.00207.367.37-208,251-0.24%
2020/02/18107.3300.007.37108,2770.12%
2020/02/1100.0097.307.32-98,162-0.11%
2020/02/1087.06177.317.38-98,157-0.11%
2020/02/07297.2200.007.14298,0010.36%
2020/02/06477.2700.007.29477,9640.59%
2020/02/0400.0057.167.18-57,931-0.06%
2020/02/0300.0066.937.07-67,923-0.08%
2020/01/3100.0037.227.32-37,803-0.04%
2020/01/30157.2937.367.16127,7480.15%
2020/01/2017.8400.007.8317,5080.01%
2020/01/1600.0017.907.89-17,305-0.01%
2020/01/1517.8300.007.8417,1830.01%
2020/01/14127.83307.837.80-187,099-0.25%
2020/01/13167.908.97.847.847.26,9910.10%
2020/01/1000.0012.87.487.54-12.86,679-0.19%
2020/01/0700.0017.397.39-16,649-0.02%
2020/01/0617.520.67.507.440.46,5830.01%
2020/01/0347.5857.637.50-16,507-0.02%
2020/01/0237.7400.007.7036,3770.05%
2019/12/31527.47157.597.66376,1640.60%
2019/12/30477.64207.717.93275,7040.47%
2019/12/2657.4167.387.39-15,246-0.02%
2019/12/25107.4100.007.42105,2280.19%
2019/12/2337.3737.397.3605,2350.00%
2019/12/205.97.55137.687.53-7.15,169-0.14%
2019/12/19117.4067.467.4554,8090.10%
2019/12/18107.1600.007.18104,6800.21%
2019/12/1717.1217.157.1404,6230.00%
2019/12/1300.0027.137.07-24,624-0.04%
2019/12/1100.00107.197.19-104,724-0.21%
2019/12/0900.0017.077.09-14,800-0.02%
2019/12/0500.0017.227.13-14,853-0.02%
2019/12/0417.2000.007.1714,9350.02%
2019/12/03137.1600.007.19134,9720.26%
2019/11/2900.00257.237.18-254,881-0.51%
2019/11/2817.3267.257.20-54,844-0.10%
2019/11/2600.0067.667.62-64,544-0.13%
2019/11/1327.8200.007.8024,7830.04%
2019/11/0400.00218.188.16-215,290-0.40%
2019/11/0128.1500.008.1725,3410.04%
2019/10/2800.00398.268.24-395,622-0.69%
2019/10/2400.00298.358.38-295,896-0.49%
2019/10/2318.34108.358.34-95,909-0.15%
2019/10/2100.0018.398.39-15,909-0.02%
2019/10/1838.3400.008.3335,9430.05%
2019/10/17108.4248.388.4065,9360.10%
2019/10/16208.4918.518.48195,9220.32%
2019/10/1500.0018.128.14-15,730-0.02%
2019/10/1418.25888.228.21-875,814-1.50%
2019/10/0768.1900.008.2266,2230.10%
2019/10/0400.0018.258.30-16,218-0.02%
2019/09/2648.4200.008.3546,4950.06%
2019/09/2318.6200.008.6116,4410.02%
2019/09/1800.0028.538.51-26,270-0.03%
2019/09/1200.0018.518.53-16,213-0.02%
2019/09/1000.000.18.208.24-0.16,2170.00%
2019/09/0918.3500.008.3216,2090.02%
2019/09/0500.0018.218.16-16,260-0.02%
2019/08/3018.0100.008.0116,5400.02%
2019/08/2800.0027.907.89-26,541-0.03%
2019/08/2627.8800.007.8826,5650.03%
2019/08/2300.0018.068.06-16,593-0.02%
2019/08/2000.00118.358.25-116,769-0.16%
2019/08/1517.5800.007.6016,9470.01%
2019/08/14108.0038.097.8576,9530.10%
2019/08/1300.0038.068.06-36,946-0.04%
2019/08/1218.2300.008.2517,2580.01%
2019/08/0728.2200.008.0228,0440.02%
2019/08/0618.1300.008.2618,0110.01%
2019/08/0218.6900.008.6918,0500.01%
2019/07/3100.0029.109.02-28,235-0.02%
2019/07/2929.2149.219.31-28,448-0.02%
2019/07/2600.0018.818.86-18,306-0.01%
2019/07/2418.6518.638.6008,4360.00%
2019/07/2300.0068.708.63-68,500-0.07%
2019/07/2218.6448.678.61-38,522-0.04%
2019/07/1738.9500.008.9538,6010.03%
2019/07/1600.008.49.029.01-8.48,642-0.10%
2019/07/1528.49178.648.75-158,667-0.17%
2019/07/1248.90198.948.82-158,773-0.17%
2019/07/11169.1089.089.0888,6780.09%
2019/07/10119.22119.249.2108,8250.00%
2019/07/0919.1589.219.14-79,076-0.08%
2019/07/0839.3049.429.28-19,176-0.01%
2019/07/0500.002.39.699.70-2.39,446-0.02%
2019/07/0319.7300.009.75110,0240.01%
2019/07/01119.85209.869.80-910,322-0.09%
2019/06/2819.8300.009.77110,4650.01%
2019/06/2769.790.49.909.965.610,6850.05%
2019/06/2600.00199.719.70-1910,864-0.17%
2019/06/25109.7100.009.711010,9970.09%
2019/06/2449.8300.009.78411,1050.04%
2019/06/2129.8400.009.92211,2120.02%
2019/06/2049.9000.009.91411,2440.04%
2019/06/1919.9200.009.88111,3500.01%
2019/06/18129.80110.059.801111,4820.10%
2019/06/171010.1000.0010.001011,4860.09%
2019/06/146510.24210.2510.106311,6650.54%
2019/06/132010.1000.0010.452011,8860.17%
2019/06/12310.201210.2210.25-912,243-0.07%
2019/06/11179.98210.0410.151512,3820.12%
2019/06/1029.6929.709.72012,4560.00%
2019/06/06159.7629.739.671312,8600.10%
2019/05/3119.5400.009.54113,3630.01%
2019/05/3019.3100.009.55113,4730.01%
2019/05/2749.3800.009.20413,6800.03%
2019/05/2439.4600.009.41313,7450.02%
2019/05/2329.80119.759.57-913,712-0.07%
2019/05/22310.2000.0010.10313,4940.02%
2019/05/21110.1500.0010.25113,5440.01%
2019/05/20210.1500.0010.15213,5460.01%
2019/05/171310.71510.6010.40813,4300.06%
2019/05/161211.0220911.1111.00-19713,088-1.51% 大賣/鉅額交易
2019/05/1520811.461811.2511.5019012,8231.48% 大買/鉅額交易
2019/05/14210.7000.0010.75212,4070.02%
2019/05/13110.60710.6110.65-612,379-0.05%
2019/05/10410.5300.0010.60412,3400.03%
2019/05/091510.7800.0010.751512,2320.12%
2019/05/081010.911510.9510.90-512,086-0.04%
2019/05/07310.98210.9510.95111,9520.01%
2019/05/0600.00510.1010.05-511,708-0.04%
2019/05/0300.00410.3610.40-411,589-0.03%
2019/05/022.810.4400.0010.602.811,5440.02%
2019/04/30110.3500.0010.50111,5470.01%
2019/04/261010.9000.0010.901011,4040.09%
2019/04/25510.8500.0010.95511,5270.04%
2019/04/24111.0000.0010.90111,8210.01%
2019/04/22910.9500.0010.90911,8590.08%
2019/04/18810.87210.8810.65611,7140.05%
2019/04/16111.251210.9310.95-1111,434-0.10%
2019/04/151010.901211.2011.20-211,228-0.02%
2019/04/1200.002110.7310.75-2110,991-0.19%
2019/04/111410.9720.411.1010.95-6.410,838-0.06%
2019/04/101110.443.610.5110.657.410,4620.07%
2019/04/091110.391110.3510.30010,2420.00%
2019/04/08110.153610.0510.15-3510,017-0.35%
2019/04/0300.0059.899.86-59,704-0.05%
2019/04/0200.0019.859.82-19,654-0.01%
2019/04/0100.0029.979.78-29,512-0.02%
2019/03/2949.482.29.4910.001.89,2580.02%
2019/03/2800.001129.309.56-1129,124-1.23% 大賣/鉅額交易
2019/03/2700.00159.399.39-159,078-0.17%
2019/03/2279.1359.149.0728,8260.02%
2019/03/21259.10159.069.04108,7700.11%
2019/03/20139.2300.009.24138,6360.15%
2019/03/1929.3019.379.2918,5660.01%
2019/03/18329.50319.559.5218,3630.01%
2019/03/15109.95139.949.81-38,083-0.04%
2019/03/1429.6819.699.6417,6520.01%
2019/03/1300.0039.699.68-37,487-0.04%
2019/03/1200.00319.349.53-317,287-0.43%
2019/03/11209.09129.179.1886,9320.12%
2019/03/0800.00109.028.93-106,866-0.15%
2019/03/07568.98489.079.0086,8110.12%
2019/03/0600.00289.088.94-286,729-0.42%
2019/03/0500.0028.868.92-26,744-0.03%
2019/03/0400.00108.848.76-106,684-0.15%
2019/02/2728.74138.768.75-116,813-0.16%
2019/02/26538.71608.668.70-77,077-0.10%
2019/02/25438.51108.528.48336,9440.48%
2019/02/2018.31238.448.33-227,083-0.31%
2019/02/19178.2800.008.27177,3090.23%
2019/02/15108.1400.008.04107,5960.13%
2019/02/14228.2700.008.23227,6160.29%
2019/02/13108.0200.007.99107,5280.13%
2019/02/1200.00168.068.10-167,562-0.21%
2019/02/11188.2100.008.13187,5940.24%
2019/01/3028.2200.008.2227,7180.03%
2019/01/2928.2288.218.24-68,052-0.07%
2019/01/28208.3700.008.31208,2790.24%
2019/01/2400.0038.408.34-38,590-0.03%
2019/01/2138.4100.008.4038,9690.03%
2019/01/18238.63208.578.5739,1180.03%
2019/01/1778.901508.768.62-1439,378-1.52% 大賣/鉅額交易
2019/01/161758.8669.18.918.82105.99,3021.14% 大買/鉅額交易
2019/01/1500.0048.338.22-49,044-0.04%
2019/01/1448.32258.358.30-219,139-0.23%
2019/01/1198.10118.108.05-29,109-0.02%
2019/01/1000.0058.088.11-59,136-0.05%
2019/01/09108.1658.158.1059,2250.05%
2019/01/08107.9800.008.00109,2860.11%
2019/01/04107.6100.007.81109,4460.11%
2019/01/0300.00108.057.88-109,772-0.10%
2019/01/02207.93107.937.84109,8250.10%
2018/12/27107.74107.757.7109,9600.00%
2018/12/26207.2100.007.21209,9690.20%
2018/12/25107.3500.007.251010,1100.10%
2018/12/2400.0077.467.45-710,430-0.07%
2018/12/2200.00107.517.55-1010,663-0.09%
2018/12/2117.5700.007.66110,7750.01%
2018/12/20117.6700.007.281110,7790.10%
2018/12/18117.9817.777.781010,8840.09%
2018/12/14108.3100.008.301011,4800.09%
2018/12/07108.4000.008.471012,2330.08%
2018/12/06118.3000.008.231112,2620.09%
2018/12/0548.62108.648.65-612,269-0.05%
2018/12/0420.28.98208.928.880.212,3810.00%
2018/12/036.38.83108.898.82-3.712,485-0.03%
2018/11/30108.8000.008.791012,5040.08%
2018/11/2918.8500.008.79112,5280.01%
2018/11/2800.00108.918.91-1012,586-0.08%
2018/11/26148.52588.548.56-4413,225-0.33%
2018/11/23668.73208.738.664613,2360.35%
2018/11/22118.0258.118.03612,8570.05%
2018/11/210.38.074.48.018.07-4.112,797-0.03%
2018/11/1900.001107.417.72-11012,580-0.87% 大賣/鉅額交易
2018/11/161137.5500.007.4211312,6020.90% 大買/鉅額交易
2018/11/14108.1300.008.051012,5090.08%
2018/11/0928.0200.007.86212,2800.02%
2018/11/070.38.0518.018.04-0.712,213-0.01%
2018/11/061228.18128.197.8211012,1360.91% 大買/鉅額交易
2018/11/0517.48107.807.88-911,863-0.08%
2018/11/0200.00327.517.30-3211,631-0.28%
2018/11/01107.1046.997.07611,3960.05%
2018/10/31336.9700.006.873311,3200.29%
2018/10/29806.7016.786.737911,2110.70%
2018/10/26717.10606.766.701111,0050.10%
2018/10/2526.931006.976.93-9810,861-0.90%
2018/10/2327.8117.987.80110,7420.01%
2018/10/1838.1000.008.02310,8840.03%
2018/10/1778.2200.008.10710,9490.06%
2018/10/16168.1138.278.121310,9230.12%
2018/10/1518.0900.008.08110,8760.01%
2018/10/12208.09508.018.09-3010,873-0.28%
2018/10/11418.1178.128.073410,8340.31%
2018/10/0959.1200.008.96510,5340.05%
2018/10/0809.3000.009.17010,6150.00%
2018/10/0559.10109.239.20-510,621-0.05%
2018/10/04109.55149.629.55-410,495-0.04%
2018/10/038.19.62109.679.47-210,606-0.02%
2018/10/02309.7100.009.723010,6140.28%
2018/10/01510.33510.1210.10010,4060.00%
2018/09/282710.434310.4310.50-1610,484-0.15%
2018/09/27110.3000.0010.25110,8090.01%
2018/09/263510.561810.7010.451710,7930.16%
2018/09/253110.581010.7510.502110,7990.19%
2018/09/211510.47110.5010.501410,7710.13%
2018/09/2013610.39131.510.7010.354.510,9550.04% 大買/大賣/
2018/09/19210.552910.3810.55-2710,733-0.25%
2018/09/1829.4529.559.62010,3990.00%
2018/09/1719.3000.009.27110,4510.01%
2018/09/1319.4000.009.38110,3850.01%
2018/09/1219.1819.169.15010,4540.00%
2018/09/1139.31109.129.36-710,494-0.07%
2018/09/10119.3319.109.151010,5430.09%
2018/09/06159.9029.959.861310,3480.13%
2018/09/0589.8629.889.85610,3810.06%
2018/09/04119.98610.009.91510,4390.05%
2018/09/031210.091210.159.88010,3040.00%
2018/08/3199.79299.719.85-209,893-0.20%
2018/08/3029.3200.009.3029,4590.02%
2018/08/2800.0028.958.91-29,410-0.02%
2018/08/2479.0528.958.8959,5010.05%
2018/08/23218.8300.009.03219,4720.22%
2018/08/2118.3600.008.5919,2370.01%
2018/08/1349.4300.009.4148,7400.05%
2018/08/10510.13810.139.90-38,652-0.03%
2018/08/0700.00110.209.99-18,627-0.01%
2018/08/0600.00210.1810.10-28,640-0.02%
2018/08/0300.00110.009.90-18,591-0.01%
2018/08/02510.12110.109.8948,5610.05%
2018/08/0100.00110.1510.15-18,514-0.01%
2018/07/3100.00110.1010.05-18,460-0.01%
2018/07/26159.96159.979.9308,1880.00%
2018/07/2449.4700.009.6047,8540.05%
2018/07/2319.2529.499.27-17,740-0.01%
2018/07/2000.00209.459.45-207,682-0.26%
2018/07/19219.8519.739.62207,6080.26%
2018/07/1819.7500.009.8417,5940.01%
2018/07/17249.92269.829.75-27,524-0.03%
2018/07/16129.95209.929.91-87,490-0.11%
2018/07/1200.0019.809.83-17,462-0.01%
2018/07/1129.8700.009.7727,3770.03%
2018/07/10209.8000.009.80207,1610.28%
2018/07/052910.051810.0910.10116,6350.17%
2018/07/0300.0019.429.25-16,154-0.02%
2018/06/2749.3400.009.1745,2410.08%
2018/06/2639.8800.009.6335,0750.06%
2018/06/25110.2500.0010.2014,8720.02%
2018/06/22110.3000.0010.3014,8250.02%
2018/06/21110.3000.0010.3014,7730.02%
2018/06/2000.00510.3510.35-54,649-0.11%
2018/06/19110.80110.5010.4504,6890.00%
2018/06/1500.00110.9510.90-14,558-0.02%
2018/06/1400.00311.1011.05-34,454-0.07%
2018/06/132711.212511.2011.2024,4230.05%
2018/06/121511.051511.0511.0504,2870.00%
2018/06/111711.041711.1411.0004,1380.00%
2018/06/08811.151011.2511.10-24,107-0.05%
2018/06/071011.201011.3511.2504,1240.00%
2018/06/061511.351511.2511.3504,0590.00%
2018/06/05111.40211.2511.15-13,980-0.03%
2018/06/04111.6000.0011.6013,8680.03%
2018/06/01111.8000.0011.7513,7520.03%
2018/05/30111.60111.4011.4003,6480.00%
2018/05/290.111.5500.0011.600.13,6140.00%
2018/05/2500.00011.6511.6503,5640.00%
2018/05/21111.6500.0011.8013,7700.03%
2018/05/17111.60111.6011.6003,7860.00%
2018/05/161.911.7600.0011.601.93,7810.05%
2018/05/11212.2000.0012.1023,7370.05%
2018/05/09112.101912.1912.10-183,658-0.49%
2018/05/0800.00112.3012.30-13,613-0.03%
2018/05/07212.2800.0012.2523,6050.06%
2018/05/04312.3500.0012.3533,6120.08%
2018/05/0200.00112.2512.35-13,518-0.03%
2018/04/25512.3000.0012.3553,5500.14%
2018/04/24212.4000.0012.3523,5410.06%
2018/04/23112.7000.0012.6513,5030.03%
2018/04/201013.05113.2512.9593,4480.26%
2018/04/19613.10713.2813.10-13,508-0.03%
2018/04/1800.00212.8512.75-23,305-0.06%
2018/04/171112.891912.7612.75-83,292-0.24%
2018/04/13813.28113.5013.0073,3140.21%
2018/04/02112.75412.8512.75-33,330-0.09%
2018/03/30112.85313.0012.80-23,328-0.06%
2018/03/29112.9500.0012.9513,3450.03%
2018/03/28512.7000.0012.7053,3300.15%
2018/03/23113.1000.0013.0013,7580.03%
2018/03/22113.7000.0013.5013,7210.03%
2018/03/1400.00213.7013.70-23,618-0.06%
2018/03/09513.3500.0013.3553,6470.14%
2018/03/0600.00113.4013.30-13,782-0.03%
2018/03/0500.00213.3013.30-23,853-0.05%
2018/03/0200.000.113.4013.40-0.13,8840.00%
2018/03/0100.00113.7013.65-13,897-0.03%
2018/02/27113.651113.6513.70-103,905-0.26%
2018/02/26113.5000.0013.5013,9060.03%
2018/02/22113.951213.8513.65-113,895-0.28%
2018/02/21713.60413.4813.6033,7650.08%
2018/02/121112.34212.4512.4093,6560.25%
2018/02/06112.4000.0012.5513,8030.03%
2018/02/05113.5000.0013.6013,7420.03%
2018/01/30113.9500.0013.8513,9820.03%
2018/01/1600.00114.1514.20-14,843-0.02%
2018/01/1500.005914.4014.25-594,994-1.18%
2018/01/125914.1500.0014.15595,1331.15%
2018/01/1100.00113.7513.75-15,336-0.02%
聯合再生 相關文章