利勤 (4426)-元大-南屯券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.45
漲跌
▲1.55
漲幅
+9.75%
成交量
468張
產業
上市紡織類股▲0.33%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	16.30	16.30	-1	138	-0.72%
2024/03/11	0	0.00	0	18.25	18.15	0	185	-0.02%
2024/03/06	0	0.00	0	18.55	18.60	0	185	-0.02%
2024/03/04	0	0.00	3.1	19.00	19.00	-3.1	177	-1.75%
2024/02/29	0	0.00	0.1	19.05	19.15	-0.1	176	-0.03%
2024/02/22	0	0.00	8	19.91	19.90	-8	173	-4.62%
2024/02/21	0	0.00	0.1	19.88	19.90	-0.1	173	-0.07%
2024/02/20	0	0.00	0.2	19.87	19.95	-0.2	173	-0.14%
2024/02/19	0	0.00	0.2	19.78	19.90	-0.2	172	-0.12%
2024/02/15	0	0.00	0.2	19.45	19.50	-0.2	168	-0.09%
2024/01/26	0	0.00	0.1	19.70	19.80	-0.1	165	-0.06%
2024/01/18	0	0.00	0.1	19.60	19.50	-0.1	163	-0.03%
2024/01/15	0	0.00	0.1	19.95	19.90	-0.1	160	-0.06%
2024/01/04	0	0.00	0.1	21.00	21.15	-0.1	160	-0.06%
2024/01/03	0	0.00	0.1	21.40	21.20	-0.1	160	-0.06%
2023/12/20	0	0.00	2	21.80	22.10	-2	153	-1.31%
2023/12/19	0	0.00	1	21.55	21.65	-1	149	-0.67%
2023/12/13	1	21.30	0	0.00	21.25	1	147	0.68%
2023/12/12	2	21.33	2	21.83	21.30	0	146	0.00%
2023/12/11	0	0.00	1	22.45	21.90	-1	142	-0.70%
2023/12/08	1	22.25	0	0.00	22.25	1	137	0.73%
2023/12/07	1	22.50	2	22.10	22.50	-1	127	-0.79%
2023/12/06	1	20.90	0	0.00	20.90	1	102	0.98%
2023/12/05	0.2	20.90	2	20.83	20.90	-1.8	102	-1.76%
2023/11/17	0	0.00	0.2	20.45	20.50	-0.2	104	-0.15%
2023/11/16	0	0.00	0.1	20.05	20.20	-0.1	103	-0.10%
2023/11/15	1	20.15	0	0.00	20.10	1	103	0.97%
2023/11/14	1	20.10	0	0.00	20.10	1	106	0.94%
2023/10/19	1	20.00	0	0.00	20.05	1	154	0.65%
2023/10/18	0	0.00	0.1	20.30	20.15	-0.1	152	-0.07%
2023/10/13	9	20.75	0	0.00	20.70	9	152	5.92%
2023/10/12	10	20.90	0	0.00	20.85	10	152	6.57%
2023/10/11	30	20.95	0	0.00	20.85	30	152	19.68%
2023/10/06	10	21.03	0	0.00	21.05	10	152	6.55%
2023/10/04	15	20.70	0	0.00	20.80	15	161	9.29%
2023/10/03	7	20.70	0	0.00	20.70	7	162	4.31%
2023/10/02	5	20.60	0	0.00	20.60	5	163	3.05%
2023/09/22	5	20.60	0	0.00	20.60	5	167	2.98%
2023/09/21	5	20.60	0	0.00	20.50	5	167	2.99%
2023/09/18	8	20.55	0	0.00	20.80	8	165	4.82%
2023/09/12	5	20.60	0	0.00	20.55	5	168	2.97%
2023/09/08	5	20.50	0	0.00	20.50	5	169	2.96%
2023/09/06	10	20.45	0	0.00	20.40	10	175	5.71%
2023/09/05	5	20.80	0	0.00	20.70	5	179	2.79%
2023/09/04	5	21.00	0	0.00	20.90	5	185	2.70%
2023/09/01	10	20.98	0	0.00	20.95	10	189	5.27%
2023/08/31	5	20.70	0	0.00	20.70	5	190	2.62%
2023/08/30	5	20.50	0	0.00	20.45	5	191	2.61%
2023/08/28	10	19.93	0	0.00	20.00	10	190	5.25%
2023/08/24	10	19.70	0	0.00	19.60	10	190	5.24%
2023/08/15	0	0.00	0	19.15	19.25	0	208	0.00%
2023/08/10	5	20.35	0	0.00	20.35	5	205	2.43%
2023/07/31	0	0.00	0.2	21.09	21.10	-0.2	245	-0.10%
2023/07/18	1	21.75	0	0.00	21.65	1	263	0.38%
2023/07/10	5	22.30	0	0.00	22.15	5	268	1.86%
2023/06/27	5	22.70	0	0.00	22.35	5	287	1.74%
2023/05/30	5	22.00	0	0.00	22.10	5	343	1.45%
2023/05/26	1	21.80	0	0.00	21.80	1	342	0.29%
2023/05/23	0	0.00	5	22.35	22.45	-5	346	-1.44%
2023/05/11	1	21.70	1	22.75	21.65	0	344	0.00%
2023/05/03	2	24.13	2	24.55	24.40	0	333	0.00%
2023/05/02	3	24.40	0	0.00	24.35	3	336	0.89%
2023/04/28	1	24.40	0	0.00	24.30	1	338	0.30%
2023/04/25	1	24.55	0	0.00	24.00	1	343	0.29%
2023/04/20	1	24.91	0	0.00	24.80	1	368	0.28%
2023/04/19	1	25.60	0	0.00	25.60	1	360	0.28%
2023/04/13	0	0.00	1	25.90	25.90	-1	362	-0.28%
2023/04/11	0.1	25.70	0	0.00	25.70	0.1	361	0.01%
2023/04/07	2	25.60	0	0.00	25.55	2	371	0.54%
2023/03/29	1	26.30	0	0.00	26.25	1	399	0.25%
2023/03/27	0	0.00	3	27.25	27.10	-3	417	-0.72%
2023/03/24	0	0.00	2	26.60	27.20	-2	417	-0.48%
2023/03/20	1	26.55	1	26.75	26.75	0	469	0.00%
2023/03/17	1	26.40	0	0.00	26.50	1	469	0.21%
2023/03/16	1	26.30	0	0.00	26.35	1	470	0.21%
2023/03/13	0	0.00	1	26.95	26.65	-1	499	-0.20%
2023/03/10	1	25.60	0	0.00	25.65	1	480	0.21%
2023/03/09	5	26.20	0	0.00	26.10	5	483	1.03%
2023/03/07	15	26.43	2	26.45	26.30	13	488	2.66%
2023/03/06	2	26.45	0	0.00	26.40	2	489	0.41%
2023/02/24	10	26.00	0	0.00	26.05	10	491	2.04%
2023/02/22	1	25.70	0	0.00	25.70	1	492	0.20%
2023/02/17	1	26.25	0	0.00	26.25	1	492	0.20%
2023/02/10	1	27.45	0	0.00	27.05	1	502	0.20%
2023/02/08	2	27.80	0	0.00	27.65	2	501	0.40%
2023/02/06	0	0.00	3	28.70	28.50	-3	490	-0.61%
2023/01/17	0	0.00	1	27.75	27.55	-1	474	-0.21%
2023/01/13	2	27.75	2	28.90	27.35	0	472	0.00%
2022/12/21	0	0.00	2	26.83	26.90	-2	475	-0.42%
2022/12/15	0	26.60	0	0.00	26.30	0	493	0.00%
2022/12/14	3	27.60	3	27.20	27.00	0	498	0.00%
2022/12/12	0	0.00	3	25.77	25.50	-3	480	-0.62%
2022/12/07	0.4	24.56	2	24.95	24.25	-1.6	537	-0.31%
2022/12/06	4	25.28	0	0.00	25.15	4	547	0.73%
2022/12/05	0	0.00	1	25.80	26.00	-1	551	-0.18%
2022/11/25	1	24.05	0	0.00	24.05	1	680	0.15%
2022/11/08	2	23.70	0	0.00	23.70	2	995	0.20%
2022/11/01	2	23.30	0	0.00	23.30	2	1,236	0.16%
2022/10/20	0.5	24.60	0	0.00	22.40	0.5	1,705	0.03%
2022/10/13	2	23.00	0	0.00	22.25	2	2,164	0.09%
2022/10/05	3	23.75	0	0.00	23.70	3	2,209	0.14%
2022/09/30	3	23.60	3	24.00	24.40	0	2,310	0.00%
2022/09/19	0	0.00	3	27.65	27.50	-3	2,739	-0.11%
2022/09/15	0	0.00	8	30.18	29.90	-8	2,896	-0.28%
2022/09/13	1	31.35	3	31.13	31.05	-2	3,139	-0.06%
2022/09/05	1	30.35	0	0.00	30.10	1	3,115	0.03%
2022/09/02	21	32.85	13	33.40	30.70	8	3,097	0.26%
2022/09/01	4	32.80	12	33.02	33.10	-8	3,029	-0.26%
2022/08/31	7	32.45	7	33.00	32.60	0	3,010	0.00%
2022/08/30	2	32.25	0	0.00	32.35	2	2,988	0.07%
2022/08/29	12	31.90	5	32.02	32.00	7	2,971	0.24%
2022/08/26	16	32.45	17	32.51	32.35	-1	2,948	-0.03%
2022/08/25	18	32.26	16	32.88	32.70	2	2,913	0.07%
2022/08/24	5	31.01	5	31.75	31.90	0	2,840	0.00%
2022/08/23	24	30.80	26	30.95	31.10	-2	2,800	-0.07%
2022/08/22	5	30.24	1	30.55	30.55	4	2,766	0.14%
2022/08/16	0	0.00	6	30.07	29.90	-6	2,703	-0.22%
2022/08/12	0	0.00	1	31.10	30.65	-1	2,667	-0.04%
2022/08/11	1	30.90	3	30.90	30.85	-2	2,594	-0.08%
2022/08/10	0	0.00	2	28.45	28.10	-2	2,498	-0.08%
2022/08/05	6	28.17	0	0.00	28.15	6	2,423	0.25%
2022/08/03	4	29.23	5	28.57	28.60	-1	2,392	-0.04%
2022/07/28	0	0.00	20	30.98	30.85	-20	2,257	-0.89%
2022/07/27	0	0.00	2	32.73	32.25	-2	2,170	-0.09%
2022/07/26	29	32.62	27	32.35	33.30	2	1,990	0.10%
2022/07/25	3	32.05	3	31.97	32.05	0	1,696	0.00%
2022/07/22	3	28.55	0	0.00	29.15	3	1,583	0.19%
2022/07/19	17	29.02	0	0.00	28.50	17	1,547	1.10%
2022/07/18	0	0.00	2	28.00	28.65	-2	1,543	-0.13%
2022/07/15	1	27.00	1	26.50	26.75	0	1,537	0.00%
2022/07/13	2	26.90	0	0.00	26.60	2	1,541	0.13%
2022/07/12	0.1	27.10	0	0.00	26.85	0.1	1,567	0.01%
2022/07/11	0	0.00	1	26.80	26.80	-1	1,564	-0.06%
2022/07/08	0	0.00	1	28.65	28.75	-1	1,520	-0.07%
2022/07/07	17	29.00	17	28.22	29.70	0	1,489	0.00%
2022/07/06	10	29.23	19	29.23	29.00	-9	1,411	-0.64%
2022/07/05	8	27.70	2	28.10	28.10	6	1,329	0.45%
2022/07/01	3	26.90	2	26.58	26.10	1	1,266	0.08%
2022/06/29	0	0.00	1	28.00	28.40	-1	1,161	-0.09%
2022/06/28	2.1	29.71	0	0.00	29.70	2.1	1,100	0.19%
2022/06/27	1	29.60	1	29.35	29.25	0	1,045	0.00%
2022/06/24	8	29.05	6	29.16	29.20	2	997	0.20%
2022/06/23	2	27.85	5	28.35	28.95	-3	898	-0.33%
2022/06/22	7	27.20	22	27.18	28.00	-15	766	-1.96%
2022/06/21	16	26.06	2	26.25	27.05	14	584	2.40%
2022/06/16	8	24.70	8	24.15	24.25	0	463	0.00%
2022/06/15	8	23.70	8	23.95	24.00	0	457	0.00%
2022/06/14	0	0.00	1	24.05	23.90	-1	454	-0.22%
2022/06/13	1	24.80	0	0.00	24.30	1	447	0.22%
2022/06/01	0	0.00	1.2	23.53	23.70	-1.2	425	-0.27%
2022/05/31	0	0.00	1	23.60	23.90	-1	423	-0.24%
2022/05/19	0	0.00	1	21.95	22.30	-1	426	-0.23%
2022/05/12	4	23.85	0	0.00	22.15	4	453	0.88%
2022/04/27	1	23.75	1	23.70	24.20	0	401	0.00%
2022/04/26	0	0.00	1	24.65	24.45	-1	396	-0.25%
2022/04/21	23	25.98	22	25.90	25.35	1	373	0.27%
2022/04/18	2	25.88	0.4	26.55	26.10	1.6	343	0.48%
2022/04/15	0	0.00	7	24.60	25.25	-7	302	-2.32%
2022/04/13	1	24.45	2	24.30	24.20	-1	282	-0.35%
2022/04/12	5	24.20	5	24.36	23.80	0	282	0.00%
2022/02/25	1	22.70	11	22.27	22.70	-10	354	-2.82%
2022/02/11	0	0.00	1	23.05	23.10	-1	452	-0.22%
2022/02/10	0	0.00	1.2	22.50	22.70	-1.2	452	-0.27%
2022/01/24	0	0.00	0.1	21.20	21.30	-0.1	438	-0.03%
2022/01/19	0	0.00	1	22.30	22.30	-1	434	-0.23%
2022/01/18	1	22.70	0	0.00	22.50	1	435	0.23%
2022/01/12	0	0.00	1	23.50	23.30	-1	449	-0.22%
2022/01/05	16	23.97	4	23.91	23.70	12	430	2.79%
2022/01/04	0	0.00	7	23.40	23.10	-7	413	-1.69%
2021/12/30	0	0.00	2	23.00	23.25	-2	410	-0.49%
2021/12/28	3	23.00	3	23.10	22.70	0	401	0.00%
2021/12/27	1	23.30	2	23.53	23.50	-1	395	-0.25%
2021/12/23	0	0.00	1	21.50	21.55	-1	378	-0.26%
2021/12/21	0	0.00	4	21.39	21.45	-4	379	-1.05%
2021/12/20	0	0.00	1	21.45	21.50	-1	378	-0.26%
2021/12/07	2	21.93	1	21.40	22.70	1	367	0.27%
2021/12/01	10	21.75	21	21.91	21.55	-11	352	-3.12%
2021/11/26	3	23.45	1	23.10	23.25	2	333	0.60%
2021/11/25	1	23.05	4	22.80	22.80	-3	315	-0.95%
2021/11/24	23	23.00	28	23.16	23.15	-5	311	-1.61%
2021/11/23	5	23.55	5	23.51	23.35	0	302	0.00%
2021/11/22	5	22.98	14	23.50	23.75	-9	276	-3.26%
2021/11/19	26	21.50	5	20.86	21.70	21	217	9.65%
2021/11/18	1	19.85	0	0.00	19.75	1	166	0.60%
2021/11/17	0.1	19.30	0	0.00	19.40	0.1	163	0.06%
2021/11/10	0	0.00	10	20.20	20.15	-10	186	-5.37%
2021/11/09	0	0.00	1	19.80	19.65	-1	186	-0.54%
2021/10/22	2	19.80	0	0.00	19.70	2	204	0.98%
2021/09/15	10	18.30	0	0.00	18.25	10	235	4.24%
2021/08/25	0	0.00	1	19.15	19.20	-1	257	-0.39%
2021/08/23	0.1	18.70	0	0.00	19.00	0.1	264	0.04%
2021/08/20	5	18.75	0	0.00	18.85	5	269	1.85%
2021/08/18	5	19.55	0	0.00	19.90	5	268	1.86%
2021/08/12	5	21.00	0	0.00	21.00	5	277	1.80%
2021/08/03	5	22.20	0	0.00	22.35	5	450	1.11%
2021/07/20	2	22.75	0	0.00	22.80	2	646	0.31%
2021/07/15	0.1	22.70	0	0.00	22.80	0.1	682	0.01%
2021/07/08	2	23.75	0	0.00	23.80	2	749	0.27%
2021/07/07	0.2	24.10	0	0.00	23.75	0.2	759	0.03%
2021/07/06	0.5	23.80	0	0.00	24.10	0.5	761	0.07%
2021/06/17	0	0.00	1	24.15	24.00	-1	774	-0.13%
2021/06/03	0	0.00	6	25.58	25.30	-6	779	-0.77%
2021/06/02	0.2	24.90	0	0.00	24.60	0.2	772	0.03%
2021/06/01	0	0.00	11	25.11	25.30	-11	768	-1.43%
2021/05/24	0	0.00	40	24.79	24.60	-40	767	-5.21%
2021/05/21	38	24.09	0	0.00	24.65	38	767	4.95%
2021/05/19	2	23.00	0	0.00	23.00	2	757	0.26%
2021/05/17	2	22.10	2	22.35	21.80	0	753	0.00%
2021/05/14	0	0.00	1	23.90	24.00	-1	729	-0.14%
2021/05/13	10.3	24.73	0	0.00	24.60	10.3	711	1.45%
2021/05/12	5	25.90	11	26.07	25.85	-6	689	-0.87%
2021/05/11	8	29.71	0	0.00	28.70	8	651	1.23%
2021/05/10	16	31.36	18	30.99	31.45	-2	579	-0.35%
2021/05/07	0	0.00	14	28.65	28.80	-14	486	-2.88%
2021/05/06	20	28.54	3	28.40	28.40	17	470	3.62%
2021/05/03	2	27.30	0	0.00	27.35	2	417	0.48%
2021/04/29	3	28.38	1	28.70	27.85	2	417	0.48%
2021/04/27	1	27.40	0	0.00	27.60	1	405	0.25%
2021/04/21	0	0.00	9	28.45	28.40	-9	379	-2.37%
2021/04/19	0	0.00	6	28.20	29.15	-6	357	-1.68%
2021/04/14	3	25.25	0	0.00	25.40	3	298	1.01%
2021/04/12	4	25.21	0	0.00	25.25	4	294	1.36%
2021/04/08	1	25.20	0	0.00	25.60	1	289	0.34%
2021/03/31	1	25.80	1.6	25.69	25.75	-0.6	282	-0.21%
2021/02/26	1	26.60	0	0.00	26.85	1	283	0.35%
2021/02/25	2	27.50	0	0.00	27.25	2	286	0.70%
2021/02/24	0	0.00	1	28.20	27.70	-1	290	-0.34%
2021/02/23	2	26.80	0	0.00	27.20	2	279	0.71%
2021/02/17	0	0.00	12	25.38	25.35	-12	268	-4.47%
2021/02/03	0	0.00	0.3	25.50	25.65	-0.3	269	-0.11%
2021/01/28	0	0.00	2.2	25.15	25.15	-2.2	273	-0.80%
2021/01/26	7	25.49	0	0.00	25.50	7	272	2.57%
2020/12/28	0	0.00	2	29.20	29.50	-2	218	-0.92%
2020/12/10	0	0.00	3	29.60	28.95	-3	233	-1.28%
2020/11/25	5	29.50	0	0.00	29.45	5	223	2.23%
2020/11/23	1	29.05	2	29.00	29.00	-1	216	-0.46%
2020/11/13	10	27.90	0	0.00	28.00	10	250	3.99%
2020/09/28	5	27.29	0	0.00	27.35	5	378	1.32%
2020/09/24	1	27.00	10	27.30	26.90	-9	383	-2.35%
2020/09/16	3	29.95	0	0.00	29.90	3	436	0.69%
2020/09/04	1	30.55	0	0.00	31.00	1	562	0.18%
2020/08/26	8	30.81	1	30.65	30.70	7	609	1.15%
2020/08/18	1	33.65	2	33.25	33.55	-1	713	-0.14%
2020/08/17	0	0.00	1	34.25	33.50	-1	716	-0.14%
2020/07/28	1	30.15	0	0.00	29.85	1	767	0.13%
2020/07/15	2	33.23	0	0.00	33.15	2	806	0.25%
2020/07/06	0	0.00	1	34.25	34.25	-1	854	-0.12%
2020/07/02	3	34.97	0	0.00	34.55	3	877	0.34%
2020/06/24	0	0.00	1	33.65	33.50	-1	834	-0.12%
2020/06/23	0	0.00	1	34.30	34.05	-1	856	-0.12%
2020/06/22	0	0.00	5	34.40	34.35	-5	889	-0.56%
2020/06/19	1	35.30	0	0.00	34.05	1	889	0.11%
2020/06/18	2	36.30	3	36.35	35.00	-1	887	-0.11%
2020/06/17	10	35.61	10	35.72	35.75	0	845	0.00%
2020/06/09	0	0.00	2	34.90	34.80	-2	884	-0.23%
2020/06/08	1	35.15	0	0.00	35.15	1	900	0.11%
2020/06/05	1	35.70	0	0.00	35.50	1	895	0.11%
2020/06/04	0	0.00	1	35.25	34.70	-1	890	-0.11%
2020/06/03	3	34.93	0	0.00	35.10	3	890	0.34%
2020/06/02	1	33.80	0	0.00	34.40	1	885	0.11%
2020/06/01	0	0.00	1	33.40	33.45	-1	892	-0.11%
2020/05/29	0	0.00	6	33.30	33.45	-6	891	-0.67%
2020/05/27	4	34.68	3	34.63	34.60	1	885	0.11%
2020/05/26	8	36.30	26	35.72	34.85	-18	877	-2.05%
2020/05/25	23	34.74	2	34.48	34.75	21	809	2.59%
2020/05/22	1	32.00	0	0.00	31.60	1	771	0.13%
2020/05/21	0	0.00	1	32.50	32.20	-1	768	-0.13%
2020/05/20	0	0.00	1	30.40	31.80	-1	750	-0.13%
2020/05/19	1	30.10	0	0.00	30.10	1	742	0.13%
2020/05/13	2	31.00	0	0.00	31.10	2	736	0.27%
2020/05/11	0	0.00	3	31.65	31.80	-3	732	-0.41%
2020/05/08	5	31.90	0	0.00	31.90	5	730	0.68%
2020/05/06	0	0.00	5	31.95	31.60	-5	723	-0.69%
2020/04/30	0	0.00	5	32.12	32.30	-5	720	-0.69%
2020/04/29	5	32.45	0	0.00	31.85	5	721	0.69%
2020/04/21	1	30.20	8	29.77	29.50	-7	699	-1.00%
2020/04/17	1	30.50	3	30.50	30.50	-2	687	-0.29%
2020/04/16	0	0.00	8	30.95	30.95	-8	676	-1.18%
2020/04/15	5	30.97	2	32.25	31.10	3	672	0.45%
2020/04/14	0	0.00	3	30.70	30.70	-3	649	-0.46%
2020/04/13	3	28.88	56	29.02	29.00	-53	634	-8.36%
2020/04/10	10	29.50	0	0.00	29.55	10	628	1.59%
2020/04/09	5	29.05	0	0.00	28.80	5	624	0.80%
2020/04/08	2	28.80	0	0.00	29.40	2	612	0.33%
2020/04/07	25	28.58	0	0.00	28.30	25	597	4.18%
2020/04/06	2	27.50	0	0.00	28.15	2	579	0.34%
2020/03/31	5	28.70	0	0.00	28.30	5	576	0.87%
2020/03/30	10	28.45	0	0.00	28.90	10	570	1.75%
2020/03/27	7	28.96	0	0.00	29.25	7	565	1.24%
2020/03/26	0	0.00	2	28.40	29.60	-2	540	-0.37%
2020/03/25	5	27.20	12	26.85	27.20	-7	509	-1.38%
2020/03/24	7	24.91	0	0.00	24.75	7	509	1.38%
2020/03/19	0	0.00	3	22.75	22.70	-3	517	-0.58%
2020/03/18	0	0.00	1	25.60	25.20	-1	509	-0.20%
2020/03/17	7	26.49	1	26.55	26.10	6	504	1.19%
2020/03/16	2	29.48	0	0.00	28.80	2	499	0.40%
2020/03/12	0	0.00	1	33.00	33.00	-1	464	-0.22%
2020/03/09	1	37.60	0	0.00	37.30	1	435	0.23%
2020/03/04	2	37.08	0	0.00	37.00	2	418	0.48%
2020/02/27	1	38.05	51	38.02	37.85	-50	407	-12.28%
2020/02/25	1	38.20	0	0.00	39.05	1	408	0.25%
2020/02/19	20	40.45	0	0.00	40.40	20	434	4.61%
2020/02/18	1	39.90	0	0.00	39.90	1	469	0.21%
2020/02/17	0	0.00	1	39.55	39.70	-1	479	-0.21%
2020/02/13	0	0.00	1	40.15	39.85	-1	480	-0.21%
2020/02/12	25	40.00	0	0.00	40.00	25	493	5.06%
2020/02/10	0	0.00	1	39.75	40.40	-1	491	-0.20%
2020/02/07	6	40.08	0	0.00	40.10	6	492	1.22%
2020/02/03	0	0.00	4	38.70	40.00	-4	504	-0.79%
2020/01/16	0	0.00	1	46.85	47.05	-1	510	-0.20%
2020/01/09	0	0.00	1	46.00	46.30	-1	517	-0.19%
2020/01/08	1	45.10	2	45.30	45.25	-1	540	-0.18%
2020/01/06	1	46.75	1	46.60	46.50	0	561	0.00%
2020/01/03	2	47.20	0	0.00	47.30	2	560	0.36%
2019/12/27	5	48.51	2	48.38	47.75	3	566	0.53%
2019/12/20	0	0.00	1	48.75	48.10	-1	590	-0.17%
2019/12/18	0	0.00	2	47.55	48.60	-2	580	-0.34%
2019/12/13	1	45.40	0	0.00	44.85	1	555	0.18%
2019/12/11	1	46.60	0	0.00	46.55	1	556	0.18%
2019/12/04	1	47.50	0	0.00	47.20	1	589	0.17%
2019/12/02	1	48.60	3	48.50	48.05	-2	631	-0.32%
2019/11/29	1	49.25	0	0.00	49.30	1	634	0.16%
2019/11/28	3	50.13	0	0.00	50.10	3	635	0.47%
2019/11/26	0	0.00	1	51.00	50.30	-1	652	-0.15%
2019/11/25	0	0.00	1	51.00	50.60	-1	652	-0.15%
2019/11/22	1.7	49.58	0	0.00	49.55	1.7	653	0.27%
2019/11/20	1	50.20	0	0.00	50.30	1	671	0.15%
2019/11/19	0	0.00	0.2	50.00	50.20	-0.2	671	-0.02%
2019/11/18	0	0.00	1	51.90	50.60	-1	678	-0.15%
2019/11/15	1	51.10	3	50.38	50.80	-2	661	-0.30%
2019/11/14	1	47.75	2	47.95	47.75	-1	626	-0.16%
2019/11/11	0	0.00	7	46.23	46.20	-7	632	-1.11%
2019/11/06	9	49.82	4	49.61	49.60	5	623	0.80%
2019/11/05	2	49.70	2	49.78	49.70	0	631	0.00%
2019/11/04	1	47.70	0	0.00	48.70	1	627	0.16%
2019/11/01	1	47.50	0	0.00	47.55	1	624	0.16%
2019/10/31	3	48.60	0	0.00	48.20	3	620	0.48%
2019/10/30	2	49.18	0	0.00	49.00	2	614	0.33%
2019/10/17	1	51.30	1	51.40	51.30	0	647	0.00%
2019/10/16	1	50.60	0	0.00	50.30	1	647	0.15%
2019/10/09	0	0.00	0.5	55.00	55.00	-0.5	643	-0.08%
2019/10/02	0	0.00	1	56.40	56.30	-1	797	-0.13%
2019/09/25	1	57.40	0	0.00	57.00	1	886	0.11%
2019/09/11	0	0.00	2	59.00	57.70	-2	935	-0.21%
2019/09/06	0	0.00	7	56.19	55.90	-7	998	-0.70%
2019/09/05	2	56.40	10	55.90	56.40	-8	1,019	-0.79%
2019/09/04	1	61.00	1	61.40	61.30	0	1,015	0.00%
2019/09/03	3	60.47	0	0.00	60.10	3	1,050	0.29%
2019/08/26	2	56.75	0	0.00	56.20	2	1,199	0.17%
2019/08/23	1	60.00	0	0.00	59.70	1	1,186	0.08%
2019/08/21	0	0.00	1	60.30	60.00	-1	1,201	-0.08%
2019/08/19	10	59.50	0	0.00	59.00	10	1,215	0.82%
2019/08/16	0	0.00	1	59.20	59.20	-1	1,221	-0.08%
2019/08/12	1	59.20	0	0.00	59.10	1	1,324	0.08%
2019/07/31	3	58.80	12	58.23	59.40	-9	1,551	-0.58%
2019/07/30	1	58.00	1	58.80	58.30	0	1,608	0.00%
2019/07/25	3	62.33	0	0.00	62.10	3	1,621	0.18%
2019/07/17	1	60.40	2	60.60	60.90	-1	1,940	-0.05%
2019/07/16	3	62.73	14	62.61	62.20	-11	1,939	-0.57%
2019/07/12	0	0.00	1	62.50	62.40	-1	1,990	-0.05%
2019/07/11	21	64.85	40	65.60	63.20	-19	1,996	-0.95%
2019/07/10	1	70.20	0	0.00	70.20	1	1,955	0.05%
2019/07/09	27	70.84	0	0.00	70.30	27	1,976	1.37%
2019/07/05	2	70.80	2	71.20	70.50	0	2,125	0.00%
2019/07/04	0	0.00	1	71.00	71.10	-1	2,220	-0.05%
2019/07/03	11	69.96	2	72.30	69.50	9	2,312	0.39%
2019/07/02	0	0.00	13	70.07	71.30	-13	2,399	-0.54%
2019/07/01	0	0.00	6	69.10	68.70	-6	2,477	-0.24%
2019/06/28	4	68.40	5	68.12	68.00	-1	2,523	-0.04%
2019/06/26	6	69.80	0	0.00	69.40	6	2,678	0.22%
2019/06/25	3	68.30	6	69.60	69.80	-3	2,737	-0.11%
2019/06/24	3	68.50	0	0.00	69.00	3	2,753	0.11%
2019/06/21	1	70.40	15	69.87	69.00	-14	2,795	-0.50%
2019/06/20	0	0.00	8	70.04	70.30	-8	2,808	-0.28%
2019/06/19	0	0.00	2	69.90	69.10	-2	2,839	-0.07%
2019/06/17	6	68.30	2	68.25	68.50	4	2,946	0.14%
2019/06/14	12	70.66	3	71.40	67.30	9	2,966	0.30%
2019/06/13	2	69.60	2	69.20	69.20	0	2,949	0.00%
2019/06/12	12	69.14	0	0.00	68.50	12	3,042	0.39%
2019/06/11	9	69.56	4	69.35	69.70	5	3,250	0.15%
2019/06/10	12	69.29	5	69.06	69.60	7	3,283	0.21%
2019/06/06	1	63.30	0	0.00	64.20	1	3,243	0.03%
2019/06/04	2	62.00	2	60.40	62.20	0	3,217	0.00%
2019/05/29	0	0.00	2	62.50	61.70	-2	3,245	-0.06%
2019/05/24	6	63.03	0	0.00	62.50	6	3,255	0.18%
2019/05/23	1	64.00	0	0.00	64.50	1	3,283	0.03%
2019/05/21	5	65.40	3	65.57	65.30	2	3,312	0.06%
2019/05/20	13	62.59	14.3	64.16	65.50	-1.3	3,320	-0.04%
2019/05/17	3	66.30	7	64.30	64.30	-4	3,335	-0.12%
2019/05/16	2	65.70	63	66.40	65.80	-61	3,319	-1.84%
2019/05/15	34	68.13	22	69.67	67.50	12	3,294	0.36%
2019/05/14	10	66.00	0	0.00	67.80	10	3,228	0.31%
2019/05/13	23	67.88	12	67.40	67.50	11	3,237	0.34%
2019/05/10	0	0.00	14	66.65	66.30	-14	3,207	-0.44%
2019/05/09	9	65.72	0	0.00	65.00	9	3,179	0.28%
2019/05/08	16	66.14	1	67.80	67.90	15	3,157	0.48%
2019/05/07	11	66.16	2	68.05	67.60	9	3,127	0.29%
2019/05/06	1	64.80	0	0.00	64.00	1	3,069	0.03%
2019/05/03	2	66.85	0	0.00	67.50	2	3,066	0.07%
2019/04/29	5	67.84	39	65.21	67.30	-34	3,037	-1.12%
2019/04/26	2	71.50	0	0.00	70.60	2	2,945	0.07%
2019/04/25	14	74.27	18	76.17	74.00	-4	2,889	-0.14%
2019/04/24	6	71.98	3	73.00	73.00	3	2,755	0.11%
2019/04/23	4	72.00	7	73.00	71.40	-3	2,762	-0.11%
2019/04/22	14	72.43	13	71.76	71.60	1	2,760	0.04%
2019/04/19	11	72.62	0	0.00	72.00	11	2,744	0.40%
2019/04/18	1	72.50	8	73.08	71.90	-7	2,702	-0.26%
2019/04/17	1	74.00	5	74.20	73.30	-4	2,679	-0.15%
2019/04/16	5	71.50	2	75.20	74.10	3	2,642	0.11%
2019/04/15	1	71.80	0	0.00	72.70	1	2,595	0.04%
2019/04/12	0	0.00	9	72.80	71.70	-9	2,571	-0.35%
2019/04/11	41	71.29	31	71.43	71.50	10	2,525	0.40%
2019/04/10	13	77.49	21	77.34	76.10	-8	2,402	-0.33%
2019/04/09	16	76.28	9.4	77.10	73.90	6.6	2,298	0.29%
2019/04/08	6	71.90	11	71.96	77.90	-5	2,211	-0.23%
2019/04/03	7	67.70	15	69.07	71.00	-8	2,113	-0.38%
2019/04/02	13	64.72	2	65.00	65.00	11	2,013	0.55%
2019/04/01	18	64.04	23	64.73	65.00	-5	1,968	-0.25%
2019/03/29	21	60.69	3	60.20	61.80	18	1,866	0.96%
2019/03/28	6	59.38	0	0.00	58.80	6	1,808	0.33%
2019/03/27	0	0.00	1	58.40	58.60	-1	1,735	-0.06%
2019/03/26	10	58.26	3	58.80	58.30	7	1,713	0.41%
2019/03/25	5	55.40	12	54.62	56.50	-7	1,670	-0.42%
2019/03/22	2	56.80	0	0.00	56.80	2	1,642	0.12%
2019/03/21	2	57.65	0	0.00	58.50	2	1,598	0.13%
2019/03/20	2	57.25	6	56.10	57.90	-4	1,560	-0.26%
2019/03/19	3	56.53	1	55.70	55.50	2	1,477	0.14%
2019/03/18	0	0.00	1	56.50	55.80	-1	1,458	-0.07%
2019/03/15	15	55.65	34.1	55.60	56.50	-19.1	1,415	-1.35%
2019/03/14	22	54.66	26	54.48	53.80	-4	1,314	-0.30%
2019/03/13	36.1	51.57	12	51.24	51.00	24.1	1,104	2.18%
2019/03/12	6	49.13	12	49.89	50.30	-6	1,048	-0.57%
2019/03/08	0	0.00	1	47.20	48.05	-1	1,131	-0.09%
2019/03/07	10	47.31	1	47.00	47.00	9	1,133	0.79%
2019/03/06	0	0.00	31	46.97	47.50	-31	1,144	-2.71%
2019/03/05	5	48.00	0	0.00	47.30	5	1,146	0.44%
2019/03/04	0	0.00	5	47.35	47.70	-5	1,138	-0.44%
2019/02/21	5	46.25	0	0.00	46.55	5	1,119	0.45%
2019/02/20	10	46.63	16	47.44	46.35	-6	1,123	-0.53%
2019/02/19	1	45.40	0	0.00	46.70	1	1,099	0.09%
2019/02/18	37	46.95	14	46.11	44.60	23	1,088	2.11%
2019/02/15	2	43.75	0	0.00	43.40	2	1,043	0.19%
2019/02/13	10	44.11	1	43.75	43.85	9	1,206	0.75%
2019/01/28	1	41.60	0	0.00	41.40	1	1,316	0.08%
2019/01/24	0	0.00	1	43.00	42.00	-1	1,336	-0.07%
2019/01/22	0	0.00	1	41.60	41.40	-1	1,344	-0.07%
2019/01/16	1	41.95	0	0.00	41.85	1	1,401	0.07%
2019/01/15	0	0.00	1	42.15	42.35	-1	1,412	-0.07%
2018/12/25	0	0.00	1	38.85	39.00	-1	1,712	-0.06%
2018/12/24	2	41.30	2	40.70	40.70	0	1,741	0.00%
2018/12/22	3	40.98	3	41.00	41.00	0	1,753	0.00%
2018/12/21	2	40.20	2	40.75	40.75	0	1,791	0.00%
2018/12/19	1	41.05	1	41.00	40.90	0	1,914	0.00%
2018/12/18	1	42.35	1	41.05	41.05	0	2,002	0.00%
2018/12/13	4	42.13	5	41.65	41.60	-1	2,279	-0.04%
2018/12/12	4	41.93	4	42.00	42.00	0	2,480	0.00%
2018/12/11	4	41.15	2	41.20	41.00	2	2,677	0.07%
2018/12/10	0	0.00	5	41.66	42.00	-5	2,821	-0.18%
2018/12/06	1	43.55	0	0.00	43.55	1	3,113	0.03%
2018/12/05	10	45.54	21	45.32	45.20	-11	3,162	-0.35%
2018/12/04	18	48.86	5	48.73	47.20	13	3,196	0.41%
2018/11/30	3	44.80	1	45.15	44.90	2	3,356	0.06%
2018/11/29	11	45.46	13	45.45	44.70	-2	3,406	-0.06%
2018/11/28	2	44.70	2	45.08	44.75	0	3,423	0.00%
2018/11/27	1	43.45	0	0.00	45.30	1	3,481	0.03%
2018/11/26	1	44.05	0	0.00	43.85	1	3,496	0.03%
2018/11/23	1	44.60	1	42.80	43.00	0	3,529	0.00%
2018/11/21	1	45.15	12	44.69	45.00	-11	3,556	-0.31%
2018/11/20	0	0.00	13	44.94	44.30	-13	3,605	-0.36%
2018/11/19	0	0.00	2	44.20	44.20	-2	3,647	-0.05%
2018/11/16	2	45.55	0	0.00	44.10	2	3,755	0.05%
2018/11/15	2	45.73	27	45.20	45.15	-25	3,882	-0.64%
2018/11/14	0	0.00	19	44.60	45.10	-19	3,930	-0.48%
2018/11/13	50	45.70	35	45.30	45.25	15	3,910	0.38%
2018/11/12	33	45.09	5	44.90	45.85	28	3,818	0.73%
2018/11/09	2	42.08	1	41.85	41.70	1	3,762	0.03%
2018/11/08	0	0.00	1.1	42.83	42.65	-1.1	3,765	-0.03%
2018/11/07	21	44.16	9	43.77	43.50	12	3,768	0.32%
2018/11/06	17	42.86	22	43.50	42.95	-5	3,763	-0.13%
2018/11/05	5	40.04	6.1	40.56	40.60	-1.1	3,708	-0.03%
2018/11/02	9	40.61	7	40.09	40.10	2	3,703	0.05%
2018/11/01	6	39.31	1	39.85	39.85	5	3,695	0.14%
2018/10/31	10	38.99	0	0.00	39.30	10	3,686	0.27%
2018/10/26	2	37.10	0	0.00	37.35	2	3,645	0.05%
2018/10/24	0.1	39.75	2	40.25	39.70	-1.9	3,607	-0.05%
2018/10/23	0.3	40.55	8	42.23	40.50	-7.7	3,598	-0.21%
2018/10/22	7	43.09	4	43.01	42.40	3	3,581	0.08%
2018/10/19	4	42.43	3	43.12	42.90	1	3,565	0.03%
2018/10/18	1.1	42.14	4.1	42.38	42.20	-3	3,514	-0.09%
2018/10/17	8	41.16	4	40.13	40.10	4	3,448	0.12%
2018/10/16	3	40.90	2	41.35	40.80	1	3,437	0.03%
2018/10/15	6	40.08	2	40.75	40.15	4	3,422	0.12%
2018/10/12	2	40.00	2	40.40	40.15	0	3,415	0.00%
2018/10/11	10	38.90	36	38.74	39.50	-26	3,391	-0.77%
2018/10/09	5	42.95	2	42.50	42.50	3	3,348	0.09%
2018/10/08	3	43.10	1	43.80	43.45	2	3,330	0.06%
2018/10/05	7	45.48	5	44.45	44.00	2	3,318	0.06%
2018/10/04	10	47.95	12	47.46	47.50	-2	3,269	-0.06%
2018/10/03	12	46.02	55	45.29	46.60	-43	3,220	-1.34%
2018/10/02	4	46.04	9	46.36	46.00	-5	3,187	-0.16%
2018/10/01	7	48.34	0	0.00	48.45	7	3,143	0.22%
2018/09/28	5	48.26	7	48.01	47.60	-2	3,124	-0.06%
2018/09/27	5	49.77	24	49.03	48.70	-19	3,090	-0.61%
2018/09/26	1	50.40	1	50.90	50.20	0	3,034	0.00%
2018/09/25	12	50.84	8	50.88	52.00	4	2,962	0.14%
2018/09/21	12	48.32	1	48.85	48.90	11	2,896	0.38%
2018/09/20	18	48.63	20	50.47	48.45	-2	2,841	-0.07%
2018/09/19	3	52.07	2	52.25	51.30	1	2,715	0.04%
2018/09/18	10	52.84	32	52.87	51.90	-22	2,642	-0.83%
2018/09/17	32	52.11	19.3	51.54	53.00	12.7	2,453	0.52%
2018/09/14	13	48.95	6	48.71	49.40	7	2,257	0.31%
2018/09/13	34	46.58	38	47.49	48.80	-4	2,109	-0.19%
2018/09/12	35	45.86	21	45.71	45.35	14	1,952	0.72%
2018/09/11	14	43.64	7	45.06	44.80	7	1,806	0.39%
2018/09/10	14	42.98	12	43.66	42.35	2	1,741	0.11%
2018/09/07	19	46.60	6	45.77	44.00	13	1,678	0.77%
2018/09/06	19	46.00	3	46.32	46.10	16	1,520	1.05%
2018/09/05	0	0.00	1	44.50	44.00	-1	1,378	-0.07%
2018/09/04	10	42.04	4	42.33	42.30	6	1,314	0.46%
2018/09/03	22	42.15	8	42.18	42.70	14	1,284	1.09%
2018/08/31	0	0.00	28	39.73	39.70	-28	1,224	-2.29%
2018/08/30	4	41.39	2	41.68	41.00	2	1,195	0.17%
2018/08/29	3	40.50	0	0.00	40.45	3	1,158	0.26%
2018/08/27	13	43.86	4	42.85	42.90	9	1,104	0.81%
2018/08/24	6	42.71	19	42.24	42.30	-13	1,042	-1.25%
2018/08/23	24	42.85	3	44.27	44.00	21	1,000	2.10%
2018/08/22	6	41.49	3	41.93	43.50	3	877	0.34%
2018/08/21	6	39.40	5	39.43	39.65	1	725	0.14%
2018/08/14	19	38.96	0	0.00	38.60	19	619	3.07%
2018/08/13	6	37.52	1	37.60	38.00	5	599	0.83%
2018/08/06	0	0.00	1	34.90	34.50	-1	628	-0.16%
2018/08/02	2	35.20	10	34.70	34.80	-8	634	-1.26%
2018/07/27	0	0.00	1	35.10	35.15	-1	610	-0.16%
2018/07/26	1	35.00	0	0.00	35.10	1	608	0.16%
2018/07/13	1	35.70	1	35.90	35.45	0	593	0.00%
2018/07/12	0	0.00	1	34.35	34.60	-1	584	-0.17%
2018/07/06	1	33.00	1	32.75	32.95	0	615	0.00%
2018/07/05	2	33.50	20	33.60	33.50	-18	703	-2.56%
2018/07/04	0	0.00	2	34.18	34.05	-2	701	-0.29%
2018/07/03	4	34.88	3	34.42	34.20	1	705	0.14%
2018/07/02	24	36.13	1	36.80	35.05	23	698	3.30%
2018/06/29	0	0.00	2	33.90	33.90	-2	672	-0.30%
2018/06/28	0	0.00	2	34.88	34.10	-2	654	-0.31%
2018/06/27	3	35.88	4	35.31	34.95	-1	639	-0.16%
2018/06/26	2	35.60	0	0.00	35.35	2	629	0.32%
2018/06/25	2	36.70	0	0.00	36.30	2	617	0.32%
2018/06/21	1	38.90	0	0.00	38.00	1	608	0.16%
2018/06/20	5	38.30	0	0.00	38.00	5	607	0.82%
2018/06/19	0.3	39.10	0	0.00	39.10	0.3	605	0.05%
2018/06/13	0	0.00	1	40.40	40.25	-1	609	-0.16%
2018/06/12	3	40.60	0	0.00	41.00	3	617	0.49%
2018/06/11	2	40.88	0	0.00	40.90	2	628	0.32%
2018/06/08	9	43.22	2	43.40	43.20	7	618	1.13%
2018/06/07	0	0.00	15	42.23	42.50	-15	614	-2.44%
2018/05/30	0	0.00	13	40.60	40.50	-13	672	-1.93%
2018/05/17	9	45.91	9	45.47	43.30	0	1,024	0.00%
2018/05/16	3	42.55	0	0.00	42.55	3	940	0.32%
2018/05/10	5	41.30	0	0.00	40.85	5	986	0.51%
2018/05/09	23	40.78	0	0.00	40.95	23	992	2.32%
2018/04/16	0	0.00	1	45.80	44.50	-1	1,053	-0.09%
2018/04/11	1.3	50.00	0	0.00	50.00	1.3	1,008	0.13%
2018/03/21	0	0.00	1	52.30	52.20	-1	876	-0.11%
2018/03/05	0	0.00	0.5	55.40	55.70	-0.5	822	-0.06%
2018/03/01	0	0.00	1	56.50	58.00	-1	767	-0.13%
2018/02/27	0	0.00	1	57.10	55.10	-1	712	-0.14%
2018/02/26	0	0.00	8	56.00	56.70	-8	682	-1.17%
2018/02/23	11	55.19	1	54.40	55.10	10	634	1.58%
2018/02/22	1	50.90	1	51.10	52.60	0	531	0.00%
2018/02/21	0	0.00	3.2	47.90	47.90	-3.2	484	-0.66%
2018/01/30	1	44.95	0	0.00	46.60	1	558	0.18%
2018/01/25	1	45.60	0	0.00	45.40	1	543	0.18%
2018/01/12	0	0.00	2	45.45	45.30	-2	534	-0.37%