智伸科 (4551)-元大-南屯券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
208張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	113.00	113.00	-1	207	-0.48%
2024/05/10	0	0.00	1	103.50	103.00	-1	207	-0.48%
2024/05/08	0	0.00	0	101.00	102.00	0	208	0.00%
2024/04/30	1	102.50	0	0.00	101.50	1	217	0.46%
2024/04/26	0	97.26	0	0.00	96.80	0	219	0.00%
2024/02/21	0	0.00	1	115.00	114.00	-1	179	-0.56%
2024/02/20	1	114.00	0	0.00	114.00	1	174	0.57%
2024/01/31	2	106.00	0	0.00	105.50	2	161	1.24%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/04	1	126.50	0	0.00	126.00	1	140	0.71%
2023/11/30	1	134.00	0	0.00	135.00	1	173	0.58%
2023/11/21	0	0.00	0	133.00	134.50	0	175	0.00%
2023/11/20	0	0.00	2	132.50	132.50	-2	176	-1.13%
2023/11/17	1	131.50	0	0.00	131.50	1	177	0.56%
2023/11/15	0	0.00	1	132.50	134.50	-1	176	-0.57%
2023/11/10	2	129.25	0	0.00	129.00	2	171	1.17%
2023/10/31	0	115.00	0	0.00	114.00	0	167	0.00%
2023/09/04	0	135.00	0	0.00	135.00	0	475	0.00%
2023/08/17	0	0.00	0.1	132.00	135.50	-0.1	523	-0.02%
2023/08/07	0.1	138.00	0	0.00	140.00	0.1	547	0.02%
2023/07/31	1	139.50	0	0.00	139.00	1	561	0.18%
2023/07/20	0.1	139.00	0	0.00	139.00	0.1	556	0.01%
2023/07/04	0.1	160.50	0	0.00	159.50	0.1	515	0.02%
2023/06/21	0	0.00	1	151.50	152.00	-1	479	-0.21%
2023/06/20	1	147.00	1	146.50	147.50	0	451	0.00%
2023/06/19	1	145.00	0	0.00	145.00	1	446	0.22%
2023/06/16	0	0.00	1	145.50	146.50	-1	450	-0.22%
2023/06/15	1	144.00	0	0.00	144.50	1	460	0.22%
2023/06/13	0	0.00	10	146.50	146.50	-10	461	-2.17%
2023/06/12	0	0.00	10	143.00	142.50	-10	448	-2.23%
2023/06/09	15	143.40	5	144.50	144.50	10	442	2.26%
2023/06/07	0	0.00	0.1	135.50	136.00	-0.1	409	-0.03%
2023/06/05	11	135.77	1	136.00	135.50	10	412	2.42%
2023/05/29	0.1	129.00	0	0.00	129.00	0.1	420	0.03%
2023/05/16	0	0.00	11	130.50	131.00	-11	394	-2.79%
2023/04/06	0	0.00	1	142.50	143.00	-1	361	-0.28%
2023/03/24	1	150.50	0	0.00	149.50	1	344	0.29%
2023/03/01	1	148.00	0	0.00	148.00	1	338	0.30%
2023/02/07	9	155.00	0	0.00	154.50	9	484	1.86%
2023/02/06	1	155.50	1	155.50	155.00	0	488	0.00%
2022/12/20	1	148.00	0	0.00	145.50	1	848	0.12%
2022/12/19	0	0.00	1	150.50	149.50	-1	853	-0.12%
2022/12/16	1	153.00	0	0.00	151.50	1	859	0.12%
2022/11/21	0	0.00	0	158.00	158.00	0	1,226	0.00%
2022/11/10	2	157.00	0	0.00	157.50	2	1,311	0.15%
2022/11/09	1	160.00	4	160.63	159.50	-3	1,316	-0.23%
2022/11/08	1	157.50	0	0.00	150.50	1	1,281	0.08%
2022/11/02	1	150.50	1	153.00	149.50	0	1,387	0.00%
2022/10/26	0	149.00	0	0.00	146.00	0	1,449	0.00%
2022/10/19	0	0.00	1	152.00	151.50	-1	1,521	-0.07%
2022/10/11	4	154.00	0	0.00	151.50	4	1,501	0.27%
2022/10/07	1	165.00	0	0.00	164.50	1	1,480	0.07%
2022/10/06	2	169.50	0	0.00	170.50	2	1,479	0.14%
2022/10/05	0	0.00	1	178.50	172.50	-1	1,512	-0.07%
2022/10/04	9	173.22	12	176.54	175.50	-3	1,498	-0.20%
2022/09/30	1	168.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	4	170.88	7	170.14	171.00	-3	1,552	-0.19%
2022/09/28	2	161.25	1	163.50	160.50	1	1,542	0.06%
2022/09/27	1	159.50	2	161.00	165.50	-1	1,561	-0.06%
2022/09/26	1	161.50	1	162.50	158.50	0	1,558	0.00%
2022/09/23	1	168.00	0	0.00	164.50	1	1,559	0.06%
2022/09/20	1	172.50	0	0.00	169.00	1	1,597	0.06%
2022/09/19	2	171.25	1	174.50	171.50	1	1,636	0.06%
2022/09/16	0	0.00	1	176.50	171.00	-1	1,686	-0.06%
2022/09/15	3	174.33	4	173.38	174.50	-1	1,698	-0.06%
2022/09/13	0	0.00	2	171.00	172.50	-2	1,677	-0.12%
2022/09/12	1	167.00	0	0.00	170.50	1	1,658	0.06%
2022/09/08	4	167.00	1	168.00	169.00	3	1,640	0.18%
2022/09/07	16	157.59	19	158.47	163.50	-3	1,586	-0.19%
2022/09/06	4	157.38	3	156.00	154.00	1	1,528	0.07%
2022/08/25	0	0.00	2	163.50	161.50	-2	1,559	-0.13%
2022/08/19	2	160.25	2	162.25	161.00	0	1,606	0.00%
2022/08/11	2	163.00	1	164.50	161.00	1	1,726	0.06%
2022/08/10	1	165.00	0	0.00	162.50	1	1,712	0.06%
2022/08/09	1	160.50	2	161.25	162.50	-1	1,664	-0.06%
2022/08/08	1	147.50	0.2	144.00	153.50	0.8	1,603	0.05%
2022/08/04	0.2	159.63	0	0.00	161.00	0.2	1,553	0.01%
2022/08/03	1	163.50	0	0.00	160.50	1	1,549	0.06%
2022/08/02	1	164.00	0	0.00	164.50	1	1,539	0.06%
2022/08/01	1	169.00	0	0.00	169.00	1	1,534	0.07%
2022/07/29	0	0.00	0	176.00	173.00	0	1,514	0.00%
2022/07/28	0	0.00	3	168.83	169.50	-3	1,478	-0.20%
2022/07/26	0	0.00	1	168.00	164.50	-1	1,428	-0.07%
2022/07/22	2	167.25	1	168.50	167.50	1	1,401	0.07%
2022/07/21	2	162.50	0	0.00	163.00	2	1,381	0.14%
2022/07/13	2	172.50	2	172.75	165.00	0	1,309	0.00%
2022/07/12	1	167.00	1	166.00	166.50	0	1,264	0.00%
2022/07/11	5	171.20	3	169.83	172.50	2	1,253	0.16%
2022/07/08	2	168.00	4	168.50	172.00	-2	1,198	-0.17%
2022/07/07	0	0.00	1	158.00	157.00	-1	1,134	-0.09%
2022/07/06	1	154.00	1	156.00	154.00	0	1,126	0.00%
2022/07/05	0	0.00	2	162.00	159.50	-2	1,102	-0.18%
2022/07/04	0	0.00	0.3	152.50	154.50	-0.3	1,076	-0.02%
2022/07/01	0.3	141.50	0	0.00	148.50	0.3	1,065	0.02%
2022/06/30	2	151.50	1	151.00	153.00	1	1,051	0.10%
2022/06/28	3	162.33	1	163.00	161.00	2	1,016	0.20%
2022/06/27	1	165.01	10	164.95	168.00	-9	1,007	-0.89%
2022/06/24	2	161.25	2	162.75	164.00	0	970	0.00%
2022/06/23	1	155.00	3	158.67	160.00	-2	893	-0.22%
2022/06/17	2	153.25	2	149.75	154.00	0	810	0.00%
2022/06/16	0	0.00	1	159.00	150.50	-1	788	-0.13%
2022/06/15	0	0.00	1	155.50	154.00	-1	770	-0.13%
2022/06/02	1	160.50	1	154.50	154.50	0	687	0.00%
2022/05/31	2	155.75	0	0.00	154.00	2	620	0.32%
2022/05/30	1	160.50	1	161.50	160.00	0	604	0.00%
2022/05/27	0	0.00	2	155.00	154.50	-2	559	-0.36%
2022/05/26	2	151.50	0	0.00	150.00	2	526	0.38%
2022/05/25	22	151.23	22	149.37	155.00	0	495	0.00%
2022/05/24	3	152.17	3	152.83	150.00	0	451	0.00%
2022/05/23	1	152.00	1	152.50	147.00	0	374	0.00%
2022/05/10	1	125.00	1	127.00	128.00	0	288	0.00%
2022/05/05	1	133.00	1	133.00	131.50	0	287	0.00%
2022/03/29	0	146.50	0	0.00	148.00	0	219	0.00%
2022/03/28	1	143.50	0	0.00	143.50	1	209	0.48%
2022/03/25	1	143.50	0	0.00	144.50	1	208	0.48%
2022/03/24	1	143.50	0	0.00	144.00	1	206	0.48%
2022/03/15	2	141.50	0	0.00	141.50	2	189	1.06%
2022/02/24	0	0.00	1	163.50	160.50	-1	194	-0.51%
2022/02/23	1	163.50	0	0.00	165.00	1	202	0.49%
2022/02/22	0	0.00	2	164.50	161.50	-2	210	-0.95%
2022/02/21	1	164.00	1	164.00	165.50	0	238	0.00%
2022/02/16	1	167.50	0	0.00	165.50	1	270	0.37%
2022/02/14	0	0.00	1	163.50	160.50	-1	269	-0.37%
2022/02/11	0	167.50	0	0.00	167.50	0	267	0.00%
2022/02/10	4	170.38	1	176.50	168.00	3	267	1.12%
2022/01/26	1	154.00	0	0.00	156.00	1	254	0.39%
2022/01/24	1	151.50	2	155.25	156.00	-1	264	-0.38%
2022/01/21	1	155.50	0	0.00	156.00	1	265	0.38%
2022/01/07	1	171.00	0	0.00	170.00	1	371	0.27%
2022/01/06	1	176.00	0	0.00	176.00	1	373	0.27%
2021/12/27	0	0.00	2	181.50	179.00	-2	381	-0.52%
2021/12/17	2	176.00	0	0.00	176.00	2	394	0.51%
2021/12/07	1	183.00	1	177.50	178.00	0	463	0.00%
2021/12/03	0	175.00	0	0.00	177.00	0	461	0.00%
2021/11/19	1	185.00	0	0.00	188.50	1	466	0.21%
2021/11/18	1	186.00	1	192.00	188.50	0	457	0.00%
2021/11/17	1	184.00	5	183.90	185.00	-4	435	-0.92%
2021/10/27	2	178.00	0	0.00	177.50	2	401	0.50%
2021/10/08	0	0.00	1	155.50	155.00	-1	296	-0.34%
2021/10/07	1	153.50	0	0.00	153.50	1	298	0.34%
2021/09/24	1	167.00	1	164.50	164.00	0	363	0.00%
2021/09/22	1	159.50	1	159.00	160.00	0	374	0.00%
2021/08/24	1	152.50	1	154.00	154.00	0	423	0.00%
2021/08/20	1	152.00	0	0.00	152.00	1	418	0.24%
2021/08/09	0	0.00	2	168.50	168.00	-2	443	-0.45%
2021/08/04	1	173.00	1	173.00	172.50	0	459	0.00%
2021/08/03	0	0.00	1	175.00	174.00	-1	474	-0.21%
2021/07/30	3	174.67	1	174.50	173.00	2	479	0.42%
2021/07/28	0	0.00	2	174.00	173.50	-2	487	-0.41%
2021/07/23	1	184.00	0	0.00	182.00	1	500	0.20%
2021/07/19	0	0.00	1	181.50	182.00	-1	510	-0.20%
2021/07/13	3	185.50	1	189.00	183.00	2	519	0.38%
2021/07/12	1	185.50	0	0.00	185.00	1	509	0.20%
2021/07/07	1	187.50	0	0.00	187.50	1	529	0.19%
2021/07/05	0	0.00	2	197.25	197.00	-2	550	-0.36%
2021/07/02	1	189.00	0	0.00	189.00	1	590	0.17%
2021/06/28	0	0.00	1	198.00	193.50	-1	589	-0.17%
2021/06/25	1	192.00	1	190.00	192.00	0	579	0.00%
2021/06/24	1	184.00	1	193.50	184.50	0	558	0.00%
2021/06/23	0	0.00	1	186.00	185.50	-1	522	-0.19%
2021/06/18	0	0.00	1	179.50	181.50	-1	582	-0.17%
2021/06/11	1	176.50	0	0.00	175.00	1	577	0.17%
2021/06/10	1	177.00	0	0.00	176.50	1	585	0.17%
2021/06/07	2	170.00	1	169.00	170.00	1	612	0.16%
2021/05/18	0	0.00	4	156.75	156.00	-4	800	-0.50%
2021/04/23	0	0.00	1	180.00	179.50	-1	973	-0.10%
2021/04/21	0	0.00	1	183.00	181.50	-1	981	-0.10%
2021/04/16	0	0.00	1	186.50	187.50	-1	1,025	-0.10%
2021/04/15	1	181.00	0	0.00	185.00	1	1,029	0.10%
2021/04/12	3	183.50	3	183.33	183.00	0	1,080	0.00%
2021/04/09	1	188.00	0	0.00	187.50	1	1,098	0.09%
2021/04/08	5	195.80	6	196.75	199.00	-1	1,073	-0.09%
2021/03/26	1	190.00	1	191.50	190.50	0	1,008	0.00%
2021/03/25	4	190.75	3	191.83	188.00	1	1,003	0.10%
2021/03/24	0	0.00	2	189.00	190.00	-2	989	-0.20%
2021/03/23	0	0.00	1	184.00	184.50	-1	957	-0.10%
2021/03/17	2	179.00	0	0.00	177.50	2	955	0.21%
2021/03/16	0	0.00	1	180.50	181.00	-1	955	-0.10%
2021/03/12	4	175.00	0	0.00	176.00	4	962	0.42%
2021/03/11	1	177.00	0	0.00	176.00	1	969	0.10%
2021/03/09	1	174.00	0	0.00	175.50	1	989	0.10%
2021/03/05	0	0.00	1	182.50	179.00	-1	992	-0.10%
2021/03/02	1	189.50	0	0.00	184.00	1	1,068	0.09%
2021/02/25	5	194.70	9	195.39	194.50	-4	1,090	-0.37%
2021/02/05	0	0.00	14	183.21	180.50	-14	998	-1.40%
2021/02/02	0	0.00	2	175.50	175.00	-2	1,076	-0.19%
2021/02/01	6	177.25	0	0.00	173.50	6	1,076	0.56%
2021/01/28	4	187.13	2.1	188.81	176.50	1.9	1,081	0.18%
2021/01/27	0	0.00	1.1	186.86	185.00	-1.1	1,029	-0.11%
2021/01/25	0	0.00	1	175.00	174.50	-1	985	-0.10%
2021/01/22	1	173.50	0	0.00	172.50	1	980	0.10%
2021/01/20	6	168.50	0	170.00	168.00	6	1,009	0.59%
2021/01/18	1	170.53	1	173.50	174.00	0	1,055	0.00%
2021/01/15	1	173.54	0	0.00	174.00	1	1,053	0.10%
2021/01/14	1	178.50	0	0.00	179.00	1	1,054	0.09%
2021/01/13	0	0.00	3	182.00	182.50	-3	1,067	-0.28%
2021/01/12	0	0.00	1	173.00	173.00	-1	1,048	-0.10%
2021/01/11	2.1	176.19	0	0.00	177.50	2.1	1,040	0.20%
2021/01/05	1	184.00	10	186.70	186.00	-9	986	-0.91%
2020/12/31	0	0.00	0.2	174.00	171.50	-0.2	929	-0.02%
2020/12/30	1	169.00	0	0.00	170.00	1	924	0.11%
2020/12/29	0.2	171.00	0	0.00	168.00	0.2	924	0.02%
2020/12/21	0	0.00	1	174.50	173.00	-1	1,014	-0.10%
2020/12/15	0	0.00	3	179.50	178.50	-3	1,109	-0.27%
2020/12/10	1	183.00	0	0.00	183.50	1	1,157	0.09%
2020/12/09	1	185.00	0	0.00	185.00	1	1,157	0.09%
2020/12/08	1	185.00	0	0.00	185.50	1	1,155	0.09%
2020/12/04	0	0.00	2	190.75	192.50	-2	1,148	-0.17%
2020/12/03	1	187.00	0	0.00	187.00	1	1,127	0.09%
2020/12/02	1	190.00	0	0.00	191.00	1	1,137	0.09%
2020/12/01	0	0.00	1	192.00	190.50	-1	1,150	-0.09%
2020/11/30	2	191.75	0	0.00	192.50	2	1,177	0.17%
2020/11/27	8	193.38	0	0.00	191.50	8	1,181	0.68%
2020/11/26	0	0.00	1	197.50	197.50	-1	1,182	-0.08%
2020/11/25	0	0.00	10	197.90	192.50	-10	1,174	-0.85%
2020/11/20	1	189.00	0	0.00	191.00	1	1,316	0.08%
2020/11/19	2	193.00	2	194.00	190.00	0	1,345	0.00%
2020/11/18	1	190.00	1	196.00	189.00	0	1,368	0.00%
2020/11/17	0	0.00	0	193.00	190.50	0	1,361	0.00%
2020/11/13	0	0.00	1	192.50	195.50	-1	1,364	-0.07%
2020/11/12	1	192.00	0	0.00	192.50	1	1,392	0.07%
2020/11/11	5	195.60	1	196.00	196.00	4	1,383	0.29%
2020/11/10	2	190.50	6	193.50	191.00	-4	1,371	-0.29%
2020/11/03	1	176.00	0	0.00	173.50	1	1,413	0.07%
2020/10/30	2	170.00	2	171.50	169.00	0	1,445	0.00%
2020/10/29	1	172.00	0	0.00	174.00	1	1,438	0.07%
2020/10/27	0	0.00	6	189.17	189.50	-6	1,396	-0.43%
2020/10/26	3	192.67	4	191.38	182.50	-1	1,377	-0.07%
2020/10/22	0	0.00	2	180.00	182.00	-2	1,327	-0.15%
2020/10/21	3	177.00	0	0.00	176.00	3	1,318	0.23%
2020/10/19	0	0.00	1	172.00	173.00	-1	1,306	-0.08%
2020/10/16	0	0.00	1	170.00	169.50	-1	1,307	-0.08%
2020/10/13	0	0.00	2	172.50	173.50	-2	1,324	-0.15%
2020/10/12	0	0.00	3	172.33	172.00	-3	1,326	-0.23%
2020/10/08	6	176.50	2	177.00	176.50	4	1,327	0.30%
2020/10/05	0	0.00	4	172.50	172.50	-4	1,357	-0.29%
2020/09/29	0	0.00	3	164.50	167.00	-3	1,378	-0.22%
2020/09/28	0	0.00	4	161.50	160.50	-4	1,389	-0.29%
2020/09/25	1	160.00	4	160.75	160.50	-3	1,414	-0.21%
2020/09/24	1	164.00	0	0.00	167.50	1	1,460	0.07%
2020/09/23	4	174.88	0	0.00	167.50	4	1,463	0.27%
2020/09/22	3	181.67	0	0.00	182.00	3	1,408	0.21%
2020/09/18	2	192.75	0	0.00	192.00	2	1,390	0.14%
2020/09/16	0	0.00	1	193.00	190.50	-1	1,404	-0.07%
2020/09/11	2	181.75	0	0.00	182.00	2	1,394	0.14%
2020/09/10	0	0.00	1	182.50	182.00	-1	1,397	-0.07%
2020/09/09	1	187.00	0	0.00	187.00	1	1,396	0.07%
2020/09/08	1	182.50	0	0.00	183.00	1	1,394	0.07%
2020/09/07	4	189.00	0	0.00	183.00	4	1,421	0.28%
2020/09/04	1	199.00	1	196.50	196.00	0	1,423	0.00%
2020/09/03	2	198.50	0	0.00	196.00	2	1,445	0.14%
2020/09/02	2	199.50	0	0.00	199.00	2	1,475	0.14%
2020/08/31	5	208.00	25	211.30	207.50	-20	1,454	-1.38%
2020/08/28	29	213.64	2	214.50	215.00	27	1,487	1.81%
2020/08/27	3	200.50	1	205.00	195.50	2	1,435	0.14%
2020/08/26	3	197.83	3	198.50	201.00	0	1,379	0.00%
2020/08/24	0	0.00	3	191.83	191.00	-3	1,314	-0.23%
2020/08/18	3	187.67	3	184.67	185.50	0	1,314	0.00%
2020/08/13	0	0.00	5	184.00	188.00	-5	1,318	-0.38%
2020/08/12	10	186.00	7	183.86	184.00	3	1,279	0.23%
2020/08/07	1	175.00	0	0.00	174.00	1	1,252	0.08%
2020/08/06	1	179.00	0	0.00	181.50	1	1,257	0.08%
2020/07/21	0	0.00	1	174.00	176.00	-1	1,403	-0.07%
2020/07/16	0	0.00	1	172.50	170.00	-1	1,413	-0.07%
2020/07/15	0.2	170.50	1	169.00	170.50	-0.8	1,425	-0.06%
2020/07/14	0	0.00	3	171.50	172.00	-3	1,432	-0.21%
2020/07/13	0	0.00	1	170.00	170.50	-1	1,514	-0.07%
2020/07/07	2	189.75	2	183.75	182.00	0	1,538	0.00%
2020/07/06	0	0.00	4	189.25	187.00	-4	1,586	-0.25%
2020/07/03	9	197.06	33	199.15	189.00	-24	1,574	-1.52%
2020/07/02	31	196.31	0.1	197.00	197.00	30.9	1,522	2.03%
2020/06/24	4	176.75	1	175.50	177.00	3	1,527	0.20%
2020/06/23	0	0.00	1	170.00	171.50	-1	1,508	-0.07%
2020/06/18	0.1	163.00	0	0.00	162.50	0.1	1,552	0.00%
2020/06/17	1	167.00	0	0.00	163.00	1	1,563	0.06%
2020/06/12	1	162.00	0	0.00	168.50	1	1,596	0.06%
2020/06/11	1	167.50	0	0.00	168.00	1	1,574	0.06%
2020/06/10	0	0.00	10	174.30	170.00	-10	1,554	-0.64%
2020/06/09	24	172.21	11.1	169.31	173.50	12.9	1,525	0.85%
2020/06/04	8.1	167.04	8	165.81	162.50	0.1	1,464	0.01%
2020/06/03	1	153.00	2	155.50	159.50	-1	1,386	-0.07%
2020/05/27	1	148.50	1	149.50	150.00	0	1,337	0.00%
2020/05/26	7	149.07	1	146.50	145.00	6	1,335	0.45%
2020/05/25	1	142.00	2	144.25	144.50	-1	1,322	-0.08%
2020/05/22	1	143.00	1	143.50	143.00	0	1,317	0.00%
2020/05/20	0	0.00	3	138.83	137.00	-3	1,277	-0.23%
2020/05/19	1	136.00	2	132.75	134.50	-1	1,256	-0.08%
2020/05/18	0	0.00	2	122.50	126.50	-2	1,240	-0.16%
2020/05/15	0	0.00	2	125.00	120.50	-2	1,230	-0.16%
2020/05/14	0	0.00	10	127.20	122.50	-10	1,219	-0.82%
2020/05/12	1	135.50	1	134.50	134.00	0	1,199	0.00%
2020/05/08	3	146.17	1	147.00	143.50	2	1,143	0.17%
2020/05/07	0	0.00	6	142.58	142.50	-6	1,113	-0.54%
2020/05/05	2	138.00	0	0.00	137.50	2	1,115	0.18%
2020/04/30	7	143.07	0	0.00	141.50	7	1,127	0.62%
2020/04/27	1	138.50	0	0.00	138.00	1	1,121	0.09%
2020/04/23	0	0.00	1	131.50	131.50	-1	1,118	-0.09%
2020/04/16	12	139.04	2	142.00	136.50	10	1,210	0.83%
2020/04/14	5	123.40	0	0.00	123.00	5	1,086	0.46%
2020/04/09	1	127.00	3	126.67	125.50	-2	1,043	-0.19%
2020/04/07	0	0.00	1	111.00	109.50	-1	959	-0.10%
2020/04/06	2	104.00	4	104.75	107.00	-2	942	-0.21%
2020/04/01	0	0.00	1	107.50	107.50	-1	945	-0.11%
2020/03/31	1	114.00	1	112.00	109.50	0	944	0.00%
2020/03/30	3	115.00	5	109.90	114.00	-2	929	-0.22%
2020/03/27	0	0.00	2	112.50	112.50	-2	906	-0.22%
2020/03/26	3	100.33	10	99.47	102.50	-7	904	-0.77%
2020/03/25	4	93.53	0	0.00	93.60	4	873	0.46%
2020/03/24	3	86.40	0	0.00	85.10	3	886	0.34%
2020/03/20	1	91.50	1	93.00	82.60	0	843	0.00%
2020/03/17	0	0.00	5	104.80	105.00	-5	802	-0.62%
2020/03/13	0	0.00	2	118.00	121.00	-2	790	-0.25%
2020/03/11	1	141.00	0	0.00	140.50	1	806	0.12%
2020/03/04	1	150.50	0	0.00	152.00	1	888	0.11%
2020/03/02	4	147.50	0	0.00	155.00	4	909	0.44%
2020/02/27	0	0.00	4	152.00	152.00	-4	959	-0.42%
2020/02/25	1	164.00	5	165.00	168.00	-4	948	-0.42%
2020/02/24	1	166.50	8	167.63	166.50	-7	955	-0.73%
2020/02/21	0	0.00	5	169.70	170.00	-5	981	-0.51%
2020/02/20	0	0.00	2	173.50	171.00	-2	1,007	-0.20%
2020/02/17	1	168.00	0	0.00	168.50	1	1,031	0.10%
2020/02/13	1	169.00	0	0.00	167.00	1	1,058	0.09%
2020/02/06	1	174.50	0	0.00	175.00	1	1,063	0.09%
2020/02/04	2	165.50	0	0.00	165.00	2	1,043	0.19%
2020/02/03	4	166.25	0	0.00	165.50	4	1,047	0.38%
2020/01/31	1	174.50	1	183.50	173.00	0	1,040	0.00%
2020/01/30	4	174.50	3	178.00	178.50	1	1,083	0.09%
2020/01/20	1	188.50	0	0.00	189.00	1	1,065	0.09%
2020/01/16	2	187.50	0	0.00	188.00	2	1,056	0.19%
2020/01/14	6	187.08	0	0.00	188.00	6	1,027	0.58%
2020/01/13	3	182.33	3	182.50	182.50	0	967	0.00%
2020/01/10	0	0.00	2	175.25	177.50	-2	949	-0.21%
2020/01/09	1	170.00	0	0.00	170.50	1	940	0.11%
2019/12/25	1	168.50	1	167.50	167.50	0	1,324	0.00%
2019/12/24	1	168.00	0	0.00	167.00	1	1,389	0.07%
2019/12/23	1	173.00	0	0.00	173.00	1	1,423	0.07%
2019/12/20	0	0.00	1	177.50	176.50	-1	1,415	-0.07%
2019/12/19	3	182.50	2	178.50	178.50	1	1,408	0.07%
2019/12/13	3	178.33	3	178.00	178.50	0	1,389	0.00%
2019/12/09	0	0.00	1	180.00	180.00	-1	1,435	-0.07%
2019/12/06	3	183.83	3	182.50	181.00	0	1,437	0.00%
2019/12/05	2	183.50	8	183.38	182.00	-6	1,415	-0.42%
2019/12/03	3	173.00	0	0.00	174.00	3	1,382	0.22%
2019/11/27	4	180.88	1	183.00	181.00	3	1,483	0.20%
2019/11/26	0	0.00	5	183.00	182.50	-5	1,572	-0.32%
2019/11/25	5	178.80	0	0.00	178.00	5	1,571	0.32%
2019/11/12	1	173.00	0	0.00	172.50	1	1,844	0.05%
2019/10/30	1	176.50	1	177.50	176.50	0	1,984	0.00%
2019/10/29	7	188.50	7	185.57	177.50	0	1,977	0.00%
2019/10/18	0	0.00	1	176.50	173.50	-1	1,877	-0.05%
2019/10/17	1	175.00	1	176.00	175.50	0	1,865	0.00%
2019/10/08	1	180.50	1	182.00	179.50	0	1,804	0.00%
2019/10/04	1	183.00	1	185.00	183.50	0	1,697	0.00%
2019/10/03	4	186.50	2	183.75	182.50	2	1,661	0.12%
2019/10/02	3	176.67	13	171.00	181.50	-10	1,555	-0.64%
2019/10/01	10	164.50	0	0.00	165.00	10	1,443	0.69%
2019/09/27	8	151.63	9	153.00	150.00	-1	1,409	-0.07%
2019/09/26	6	159.42	5	161.30	161.50	1	1,339	0.07%
2019/09/03	1	159.50	1	151.00	151.00	0	1,174	0.00%
2019/08/29	1	151.50	0	0.00	156.50	1	1,053	0.09%
2019/08/27	0	0.00	1	144.50	148.50	-1	878	-0.11%
2019/08/26	3	142.83	4	140.50	135.00	-1	802	-0.12%
2019/08/22	0	0.00	1	142.00	142.50	-1	727	-0.14%
2019/08/21	4	138.00	2	139.50	139.50	2	661	0.30%
2019/08/20	5	137.80	8	139.56	140.00	-3	643	-0.47%
2019/08/16	2	137.50	1	140.50	136.00	1	544	0.18%
2019/08/15	3	137.33	0	0.00	136.00	3	496	0.60%
2019/08/14	2	137.00	12	137.92	135.00	-10	471	-2.12%
2019/08/13	10	133.50	0	0.00	134.00	10	396	2.52%
2019/07/05	1	127.00	1	127.00	127.00	0	422	0.00%
2019/06/11	0	0.00	1	107.50	107.00	-1	361	-0.28%
2019/05/15	1	101.00	0	0.00	101.00	1	430	0.23%
2019/04/25	1	125.00	0	0.00	121.50	1	535	0.19%
2019/04/24	0	0.00	1	129.00	125.00	-1	560	-0.18%
2019/04/22	1	127.50	0	0.00	123.00	1	587	0.17%
2019/04/18	0	0.00	1	132.00	128.50	-1	592	-0.17%
2019/04/17	1	127.00	0	0.00	128.00	1	576	0.17%
2019/04/16	0	0.00	1	131.50	128.00	-1	569	-0.18%
2019/04/15	0	0.00	1	131.50	133.00	-1	551	-0.18%
2019/04/09	1	117.00	0	0.00	116.50	1	502	0.20%
2019/03/22	0	0.00	1	117.50	117.00	-1	468	-0.21%
2019/02/22	1	132.50	1	126.00	126.00	0	549	0.00%
2019/02/15	0	0.00	1	127.00	126.50	-1	584	-0.17%
2019/02/11	2	128.25	2	127.50	128.50	0	576	0.00%
2019/01/30	1	130.50	0	0.00	127.50	1	578	0.17%
2019/01/28	3	138.50	2	133.25	130.00	1	569	0.18%
2019/01/22	1	130.00	0	0.00	126.50	1	526	0.19%
2019/01/21	1	134.50	2	135.00	133.00	-1	507	-0.20%
2019/01/18	1	128.00	1	128.00	127.00	0	465	0.00%
2019/01/17	0	0.00	1	126.50	126.50	-1	461	-0.22%
2019/01/16	2	129.50	0	0.00	128.50	2	448	0.45%
2019/01/15	1	123.50	3	127.83	130.50	-2	419	-0.48%
2019/01/14	0	0.00	2	120.25	119.00	-2	396	-0.50%
2019/01/11	1	112.00	0	0.00	112.00	1	381	0.26%
2018/12/06	1	107.50	0	0.00	102.50	1	367	0.27%
2018/12/05	0	0.00	1	110.50	109.50	-1	364	-0.27%
2018/12/04	0	0.00	1	117.00	116.00	-1	360	-0.28%
2018/12/03	1	115.00	1	117.00	116.00	0	359	0.00%
2018/11/21	1	94.90	1	98.10	98.70	0	296	0.00%
2018/11/20	1	98.60	1	99.90	96.50	0	282	0.00%
2018/11/19	0	0.00	1	94.50	94.50	-1	256	-0.39%
2018/11/16	1	87.30	2	90.65	89.20	-1	247	-0.40%
2018/11/15	1	89.80	0	0.00	86.50	1	238	0.42%
2018/11/14	1	86.10	2	89.65	89.20	-1	235	-0.42%
2018/11/13	0	0.00	1	77.00	85.10	-1	221	-0.45%
2018/11/09	1	78.30	0	0.00	79.00	1	248	0.40%
2018/11/08	2	84.95	1	85.00	80.70	1	257	0.39%
2018/11/07	1	76.80	2	78.80	82.70	-1	255	-0.39%
2018/11/05	1	76.30	1	75.80	75.80	0	257	0.00%
2018/11/02	1	75.30	4	75.28	75.60	-3	265	-1.13%
2018/11/01	0	0.00	1	74.80	74.10	-1	271	-0.37%
2018/10/29	3	70.47	0	0.00	69.30	3	298	1.01%
2018/10/26	3	72.00	0	0.00	70.70	3	303	0.99%
2018/10/25	0	0.00	3	72.60	71.30	-3	310	-0.97%
2018/10/24	0	0.00	3	76.87	75.70	-3	316	-0.95%
2018/10/23	1	78.30	0	0.00	76.50	1	320	0.31%
2018/10/22	2	79.45	0	0.00	80.10	2	325	0.61%
2018/10/19	0	0.00	1	75.80	79.30	-1	329	-0.30%
2018/10/18	1	74.60	0	0.00	74.20	1	333	0.30%
2018/10/17	2	75.55	0	0.00	74.10	2	349	0.57%
2018/10/16	0	0.00	2	72.15	74.00	-2	354	-0.56%
2018/10/15	2	70.40	0	0.00	70.00	2	354	0.56%
2018/10/11	0	0.00	3	70.83	69.90	-3	357	-0.84%
2018/10/09	1	77.50	0	0.00	77.60	1	357	0.28%
2018/10/05	0	0.00	3	79.70	78.40	-3	358	-0.84%
2018/10/04	3	81.23	0	0.00	80.50	3	355	0.84%
2018/10/02	1	84.90	1	86.00	84.80	0	350	0.00%
2018/09/28	2	85.30	0	0.00	84.10	2	347	0.58%
2018/08/22	0	0.00	2	92.90	93.60	-2	278	-0.72%
2018/08/17	1	98.00	0	0.00	95.80	1	271	0.37%
2018/08/16	12	92.83	2	94.30	94.30	10	257	3.88%
2018/08/15	0	0.00	10	97.59	97.20	-10	236	-4.22%
2018/08/14	2	109.25	0	0.00	108.00	2	225	0.89%
2018/08/13	1	112.50	2	112.00	112.00	-1	218	-0.46%
2018/07/25	0	0.00	1	122.50	122.50	-1	205	-0.49%
2018/07/24	7	118.14	6	120.75	123.00	1	195	0.51%
2018/05/22	0	0.00	1	162.50	162.50	-1	344	-0.29%
2018/05/15	4	158.75	0	0.00	157.00	4	332	1.20%
2018/05/04	1	178.00	0	0.00	178.00	1	320	0.31%
2018/05/03	0	0.00	1	181.00	185.50	-1	319	-0.31%
2018/04/24	1	180.00	1	181.50	183.00	0	313	0.00%
2018/04/16	0	0.00	1	183.00	184.50	-1	340	-0.29%
2018/04/13	1	180.50	0	0.00	179.50	1	336	0.30%
2018/04/12	0	0.00	1	178.00	178.50	-1	335	-0.30%
2018/04/10	1	188.00	0	0.00	188.00	1	344	0.29%
2018/04/09	3	186.33	3	188.83	191.50	0	332	0.00%
2018/04/03	2	183.00	0	0.00	182.50	2	318	0.63%
2018/04/02	1	185.00	3	188.50	189.00	-2	310	-0.64%
2018/03/30	0	0.00	2	181.75	184.50	-2	293	-0.68%
2018/03/29	2	188.25	0	0.00	186.00	2	287	0.69%
2018/03/22	0	0.00	1	175.00	173.50	-1	219	-0.46%
2018/03/19	0	0.00	2	171.50	172.00	-2	222	-0.90%
2018/01/26	0	0.00	1	176.50	176.50	-1	291	-0.34%
2018/01/18	1	173.50	0	0.00	173.00	1	303	0.33%
2018/01/11	1	175.50	1	180.00	180.50	0	309	0.00%
2018/01/10	0	0.00	1	175.00	176.00	-1	296	-0.34%
2018/01/05	0	0.00	1	177.00	171.00	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析