台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.24%
  • 成交量
    1,152
  • 產業
    上市 通信網路類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.4532.75-12,594-0.04%
2025/01/20532.1100.0032.7052,6260.19%
2025/01/17332.0500.0032.1032,6390.11%
2025/01/16231.90331.9031.70-12,650-0.04%
2025/01/13530.703.330.9830.801.72,7220.06%
2025/01/1000.00432.3332.00-42,772-0.14%
2025/01/09132.5000.0032.2012,8240.04%
2025/01/06533.7000.0033.7552,9960.17%
2024/12/24134.2000.0033.7013,3330.03%
2024/12/201234.111234.2033.9503,4280.00%
2024/12/1900.00233.2833.50-23,357-0.06%
2024/12/13433.66132.8532.4033,5540.08%
2024/12/12134.9000.0034.8013,4670.03%
2024/12/11134.65334.9534.55-23,467-0.06%
2024/12/1000.00135.0034.85-13,485-0.03%
2024/12/06136.3000.0036.3013,5290.03%
2024/12/042536.9900.0036.90253,6860.68%
2024/12/03337.2513.737.1337.10-10.73,797-0.28%
2024/12/02336.8300.0036.6533,9730.08%
2024/11/2700.00136.2535.80-14,462-0.02%
2024/11/2600.00136.3536.30-14,600-0.02%
2024/11/25136.051036.5036.50-94,753-0.19%
2024/11/19034.70134.7035.35-15,528-0.02%
2024/11/1400.001635.6635.50-166,041-0.26%
2024/11/13035.8500.0035.9506,0680.00%
2024/11/1200.00535.8535.80-56,106-0.08%
2024/11/11235.55135.4535.4516,1390.02%
2024/11/08537.02137.0036.1046,2070.06%
2024/11/0712.137.3300.0037.4512.16,2050.19%
2024/11/0600.00436.4536.90-46,173-0.06%
2024/11/05136.80136.4036.1006,2330.00%
2024/11/01235.5300.0035.8526,5440.03%
2024/10/30235.75135.8035.5516,6050.02%
2024/10/2500.00136.9036.65-16,912-0.01%
2024/10/24037.00136.9036.90-17,031-0.01%
2024/10/23237.05337.0537.10-17,139-0.01%
2024/10/22237.13637.0537.15-47,342-0.05%
2024/10/18136.30436.5036.35-37,954-0.04%
2024/10/171.236.91436.9536.70-2.88,475-0.03%
2024/10/15136.4000.0036.2519,7450.01%
2024/10/14136.9000.0036.9519,8460.01%
2024/10/11236.40336.4836.15-110,022-0.01%
2024/10/08338.12237.8037.85110,6770.01%
2024/10/0700.00138.8038.75-111,313-0.01%
2024/10/04138.1000.0038.15111,7490.01%
2024/10/01238.58138.3038.60111,9720.01%
2024/09/30239.0000.0038.35212,1810.02%
2024/09/270.340.0500.0039.400.312,8230.00%
2024/09/2600.00141.2539.95-113,932-0.01%
2024/09/25140.40240.9540.40-113,940-0.01%
2024/09/24339.75340.0539.90013,9420.00%
2024/09/2300.00140.3040.20-113,964-0.01%
2024/09/20641.40141.6540.50514,0790.04%
2024/09/19340.583.340.9240.80-0.314,1230.00%
2024/09/18541.66540.9240.85014,1610.00%
2024/09/161442.246242.1041.90-4814,162-0.34%
2024/09/131040.34940.5040.40114,0450.01%
2024/09/122239.17239.2339.052014,0370.14%
2024/09/11538.58338.5538.35214,1240.01%
2024/09/10340.03539.2839.10-214,167-0.01%
2024/09/091139.9100.0039.951114,2550.08%
2024/09/06539.42339.5039.50214,3860.01%
2024/09/052140.90940.9039.501214,6420.08%
2024/09/04441.13941.1040.85-514,752-0.03%
2024/09/032543.461543.7342.701014,8380.07%
2024/09/021043.3341.543.6142.85-31.514,807-0.21%
2024/08/30942.901642.7342.30-714,724-0.05%
2024/08/29242.73442.7843.05-214,816-0.01%
2024/08/28343.05343.0042.85014,8270.00%
2024/08/27542.51242.7842.90314,9920.02%
2024/08/26342.582742.7342.45-2415,190-0.16%
2024/08/231742.245542.5442.60-3815,315-0.25%
2024/08/22842.247.142.2342.200.915,5110.01%
2024/08/21742.17542.5442.25215,9300.01%
2024/08/20541.30641.3941.10-115,710-0.01%
2024/08/194.140.97241.2841.202.115,6630.01%
2024/08/16340.201239.3840.10-915,746-0.06%
2024/08/15337.83237.5537.50115,5770.01%
2024/08/14438.301338.4938.15-915,865-0.06%
2024/08/13337.3700.0038.25315,8460.02%
2024/08/121937.96237.8037.901715,8030.11%
2024/08/09539.00238.5038.50315,7150.02%
2024/08/08438.48238.9838.50215,6470.01%
2024/08/07938.48539.0339.20415,6220.03%
2024/08/06737.06637.6037.75115,5320.01%
2024/08/051337.70337.5537.501015,3670.07%
2024/08/021142.47341.8041.65815,2120.05%
2024/08/01643.611043.7344.00-415,144-0.03%
2024/07/312042.63442.5042.551614,9780.11%
2024/07/30441.131241.6242.95-814,908-0.05%
2024/07/29942.22741.5041.10214,7900.01%
2024/07/26442.10442.5842.45014,6690.00%
2024/07/23542.60743.3543.45-214,559-0.01%
2024/07/222941.935.541.7741.3023.514,3460.16%
2024/07/191644.681444.1744.30214,0730.01%
2024/07/183844.552544.0644.001313,7000.09%
2024/07/1732.544.37243.4043.5030.513,1610.23%
2024/07/165544.4010745.4145.80-5212,452-0.42% 大賣/
2024/07/152441.78741.9941.651711,8130.14%
2024/07/125642.53442.7042.455211,6880.44%
2024/07/111343.053743.4543.55-2411,503-0.21%
2024/07/102442.754442.6642.45-2011,254-0.18%
2024/07/095441.963042.1940.952410,8350.22%
2024/07/08940.991041.0341.00-110,171-0.01%
2024/07/053440.16740.3439.80279,7430.28%
2024/07/04239.35439.3539.35-29,578-0.02%
2024/07/031740.46940.7939.8089,4080.09%
2024/07/023739.94101.140.1040.60-64.18,719-0.73% 大賣/
2024/07/01236.95636.8436.95-47,594-0.05%
2024/06/28436.932.137.1136.801.97,5980.03%
2024/06/2700.00537.0836.85-57,572-0.07%
2024/06/262.136.9700.0036.802.17,5300.03%
2024/06/25137.80138.0037.9007,4530.00%
2024/06/24638.061138.0537.90-57,382-0.07%
2024/06/2000.00638.2238.35-67,338-0.08%
2024/06/19138.05238.1537.90-17,330-0.01%
2024/06/181537.97538.1737.85107,2940.14%
2024/06/17438.206.138.3138.60-2.17,249-0.03%
2024/06/14538.59538.7238.5507,2140.00%
2024/06/13238.951238.7238.05-107,129-0.14%
2024/06/121138.691438.7038.80-37,069-0.04%
2024/06/11638.28138.4538.2556,9080.07%
2024/06/071138.37238.6038.2096,7470.13%
2024/06/06838.38638.5738.3026,6270.03%
2024/06/051738.361238.2737.8056,4190.08%
2024/06/041238.05838.2138.0546,4140.06%
2024/06/03237.08137.3037.7016,4530.02%
2024/05/31537.47338.5037.0026,6490.03%
2024/05/304438.313.737.9838.0040.37,8310.51%
2024/05/297.138.13638.2038.001.18,0250.01%
2024/05/281438.271237.9637.9527,7580.03%
2024/05/271037.2638.336.8337.35-28.37,378-0.38%
2024/05/24135.75235.5035.35-16,845-0.01%
2024/05/231135.041735.1235.00-66,842-0.09%
2024/05/22635.55936.0335.40-36,864-0.04%
2024/05/218.234.96134.9535.207.26,6870.11%
2024/05/20235.40135.5035.5016,6420.02%
2024/05/17133.9500.0034.1016,3330.02%
2024/05/100.333.3500.0033.400.36,6260.00%
2024/05/0900.00233.4033.30-26,780-0.03%
2024/05/070.333.1000.0033.150.36,8150.00%
2024/04/30733.16233.4033.2557,0180.07%
2024/04/2900.00433.1833.25-47,071-0.06%
2024/04/262.132.70232.6832.800.17,2300.00%
2024/04/25132.5000.0032.5017,2750.01%
2024/04/24332.80132.8533.0027,3370.03%
2024/04/2200.00832.2332.25-87,631-0.10%
2024/04/193.232.14132.4032.202.27,7660.03%
2024/04/1800.000.533.0033.15-0.57,725-0.01%
2024/04/1700.000.533.2532.95-0.57,742-0.01%
2024/04/16332.950.133.1532.702.97,7400.04%
2024/04/150.234.3000.0034.100.27,6930.00%
2024/04/120.534.7500.0034.550.57,6740.01%
2024/04/11234.4500.0034.6527,6760.03%
2024/04/09234.1300.0034.0527,6590.03%
2024/04/08134.0000.0034.0517,6080.01%
2024/04/03133.9500.0033.9517,6080.01%
2024/04/02134.051434.2134.10-137,621-0.17%
2024/04/01134.4000.0034.5517,5940.01%
2024/03/2900.00533.9534.10-57,575-0.07%
2024/03/27234.5300.0034.4027,6800.03%
2024/03/26534.6400.0034.4057,6780.07%
2024/03/25635.1400.0035.3067,6270.08%
2024/03/22335.1000.0035.1037,6530.04%
2024/03/213.134.8700.0034.803.17,6630.04%
2024/03/20235.3700.0034.9027,7310.03%
2024/03/19235.13435.0635.00-27,974-0.03%
2024/03/18634.55134.6535.1058,3330.06%
2024/03/15234.35234.6034.3008,6020.00%
2024/03/141135.132.534.9434.908.58,6790.10%
2024/03/136.136.42335.6535.653.18,9120.03%
2024/03/12636.32336.2736.1538,8800.03%
2024/03/118.236.20336.2536.155.28,7860.06%
2024/03/08536.36836.2335.95-38,713-0.03%
2024/03/071037.521137.1836.80-18,577-0.01%
2024/03/0613.638.401438.4938.35-0.48,2530.00%
2024/03/0581.339.79102.139.5639.50-20.87,969-0.26% 大賣/
2024/03/041937.8936.137.9538.70-17.16,493-0.26%
2024/03/0100.000.535.3035.20-0.55,983-0.01%
2024/02/29135.250.535.5935.400.55,9910.01%
2024/02/27335.47435.8535.25-15,974-0.02%
2024/02/26536.30136.2036.0045,9650.07%
2024/02/231.136.3500.0035.901.15,9550.02%
2024/02/2200.001336.3736.35-136,002-0.22%
2024/02/21436.1800.0036.0545,9650.07%
2024/02/20235.75235.8335.6505,9380.00%
2024/02/19235.9500.0035.9525,9400.03%
2024/02/16135.8000.0035.6515,9220.02%
2024/02/1500.000.135.6035.70-0.15,9250.00%
2024/02/05135.1000.0035.1015,8870.02%
2024/02/021436.46136.4036.00135,8620.22%
2024/02/01336.23136.2536.2025,7320.03%
2024/01/31035.6000.0035.6005,6260.00%
2024/01/30435.6500.0035.7545,6490.07%
2024/01/2900.00235.7335.80-25,636-0.04%
2024/01/25635.64635.5835.6005,7290.00%
2024/01/24236.40536.0735.80-35,703-0.05%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章