拓凱 (4536)-元大-南屯券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	197.50	0	0.00	199.00	1	304	0.33%
2024/11/18	1	190.00	0	191.00	190.00	1	449	0.22%
2024/11/12	1	200.00	0	202.50	200.00	1	448	0.22%
2024/11/08	0	0.00	8	213.00	215.00	-8	431	-1.85%
2024/11/06	0	0.00	1	228.50	228.50	-1	415	-0.24%
2024/11/04	0	0.00	1	227.50	228.00	-1	420	-0.24%
2024/11/01	4	230.50	4	229.00	229.50	0	428	0.00%
2024/10/30	4	230.50	0	0.00	231.00	4	427	0.93%
2024/10/29	1	225.00	0	0.00	229.50	1	423	0.24%
2024/10/22	0	0.00	0	223.00	222.00	0	405	0.00%
2024/10/11	0	213.00	0	0.00	212.50	0	390	0.00%
2024/09/20	1	226.00	0	0.00	226.00	1	360	0.28%
2024/09/19	0	0.00	1	222.50	226.00	-1	358	-0.28%
2024/09/16	0	0.00	1	221.00	220.50	-1	352	-0.28%
2024/09/12	4	224.25	2	225.00	224.50	2	347	0.58%
2024/09/11	1	224.00	1	221.04	221.00	0	336	-0.01%
2024/09/10	2	225.75	2	221.00	213.00	0	320	0.00%
2024/09/09	0	0.00	1	213.00	218.00	-1	301	-0.33%
2024/09/06	0	0.00	5	216.60	217.00	-5	301	-1.66%
2024/09/02	0	0.00	1	223.00	220.00	-1	283	-0.35%
2024/08/30	2	223.00	1	225.50	226.00	1	275	0.36%
2024/08/27	0	0.00	1	212.00	216.00	-1	250	-0.40%
2024/08/22	0	216.50	4.2	214.42	216.50	-4.2	238	-1.77%
2024/08/21	0	0.00	3	210.00	210.00	-3	225	-1.33%
2024/08/20	0	208.50	0	0.00	213.00	0	221	0.01%
2024/08/19	2	208.50	4.4	210.20	210.50	-2.4	213	-1.12%
2024/08/15	0	0.00	1	194.00	194.00	-1	191	-0.52%
2024/08/09	1	192.00	0	0.00	189.00	1	209	0.48%
2024/08/07	2	181.00	0	0.00	182.00	2	243	0.82%
2024/08/06	1	172.50	0	0.00	172.50	1	264	0.38%
2024/08/05	2	176.50	0	0.00	172.50	2	261	0.77%
2024/07/30	2	179.00	0	0.00	182.00	2	247	0.81%
2024/07/22	1	180.00	0	0.00	180.00	1	261	0.38%
2024/07/19	2	184.01	0	0.00	183.50	2	279	0.72%
2024/07/18	1	186.00	0	0.00	187.50	1	282	0.35%
2024/07/16	4	187.00	0	0.00	187.50	4	285	1.40%
2024/07/15	1	187.00	0	0.00	187.50	1	288	0.35%
2024/07/08	0	195.36	1	196.50	194.00	-1	293	-0.33%
2024/07/03	0	200.00	0	0.00	200.00	0	292	0.00%
2024/07/02	0	201.00	0	0.00	200.00	0	292	0.01%
2024/07/01	0	201.50	0	0.00	201.50	0	291	0.00%
2024/05/28	2	204.00	0	0.00	204.50	2	459	0.44%
2024/05/24	3	202.00	0	0.00	202.00	3	461	0.65%
2024/05/17	0	0.00	1	206.00	207.00	-1	460	-0.22%
2024/05/15	0	0.00	0.1	210.00	210.00	-0.1	468	-0.01%
2024/05/14	0	0.00	0.1	211.50	209.00	-0.1	458	-0.01%
2024/05/10	0	0.00	1	200.50	201.00	-1	421	-0.24%
2024/05/08	1	194.00	1	192.50	193.00	0	401	0.00%
2024/05/02	1	197.00	1	195.00	195.00	0	399	0.00%
2024/04/25	1	198.50	1	198.50	198.50	0	381	0.00%
2024/04/22	3	187.67	0	0.00	186.50	3	361	0.83%
2024/04/19	1	185.00	0	0.00	185.50	1	360	0.28%
2024/04/16	3	186.67	2	187.00	182.50	1	365	0.27%
2024/04/11	1	193.50	3	191.00	189.50	-2	355	-0.56%
2024/03/29	3	192.50	1	193.00	192.50	2	354	0.56%
2024/03/26	1	190.50	1	190.50	189.00	0	350	0.00%
2024/03/25	0	0.00	5	190.00	191.50	-5	346	-1.44%
2024/03/21	1	195.00	0	0.00	193.00	1	341	0.29%
2024/03/20	1	198.00	6	196.00	195.50	-5	341	-1.46%
2024/03/19	1	197.00	1	196.50	197.00	0	338	0.00%
2024/03/18	0	0.00	1	192.50	193.00	-1	320	-0.31%
2024/03/14	3	179.50	0	0.00	179.00	3	299	1.00%
2024/03/12	0	0.00	5	185.20	186.00	-5	290	-1.72%
2024/03/08	5	196.50	1	195.00	193.50	4	294	1.36%
2024/03/06	0	0.00	1.2	184.54	187.00	-1.2	253	-0.47%
2024/03/04	1	188.00	0	0.00	186.00	1	249	0.40%
2024/03/01	2	187.75	0.1	188.00	187.50	1.9	246	0.77%
2024/02/29	0	0.00	0.1	186.50	187.00	-0.1	239	-0.04%
2024/02/26	1	186.00	0	0.00	185.00	1	237	0.42%
2024/01/25	0	0.00	1	182.50	182.50	-1	237	-0.42%
2024/01/23	0	0.00	1	178.00	178.00	-1	239	-0.42%
2024/01/08	0	0.00	1	180.00	180.50	-1	270	-0.37%
2024/01/03	0	178.50	0	0.00	178.00	0	305	0.01%
2024/01/02	1	180.50	0	0.00	179.00	1	306	0.33%
2023/12/25	0	178.00	1	176.50	177.00	-1	322	-0.30%
2023/12/15	4	181.50	0	0.00	183.00	4	324	1.23%
2023/12/14	3.1	177.01	0	0.00	180.00	3.1	326	0.94%
2023/12/13	8	178.13	12	176.92	176.50	-4	321	-1.25%
2023/12/11	1	181.01	0	0.00	182.50	1	314	0.33%
2023/12/07	0	0.00	2	188.50	186.50	-2	310	-0.64%
2023/12/06	0	187.50	0.4	190.50	190.00	-0.4	305	-0.12%
2023/12/04	0	191.00	0	0.00	190.00	0	283	0.00%
2023/11/29	0	0.00	1	179.00	178.50	-1	260	-0.38%
2023/11/27	0	0.00	0.1	178.50	179.00	-0.1	259	-0.04%
2023/11/10	1	172.50	0	0.00	172.50	1	251	0.40%
2023/11/06	2	167.50	0	0.00	168.00	2	282	0.71%
2023/10/18	0	0.00	1	174.00	172.00	-1	300	-0.33%
2023/10/05	2	176.00	0	0.00	176.00	2	288	0.69%
2023/10/02	1	167.50	1	170.50	169.50	0	297	0.00%
2023/08/24	0	0.00	1	164.00	164.00	-1	470	-0.21%
2023/08/18	0.1	164.00	0	0.00	161.00	0.1	528	0.01%
2023/08/16	0.1	159.25	0	0.00	160.00	0.1	538	0.01%
2023/08/15	1.1	159.58	1	161.00	160.00	0.1	545	0.01%
2023/08/11	0.1	171.50	0	0.00	168.50	0.1	535	0.01%
2023/08/02	0.1	167.50	0	0.00	165.00	0.1	558	0.02%
2023/07/24	0.1	167.00	3	166.50	166.50	-2.9	589	-0.49%
2023/07/18	2	170.50	0	0.00	169.00	2	627	0.32%
2023/07/17	1	174.00	0	0.00	174.00	1	638	0.16%
2023/07/14	0	175.50	14	174.25	174.00	-14	646	-2.16%
2023/07/13	2.1	175.01	1	176.00	173.00	1.1	652	0.16%
2023/07/12	0.1	184.50	2	185.00	184.50	-1.9	659	-0.29%
2023/07/07	2.1	189.12	0	0.00	190.00	2.1	734	0.29%
2023/07/06	0	0.00	1	193.00	192.50	-1	747	-0.13%
2023/07/03	1	196.00	0	197.00	196.00	1	763	0.13%
2023/06/21	0	0.00	2	198.00	197.50	-2	908	-0.22%
2023/06/20	2	197.50	1	199.00	199.00	1	928	0.11%
2023/06/16	0.1	194.00	0	0.00	192.50	0.1	909	0.01%
2023/06/15	1	193.50	5	194.50	194.00	-4	917	-0.44%
2023/06/07	1	195.50	0	0.00	195.50	1	1,103	0.09%
2023/06/06	0	0.00	0	195.00	194.50	0	1,151	0.00%
2023/06/01	0	0.00	0.2	195.50	196.50	-0.2	1,269	-0.01%
2023/05/30	1	195.00	0	0.00	194.00	1	1,334	0.07%
2023/05/26	1.1	188.20	0	0.00	190.00	1.1	1,375	0.08%
2023/05/25	3.1	195.67	1	194.00	194.00	2.1	1,419	0.15%
2023/05/24	2	199.50	0	0.00	199.00	2	1,508	0.13%
2023/05/19	0.1	200.08	1	199.50	196.50	-0.9	1,648	-0.06%
2023/05/17	1	199.00	0	0.00	198.00	1	1,738	0.06%
2023/05/15	0.1	195.00	2	196.00	195.00	-1.9	1,886	-0.10%
2023/05/12	1.2	197.67	5	198.50	199.50	-3.8	1,885	-0.20%
2023/05/11	2	197.00	0	0.00	196.00	2	1,885	0.11%
2023/05/10	0	0.00	6	202.50	205.00	-6	1,879	-0.32%
2023/05/09	0.1	203.50	4	203.50	202.50	-3.9	1,881	-0.21%
2023/05/08	0.1	204.00	2	204.00	206.50	-1.9	1,876	-0.10%
2023/05/05	1	202.00	4	202.13	204.50	-3	1,875	-0.16%
2023/05/04	1	201.50	0	0.00	201.00	1	1,879	0.05%
2023/05/03	0	0.00	0	203.50	201.50	0	1,886	0.00%
2023/05/02	0	206.00	2	206.00	204.50	-2	1,902	-0.10%
2023/04/28	2	201.75	0	0.00	201.00	2	1,906	0.10%
2023/04/27	0	196.00	0	0.00	200.50	0	1,906	0.00%
2023/04/26	1	197.00	0	0.00	196.00	1	1,902	0.05%
2023/04/25	0	195.00	1	195.00	195.50	-1	1,900	-0.05%
2023/04/21	1.2	204.71	4	203.13	201.00	-2.8	1,905	-0.15%
2023/04/20	2	207.25	1	209.50	204.50	1	1,896	0.05%
2023/04/19	2	214.00	0	0.00	213.50	2	1,887	0.11%
2023/04/18	1	214.50	0	0.00	213.00	1	1,894	0.05%
2023/04/17	0	0.00	1	214.50	214.00	-1	1,889	-0.05%
2023/04/14	16	219.88	0	0.00	215.00	16	1,875	0.85%
2023/04/13	1	218.50	1	220.00	219.00	0	1,847	0.00%
2023/04/12	0	0.00	2	212.54	216.00	-2	1,815	-0.11%
2023/04/10	2	208.75	2	209.00	209.00	0	1,768	0.00%
2023/04/07	3.1	208.71	2	208.50	207.00	1.1	1,759	0.06%
2023/04/06	2	208.00	2	208.50	209.00	0	1,755	0.00%
2023/03/31	1	212.00	1	209.50	209.50	0	1,747	0.00%
2023/03/30	1	215.00	1	212.50	212.50	0	1,733	0.00%
2023/03/29	2	218.50	3	212.50	214.50	-1	1,721	-0.06%
2023/03/28	0	0.00	1	210.00	211.50	-1	1,698	-0.06%
2023/03/27	1	214.50	1	217.00	214.00	0	1,680	0.00%
2023/03/24	6	217.75	2	219.25	215.50	4	1,674	0.24%
2023/03/23	1.1	208.66	0	212.55	213.50	1.1	1,635	0.07%
2023/03/22	1.1	206.18	0	0.00	205.50	1.1	1,615	0.07%
2023/03/21	2	205.75	0	0.00	203.50	2	1,643	0.12%
2023/03/17	0	203.67	0	0.00	203.50	0	1,678	0.00%
2023/03/16	1.1	201.45	1	203.00	202.00	0.1	1,705	0.00%
2023/03/14	2	203.00	0	0.00	200.50	2	1,818	0.11%
2023/03/13	5.1	206.06	1	203.00	205.50	4.1	1,843	0.22%
2023/03/10	8.1	217.51	0	0.00	216.00	8.1	1,790	0.45%
2023/03/09	2.1	238.71	0.3	237.00	239.50	1.8	1,739	0.10%
2023/03/08	1	244.00	3	246.00	247.50	-2	1,693	-0.12%
2023/03/07	9	244.94	5.2	246.63	246.00	3.8	1,669	0.23%
2023/03/06	1	234.50	0.3	237.25	242.50	0.7	1,602	0.04%
2023/03/03	1.3	229.38	0	0.00	233.00	1.3	1,566	0.08%
2023/03/02	1	234.00	1	231.00	231.00	0	1,551	0.00%
2023/03/01	0.1	226.00	2	226.00	228.00	-1.9	1,517	-0.13%
2023/02/23	1	227.00	3.2	224.38	223.50	-2.2	1,473	-0.15%
2023/02/22	3	221.00	4	221.89	224.00	-1	1,406	-0.07%
2023/02/21	3	216.50	1.3	213.65	216.00	1.7	1,305	0.13%
2023/02/20	2	204.00	4	206.63	209.50	-2	1,241	-0.16%
2023/02/17	1	202.00	0	0.00	200.00	1	1,202	0.08%
2023/02/16	1	199.00	1	199.00	200.00	0	1,208	0.00%
2023/02/15	0	0.00	2	201.96	202.00	-2	1,192	-0.17%
2023/02/14	9	198.83	3.7	195.18	194.50	5.3	1,132	0.47%
2023/02/13	1.1	190.29	5	188.00	195.00	-4	1,026	-0.38%
2023/02/10	1	178.50	0	0.00	177.50	1	999	0.10%
2023/02/09	2	181.50	0	0.00	180.50	2	1,005	0.20%
2023/02/08	3	182.33	1	181.50	181.50	2	1,019	0.20%
2023/02/07	0.8	180.07	1	179.50	179.00	-0.3	1,016	-0.02%
2023/02/01	2	178.75	5	179.40	179.50	-3	1,024	-0.29%
2023/01/12	3	171.34	0	0.00	171.50	3	1,007	0.30%
2023/01/11	1.2	177.22	0	0.00	175.00	1.2	1,013	0.11%
2023/01/10	2	180.50	0	0.00	180.00	2	1,012	0.20%
2023/01/09	2	182.50	0	0.00	182.50	2	1,015	0.20%
2023/01/06	0	0.00	3	189.00	187.50	-3	1,017	-0.29%
2023/01/05	0	0.00	0	186.00	180.00	0	1,006	0.00%
2023/01/03	0.1	184.00	0	0.00	182.00	0.1	1,003	0.01%
2022/12/29	0.1	177.00	0	0.00	180.00	0.1	999	0.01%
2022/12/28	1.1	180.30	0	0.00	179.00	1.1	997	0.11%
2022/12/20	1	190.00	0	0.00	187.50	1	990	0.10%
2022/12/19	0	0.00	0.1	194.00	194.50	-0.1	984	-0.01%
2022/12/15	1	197.50	1	199.00	197.00	0	986	0.00%
2022/12/14	0	0.00	4	195.50	196.50	-4	977	-0.41%
2022/12/13	2	194.50	11	199.91	193.00	-9	969	-0.93%
2022/12/12	0	0.00	5.1	206.96	202.00	-5.1	934	-0.54%
2022/12/09	1	201.50	2.2	207.96	206.50	-1.2	922	-0.13%
2022/12/07	6	204.33	12.8	204.93	201.00	-6.8	848	-0.80%
2022/12/06	1	196.50	0.3	196.34	195.00	0.7	779	0.09%
2022/12/05	2	178.03	2	186.25	189.50	0	707	0.00%
2022/12/02	0	176.50	0	0.00	177.50	0	663	0.00%
2022/12/01	0	0.00	0	175.50	176.00	0	660	0.00%
2022/11/30	0	172.00	0	173.00	171.50	0	657	0.00%
2022/11/29	0	171.75	0	0.00	170.00	0	659	0.01%
2022/11/28	0	0.00	1.1	172.43	171.50	-1.1	674	-0.16%
2022/11/25	125.1	173.61	1.1	172.98	171.00	124	683	18.14%	大買/鉅額交易
2022/11/24	67.1	173.74	2	173.50	174.50	65.1	688	9.45%
2022/11/22	0	0.00	1	170.50	171.50	-1	691	-0.14%
2022/11/21	0	167.00	0	0.00	168.00	0	691	0.00%
2022/11/18	1	168.50	1	169.00	165.50	0	697	0.00%
2022/11/17	0.1	168.25	1	168.50	168.50	-0.9	704	-0.13%
2022/11/15	3.1	169.98	0	0.00	168.00	3.1	722	0.43%
2022/11/14	9.1	175.59	2	172.25	172.00	7.1	738	0.96%
2022/11/09	1	179.50	0.2	180.00	179.50	0.8	788	0.10%
2022/11/08	0	0.00	1	179.50	179.50	-1	794	-0.13%
2022/11/07	0	0.00	1	181.00	179.00	-1	816	-0.12%
2022/11/04	1	179.00	0	0.00	179.50	1	836	0.12%
2022/11/02	1	176.50	0	0.00	178.50	1	830	0.12%
2022/10/27	0	0.00	4	173.00	172.50	-4	799	-0.50%
2022/10/21	1.1	162.92	0	0.00	161.50	1.1	776	0.14%
2022/10/20	1	167.00	1.1	165.64	166.00	-0.1	772	-0.01%
2022/10/19	2	170.50	2.3	171.61	169.50	-0.3	753	-0.04%
2022/10/05	0.1	160.00	0	0.00	158.50	0.1	686	0.01%
2022/10/04	0.2	160.75	0	0.00	160.50	0.2	683	0.03%
2022/09/30	1	159.00	0	0.00	156.50	1	682	0.15%
2022/09/28	0.1	154.50	0	0.00	152.00	0.1	673	0.01%
2022/09/23	3	174.33	2	172.00	165.50	1	644	0.16%
2022/09/22	1	171.50	2	170.50	176.50	-1	633	-0.16%
2022/09/21	1	171.00	1.1	170.00	172.00	-0.1	620	-0.01%
2022/09/20	1	169.50	3	168.67	170.50	-2	612	-0.33%
2022/09/14	1	170.00	1	169.50	170.50	0	585	0.00%
2022/09/12	3	178.33	0	0.00	172.50	3	566	0.53%
2022/09/08	0	0.00	1	167.50	174.50	-1	545	-0.18%
2022/09/07	1	169.00	9	167.22	166.50	-8	537	-1.49%
2022/09/06	2	169.50	4	170.00	170.00	-2	532	-0.38%
2022/09/05	0	0.00	2	172.50	169.50	-2	525	-0.38%
2022/09/02	1	172.00	1	179.93	172.00	0	516	0.00%
2022/09/01	2	175.75	0	0.00	178.50	2	500	0.40%
2022/08/31	1	176.50	0	0.00	178.00	1	487	0.20%
2022/08/29	0	0.00	2	168.25	172.00	-2	464	-0.43%
2022/08/25	0	0.00	0	174.50	176.50	0	437	0.00%
2022/08/24	0.1	173.00	0	0.00	173.00	0.1	425	0.01%
2022/08/23	0	0.00	0	170.00	176.00	0	415	0.00%
2022/08/22	1	174.00	0	0.00	174.50	1	397	0.25%
2022/08/19	8	179.88	2	180.25	179.50	6	377	1.59%
2022/08/18	4.1	178.87	4	178.50	179.50	0.1	347	0.03%
2022/08/17	1	177.00	11.3	175.68	176.50	-10.3	301	-3.40%
2022/08/16	0.1	165.50	8	168.50	168.00	-7.9	247	-3.19%
2022/08/12	13	165.15	2	163.25	162.50	11	214	5.12%
2022/08/11	0	0.00	3	161.17	166.00	-3	178	-1.68%
2022/08/10	0	0.00	1	156.50	160.00	-1	145	-0.69%
2022/08/09	1	149.50	10	148.00	150.50	-9	123	-7.31%
2022/08/08	1	149.00	0	0.00	148.50	1	117	0.85%
2022/08/05	1	142.50	0	0.00	144.00	1	112	0.89%
2022/08/04	0	0.00	1	139.00	141.00	-1	110	-0.90%
2022/08/01	0.2	143.50	0	0.00	144.00	0.2	108	0.18%
2022/07/28	1	146.00	1	145.00	145.00	0	103	0.00%
2022/07/27	0	0.00	1	145.00	146.00	-1	102	-0.98%
2022/07/26	1	144.50	0	0.00	144.50	1	101	0.98%
2022/07/25	0	0.00	1	144.00	145.50	-1	101	-0.98%
2022/07/22	2	143.75	1	144.50	143.00	1	100	1.00%
2022/07/21	1	145.00	0	0.00	145.00	1	100	0.99%
2022/07/19	0	0.00	1	146.50	146.50	-1	93	-1.07%
2022/07/15	2	139.25	0	0.00	138.00	2	84	2.38%
2022/07/13	11	136.05	0	0.00	136.00	11	79	13.91%
2022/07/12	0	0.00	3	136.33	134.50	-3	76	-3.90%
2022/07/11	5.1	138.24	3	139.00	136.00	2.1	75	2.78%
2022/07/08	1	132.00	0	0.00	132.00	1	69	1.43%
2022/07/07	1	132.00	1	132.00	132.00	0	69	0.00%
2022/07/05	0	0.00	1	130.50	132.00	-1	69	-1.44%
2022/06/21	0	0.00	0	134.50	132.50	0	62	-0.02%
2022/06/17	0	0.00	1	130.50	131.50	-1	58	-1.70%
2022/06/16	1	130.50	0	0.00	127.00	1	57	1.73%
2022/06/15	0	0.00	1	130.00	131.50	-1	56	-1.76%
2022/06/10	0	0.00	1	127.50	131.00	-1	55	-1.82%
2022/06/08	1	128.00	0	0.00	128.50	1	53	1.89%
2022/05/31	2	127.00	0	129.50	129.00	2	53	3.71%
2022/05/30	0	0.00	0	125.50	126.50	0	51	-0.02%
2022/05/19	0	122.50	0	0.00	122.50	0	46	0.02%
2022/05/18	0	122.00	0	0.00	122.50	0	46	0.02%
2022/05/17	0	123.00	0	0.00	122.00	0	45	0.02%
2022/05/13	0	122.53	0	0.00	122.00	0	46	0.04%
2022/04/28	1	123.00	0	0.00	125.50	1	44	2.23%
2022/04/13	0	0.00	4	129.00	131.00	-4	42	-9.40%
2022/03/31	0	131.50	0	0.00	133.00	0	59	0.02%
2022/03/11	0	0.00	0	132.50	131.00	0	66	-0.03%
2022/02/15	0	134.50	0	0.00	133.00	0	86	0.00%
2022/02/07	0	0.00	2	135.00	135.50	-2	90	-2.20%
2022/01/21	0	0.00	1	135.00	134.50	-1	99	-1.00%
2022/01/14	0	0.00	1	137.00	138.50	-1	105	-0.95%
2022/01/12	0	0.00	2	138.00	140.50	-2	108	-1.84%
2022/01/11	1	138.00	0	0.00	137.00	1	109	0.92%
2022/01/03	0	0.00	1	146.50	146.50	-1	115	-0.86%
2021/12/28	0	0.00	2	144.50	149.00	-2	110	-1.81%
2021/12/20	1	137.50	0	0.00	138.00	1	132	0.76%
2021/12/13	0	0.00	3	144.67	144.00	-3	147	-2.03%
2021/12/07	0	0.00	2	142.00	144.00	-2	166	-1.20%
2021/11/26	0	0.00	5	137.00	137.00	-5	169	-2.95%
2021/11/17	1	136.00	0	0.00	136.00	1	174	0.57%
2021/11/15	1	132.00	0	0.00	133.00	1	176	0.57%
2021/11/12	1	131.00	9	131.78	133.00	-8	177	-4.49%
2021/11/03	1	134.00	1	132.50	134.50	0	172	0.00%
2021/10/25	0	0.00	1	130.00	131.00	-1	163	-0.61%
2021/10/13	5	124.40	1	127.00	124.50	4	168	2.37%
2021/10/08	1	132.50	0	0.00	133.50	1	165	0.60%
2021/10/07	0	0.00	1.2	131.50	132.00	-1.2	168	-0.69%
2021/09/29	1	135.50	0	0.00	134.50	1	170	0.59%
2021/09/28	1	138.00	0	0.00	138.00	1	170	0.59%
2021/09/14	4	133.63	0	0.00	131.00	4	141	2.82%
2021/09/13	2	130.00	1	135.50	135.50	1	137	0.73%
2021/09/09	2	123.50	0	0.00	124.50	2	130	1.53%
2021/09/08	0	0.00	1	123.50	125.00	-1	129	-0.77%
2021/09/07	11	125.05	0	0.00	125.50	11	127	8.61%
2021/09/06	3	126.50	0	0.00	126.00	3	128	2.34%
2021/08/31	5	130.60	0	0.00	130.50	5	130	3.83%
2021/08/27	2	131.50	0	0.00	132.50	2	127	1.57%
2021/08/19	0	0.00	2	138.25	141.50	-2	132	-1.51%
2021/08/11	0.8	150.00	0	0.00	148.00	0.8	136	0.57%
2021/08/09	0	0.00	3	151.50	151.00	-3	144	-2.08%
2021/07/29	2	146.00	0	0.00	147.50	2	189	1.06%
2021/07/27	8	145.50	0	0.00	145.00	8	198	4.03%
2021/07/22	3	145.83	0	0.00	146.50	3	210	1.42%
2021/07/15	0.1	150.00	0	0.00	148.00	0.1	225	0.06%
2021/07/07	1	153.50	0	0.00	153.50	1	225	0.44%
2021/07/06	1	154.00	0	0.00	154.50	1	228	0.44%
2021/07/05	1	155.00	0	0.00	156.50	1	234	0.43%
2021/06/18	2	157.00	0	0.00	161.00	2	261	0.77%
2021/06/11	0	0.00	1	155.00	154.50	-1	260	-0.38%
2021/06/10	0	0.00	1	153.00	154.50	-1	261	-0.38%
2021/06/09	0	0.00	1	156.50	154.00	-1	265	-0.38%
2021/06/08	1	158.00	0	0.00	156.50	1	287	0.35%
2021/05/26	1	161.00	0	0.00	160.50	1	366	0.27%
2021/05/25	1	164.00	1	161.50	161.00	0	372	0.00%
2021/05/21	2	156.00	1	157.00	161.00	1	373	0.27%
2021/05/20	2	155.00	3	154.67	154.00	-1	373	-0.27%
2021/05/19	2	156.25	1	153.50	154.00	1	377	0.27%
2021/05/18	2	154.00	0	0.00	156.00	2	377	0.53%
2021/05/17	0	0.00	5	154.20	153.00	-5	376	-1.33%
2021/05/14	1	158.50	0	0.00	159.50	1	370	0.27%
2021/05/13	3	155.83	2	155.00	154.00	1	365	0.27%
2021/05/12	1	155.50	1	155.50	150.00	0	357	0.00%
2021/05/11	0	0.00	3	168.67	158.50	-3	345	-0.87%
2021/05/05	1	169.00	0	0.00	168.00	1	332	0.30%
2021/05/04	0	159.00	0	0.00	168.00	0	334	0.01%
2021/04/29	0	178.00	0	0.00	176.00	0	322	0.01%
2021/04/20	0	0.00	9	170.50	170.00	-9	301	-2.99%
2021/03/30	0	0.00	1	179.50	178.00	-1	293	-0.34%
2021/03/24	0	0.00	2	170.00	171.00	-2	292	-0.68%
2021/03/23	0	0.00	2	170.00	169.50	-2	293	-0.68%
2021/03/22	1	170.50	1	168.50	169.50	0	294	0.00%
2021/03/17	1	173.50	0	0.00	174.00	1	298	0.33%
2021/03/12	1	176.50	2	174.50	175.50	-1	292	-0.34%
2021/03/11	0	0.00	1	178.50	168.50	-1	273	-0.37%
2021/03/05	1	173.00	0	0.00	167.00	1	248	0.40%
2021/03/04	1	166.50	0	0.00	169.00	1	247	0.40%
2021/03/03	0	0.00	1	162.50	164.50	-1	243	-0.41%
2021/02/22	1	153.00	0	0.00	152.50	1	234	0.43%
2021/02/19	1	155.00	2	153.75	155.00	-1	237	-0.42%
2021/02/18	1	148.00	0	0.00	148.00	1	235	0.42%
2021/02/17	4	148.38	0	0.00	148.50	4	245	1.63%
2021/02/05	1	143.50	0	0.00	143.50	1	255	0.39%
2021/02/02	1	145.00	0	0.00	145.50	1	267	0.37%
2021/01/28	2	145.00	0	0.00	143.50	2	275	0.73%
2021/01/25	1	149.50	0	0.00	149.50	1	270	0.37%
2021/01/20	1	151.50	0	0.00	151.50	1	271	0.37%
2021/01/04	1	155.50	0	0.00	155.50	1	292	0.34%
2020/12/28	0	0.00	1	157.00	159.50	-1	304	-0.33%
2020/12/24	3	151.50	0	0.00	151.50	3	310	0.96%
2020/12/22	0	0.00	1	155.50	152.00	-1	326	-0.31%
2020/12/21	2	151.75	0	0.00	151.00	2	348	0.57%
2020/12/08	1	160.00	0	0.00	160.00	1	430	0.23%
2020/12/02	2	162.00	0	0.00	162.50	2	451	0.44%
2020/11/27	0	0.00	1	172.00	170.50	-1	473	-0.21%
2020/11/17	1	166.50	0	0.00	164.00	1	719	0.14%
2020/11/16	1	170.50	1	168.50	166.00	0	732	0.00%
2020/11/13	1	161.00	1.2	164.67	166.00	-0.2	740	-0.03%
2020/11/09	1	160.00	0	0.00	160.00	1	830	0.12%
2020/11/04	0	0.00	0.2	152.50	151.50	-0.2	840	-0.02%
2020/10/27	0	0.00	0.1	156.00	156.50	-0.1	879	-0.01%
2020/10/26	0	155.00	0	0.00	154.50	0	888	0.00%
2020/10/22	0	0.00	1	155.00	159.00	-1	906	-0.11%
2020/10/21	0	0.00	1	154.00	154.50	-1	910	-0.11%
2020/10/16	1	154.00	1	154.50	152.00	0	925	0.00%
2020/10/12	1	151.00	0	0.00	150.50	1	954	0.10%
2020/10/06	1	151.00	0	0.00	156.00	1	999	0.10%
2020/10/05	0	0.00	2	146.75	148.50	-2	1,024	-0.20%
2020/09/30	1	143.00	0	0.00	143.00	1	1,039	0.10%
2020/09/25	2	144.00	2	141.00	141.50	0	1,125	0.00%
2020/09/24	1	140.50	0	0.00	141.00	1	1,123	0.09%
2020/09/23	1	147.00	0	0.00	149.00	1	1,105	0.09%
2020/09/08	1	168.00	1	165.50	166.00	0	1,207	0.00%
2020/09/07	1	168.00	0	0.00	167.00	1	1,210	0.09%
2020/09/04	1.1	177.26	2	175.25	174.50	-0.9	1,209	-0.07%
2020/09/03	0	0.00	2	176.00	173.00	-2	1,199	-0.17%
2020/09/02	0	0.00	3	178.50	178.50	-3	1,193	-0.25%
2020/08/31	0	0.00	0.2	183.50	183.00	-0.2	1,184	-0.02%
2020/08/27	1	187.00	0	0.00	185.50	1	1,152	0.09%
2020/08/26	3	181.67	6	180.50	185.00	-3	1,116	-0.27%
2020/08/25	0	0.00	0.1	182.50	182.50	-0.1	1,079	-0.01%
2020/08/24	2	163.00	2	163.50	166.00	0	990	0.00%
2020/08/20	7	155.86	0	0.00	157.00	7	988	0.71%
2020/08/19	2	162.75	0	0.00	160.00	2	1,017	0.20%
2020/08/14	0	0.00	10	165.25	156.00	-10	1,050	-0.95%
2020/08/13	23	170.89	14	168.68	170.50	9	1,091	0.82%
2020/08/06	0	161.50	0	0.00	161.50	0	1,112	0.00%
2020/08/04	0.1	163.50	1	165.00	165.00	-0.9	1,135	-0.08%
2020/07/31	1	160.50	0	0.00	160.00	1	1,138	0.09%
2020/07/28	0	0.00	2	157.00	159.00	-2	1,161	-0.17%
2020/07/21	1	159.00	0	0.00	160.00	1	1,207	0.08%
2020/07/20	1	157.00	2	154.50	156.50	-1	1,205	-0.08%
2020/07/16	1	161.00	7	162.00	162.00	-6	1,189	-0.50%
2020/07/15	2	167.75	2	167.25	164.00	0	1,185	0.00%
2020/07/14	3	166.33	4	166.63	168.00	-1	1,175	-0.09%
2020/07/10	4	157.50	3	159.00	159.50	1	1,156	0.09%
2020/07/09	1	160.50	3	160.00	159.00	-2	1,124	-0.18%
2020/07/08	0	159.00	12.1	154.49	160.50	-12.1	1,104	-1.09%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	5	146.60	6	143.58	144.00	-1	1,027	-0.10%
2020/06/30	4	143.25	3	142.50	142.50	1	1,000	0.10%
2020/06/29	10	139.50	0	0.00	135.50	10	979	1.02%
2020/06/24	0.1	140.00	2	142.99	139.50	-1.9	968	-0.20%
2020/06/22	0	0.00	3	143.00	141.00	-3	934	-0.32%
2020/06/19	0	0.00	2	134.00	135.00	-2	895	-0.22%
2020/06/18	0	0.00	11	129.77	128.00	-11	864	-1.27%
2020/06/17	5	124.50	1	124.50	127.00	4	839	0.48%
2020/06/11	1	120.50	1	121.00	120.00	0	831	0.00%
2020/06/09	5	125.50	0	0.00	126.00	5	828	0.60%
2020/06/08	1	126.50	1	124.50	125.00	0	827	0.00%
2020/06/04	0	0.00	1	124.00	124.00	-1	818	-0.12%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/06/01	0	0.00	1	122.00	124.00	-1	780	-0.13%
2020/05/29	1	121.50	0	0.00	122.00	1	771	0.13%
2020/05/28	2	124.75	0	0.00	121.00	2	767	0.26%
2020/05/27	1	125.50	1	127.00	125.00	0	757	0.00%
2020/05/26	1	125.00	4	128.00	128.00	-3	740	-0.40%
2020/05/25	1	121.50	0	0.00	122.00	1	695	0.14%
2020/05/22	0	0.00	1	123.00	121.00	-1	680	-0.15%
2020/05/21	2	125.00	0	0.00	127.00	2	655	0.31%
2020/05/20	5	124.90	1	128.50	128.50	4	626	0.64%
2020/05/19	0	0.00	3	115.00	118.00	-3	555	-0.54%
2020/05/14	1	110.00	1	115.00	110.00	0	480	0.00%
2020/05/13	1	111.50	0	0.00	112.50	1	468	0.21%
2020/05/11	0	0.00	0.1	119.50	118.50	-0.1	437	-0.02%
2020/05/06	1	111.50	0	0.00	108.50	1	390	0.26%
2020/05/05	1	110.00	0	0.00	110.50	1	371	0.27%
2020/05/04	0	0.00	1	110.00	107.50	-1	355	-0.28%
2020/04/29	0.1	109.00	0	0.00	106.50	0.1	310	0.03%
2020/04/28	0	0.00	2	106.00	106.50	-2	298	-0.67%
2020/04/22	1	97.30	0	0.00	97.30	1	249	0.40%
2020/04/13	1	98.10	0	0.00	98.70	1	222	0.45%
2020/04/01	10	91.70	0	0.00	91.30	10	189	5.27%
2020/03/27	1	94.50	0	0.00	93.20	1	193	0.52%
2020/03/16	1	103.00	1	106.50	102.00	0	196	0.00%
2020/03/13	1	107.00	0	0.00	106.50	1	192	0.52%
2020/03/12	1	116.00	0	0.00	114.50	1	186	0.54%
2020/03/02	0	0.00	1	124.00	124.00	-1	180	-0.55%
2020/01/03	0	0.00	1	144.50	140.00	-1	191	-0.52%
2019/12/26	0	0.00	1	138.00	138.50	-1	188	-0.53%
2019/12/16	0	0.00	5	134.00	135.50	-5	235	-2.12%
2019/11/05	2	132.50	0	0.00	132.00	2	306	0.65%
2019/10/25	2	136.00	0	0.00	135.50	2	327	0.61%
2019/10/21	1	134.00	0	0.00	135.00	1	357	0.28%
2019/09/25	1	141.50	0	0.00	141.00	1	475	0.21%
2019/07/30	5	170.00	0	0.00	168.00	5	520	0.96%
2019/07/26	5	175.50	5	177.00	177.50	0	518	0.00%
2019/07/23	5	173.00	5	174.50	174.50	0	506	0.00%
2019/07/17	1	176.00	0	0.00	175.50	1	483	0.21%
2019/07/16	2	180.00	2	178.00	178.00	0	473	0.00%
2019/07/12	0	0.00	2	172.00	179.50	-2	415	-0.48%
2019/07/11	1	166.00	0	0.00	166.50	1	393	0.25%
2019/07/10	1	170.50	1	175.00	170.50	0	390	0.00%
2019/07/09	0	0.00	1	169.00	168.50	-1	380	-0.26%
2019/07/05	0	0.00	3	167.33	167.00	-3	403	-0.74%
2019/07/02	2	164.75	0	0.00	163.00	2	422	0.47%
2019/07/01	3	167.00	0	0.00	168.00	3	420	0.71%
2019/06/27	0	0.00	3	171.33	171.50	-3	416	-0.72%
2019/06/26	1	163.00	1	166.50	168.00	0	405	0.00%
2019/06/25	1	166.50	1	164.00	165.00	0	402	0.00%
2019/06/24	2	161.75	1	161.50	161.50	1	392	0.25%
2019/06/21	1	165.50	0	0.00	167.50	1	378	0.26%
2019/06/20	1	168.00	12	168.88	167.00	-11	375	-2.93%
2019/06/19	11	168.73	0	0.00	169.00	11	367	2.99%
2019/06/06	0	0.00	1	145.00	146.50	-1	408	-0.25%
2019/05/27	2	150.75	2	150.75	151.00	0	460	0.00%
2019/04/11	1	153.00	0	0.00	145.50	1	821	0.12%
2019/04/09	1	153.50	0	0.00	157.50	1	911	0.11%
2019/03/20	2	155.25	2	157.50	157.50	0	897	0.00%
2019/03/15	1	140.50	1	141.00	140.00	0	835	0.00%
2019/03/14	1	141.50	1	140.50	140.50	0	832	0.00%
2019/03/13	0	0.00	1	140.50	140.00	-1	829	-0.12%
2019/03/12	1	138.00	1	136.50	137.00	0	811	0.00%
2019/03/08	1	135.50	0	0.00	135.00	1	801	0.12%
2019/03/05	1	139.50	1	146.00	144.50	0	776	0.00%
2019/02/22	0	0.00	2	146.50	149.00	-2	723	-0.28%
2019/02/15	0	0.00	0	133.50	132.50	0	669	-0.01%
2019/02/14	3	143.50	1	141.00	141.00	2	660	0.30%
2019/01/22	1	127.50	1	128.50	128.00	0	520	0.00%
2019/01/18	3	129.00	3	129.00	130.00	0	488	0.00%
2019/01/17	1	123.00	1	124.50	129.50	0	460	0.00%
2019/01/16	1	118.00	2	116.75	118.00	-1	409	-0.24%
2019/01/15	1	110.50	8	117.50	115.50	-7	393	-1.78%
2019/01/11	4	106.00	0	0.00	108.00	4	358	1.11%
2019/01/08	0	0.00	4	111.00	111.50	-4	335	-1.19%
2019/01/03	1	106.00	0	0.00	108.50	1	296	0.34%
2019/01/02	3	108.00	0	0.00	110.00	3	278	1.08%
2018/12/28	0	106.00	0	0.00	106.00	0	225	0.01%
2018/10/05	0	0.00	1	92.80	91.00	-1	134	-0.74%
2018/10/03	1	97.00	1	98.50	95.80	0	131	0.00%
2018/09/25	1	91.20	0	0.00	91.90	1	119	0.83%
2018/08/27	0	0.00	1	86.70	87.00	-1	105	-0.95%
2018/08/14	0	0.00	1	89.70	89.40	-1	96	-1.03%
2018/08/13	2	90.95	1	88.10	89.30	1	95	1.04%
2018/08/08	0	0.00	1	90.90	92.50	-1	85	-1.16%
2018/08/03	1	89.80	0	0.00	90.20	1	82	1.21%
2018/07/31	0	0.00	11	88.30	89.30	-11	75	-14.57%
2018/07/24	1	84.80	0	0.00	85.60	1	48	2.07%
2018/07/23	11	84.31	0	0.00	84.80	11	46	23.71%
2018/07/17	0	0.00	7	84.01	84.20	-7	42	-16.32%
2018/07/16	0	0.00	3	82.80	82.80	-3	40	-7.42%
2018/07/11	0	0.00	1	82.60	82.00	-1	38	-2.61%
2018/07/10	1	83.90	0	0.00	82.60	1	37	2.65%
2018/07/05	10	82.98	0	0.00	81.60	10	38	26.06%
2018/07/03	0	0.00	2	83.30	82.10	-2	37	-5.32%
2018/06/28	1	82.10	0	0.00	83.30	1	35	2.78%
2018/06/15	1	82.00	0	0.00	82.00	1	29	3.34%
2018/04/20	0	0.00	4	85.35	85.10	-4	29	-13.38%
2018/04/17	0	0.00	2	87.10	87.10	-2	29	-6.68%
2018/04/13	1	88.90	0	0.00	88.90	1	30	3.27%
2018/04/12	1	89.50	0	0.00	88.80	1	29	3.35%
2018/01/17	1	92.60	1	91.80	93.00	0	38	0.00%
2018/01/03	4	90.03	0	0.00	90.00	4	35	11.22%