聯德控股-KY (4912)-元大-南屯券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▼6.0
漲幅
-4.72%
成交量
910張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	130.50	0	0.00	127.00	0	684	0.00%
2024/04/17	0	133.50	0	0.00	131.00	0	677	0.00%
2024/04/16	2	125.50	0	0.00	125.50	2	658	0.30%
2024/04/15	0	0.00	5	135.50	135.00	-5	637	-0.78%
2024/04/11	2	127.50	0	0.00	128.00	2	577	0.35%
2024/04/10	10	129.60	0	0.00	128.50	10	570	1.75%
2024/04/08	1	137.50	3	137.00	136.50	-2	530	-0.38%
2024/04/03	2	129.00	0	0.00	126.00	2	485	0.41%
2024/04/02	0	0.00	6	135.50	130.50	-6	475	-1.26%
2024/04/01	0	0.00	4	123.50	123.50	-4	441	-0.91%
2024/03/29	2	123.50	0	0.00	123.50	2	435	0.46%
2024/03/27	2	124.50	0	0.00	125.50	2	424	0.47%
2024/03/26	8	131.25	4	126.50	126.50	4	414	0.97%
2024/03/25	0.1	128.00	0	0.00	129.00	0.1	399	0.01%
2024/03/22	2	127.50	0	0.00	127.00	2	391	0.51%
2024/03/21	3	129.00	0	0.00	131.50	3	381	0.79%
2024/03/18	15	120.17	10	124.50	125.00	5	324	1.54%
2024/03/14	0	113.00	0	0.00	113.00	0	288	0.00%
2024/03/13	0.1	115.00	7	115.00	115.00	-7	286	-2.43%
2024/03/08	1	110.00	5	113.50	110.00	-4	268	-1.49%
2024/03/07	2.1	117.44	2	116.00	115.50	0.1	261	0.03%
2024/03/05	0	0.00	5	116.50	117.50	-5	241	-2.07%
2024/03/01	1	106.50	4	108.50	111.50	-3	198	-1.51%
2024/02/29	3	106.33	1	106.50	106.50	2	190	1.05%
2024/02/27	6	101.83	0	0.00	100.50	6	181	3.31%
2024/02/26	0	0.00	7	101.50	101.50	-7	176	-3.96%
2024/02/23	4	105.50	2	101.00	101.00	2	175	1.14%
2024/02/22	12	106.08	1	103.50	103.50	11	170	6.45%
2024/02/21	13	99.12	6	100.00	99.60	7	147	4.74%
2024/02/20	0	0.00	12	97.26	97.00	-12	139	-8.60%
2024/02/19	16	93.40	6	98.30	98.30	10	133	7.52%
2024/02/16	3	89.64	4	89.40	89.40	-1	120	-0.81%
2024/02/15	5	90.48	2	89.40	89.40	3	120	2.49%
2024/02/01	2	89.00	0	0.00	87.90	2	112	1.78%
2024/01/30	2	86.70	0	0.00	86.70	2	109	1.83%
2024/01/25	2	88.10	0	0.00	86.00	2	108	1.84%
2024/01/24	9	87.00	0	0.00	87.90	9	105	8.51%
2024/01/23	4.1	86.70	0	0.00	85.40	4.1	107	3.81%
2024/01/22	6	86.18	8	86.49	86.20	-2	105	-1.90%
2024/01/16	0	0.00	1	78.30	78.20	-1	90	-1.11%
2024/01/05	0	0.00	2	80.70	81.40	-2	94	-2.13%
2023/12/20	0	0.00	2	82.10	82.30	-2	103	-1.94%
2023/12/14	0	0.00	2	84.20	84.10	-2	105	-1.89%
2023/12/11	0	0.00	3	85.00	84.50	-3	110	-2.73%
2023/12/08	20	87.30	0	0.00	87.80	20	110	18.03%
2023/12/06	0	0.00	2	86.30	85.50	-2	118	-1.69%
2023/11/16	3	80.90	0	0.00	80.00	3	138	2.16%
2023/11/14	4	78.75	0	0.00	78.50	4	139	2.86%
2023/10/31	2	84.80	0	0.00	80.80	2	151	1.32%
2023/10/27	1	75.70	0	0.00	75.70	1	144	0.69%
2023/10/25	20	78.00	0	0.00	78.00	20	144	13.84%
2023/10/20	1	78.30	0	0.00	78.30	1	158	0.63%
2023/10/19	2	79.80	0	0.00	79.60	2	167	1.20%
2023/10/18	1	80.00	0	0.00	79.30	1	167	0.60%
2023/10/11	2	82.00	0	0.00	81.50	2	174	1.14%
2023/10/06	1	83.60	0	0.00	83.20	1	175	0.57%
2023/10/03	0	0.00	1	85.80	85.80	-1	178	-0.56%
2023/09/25	0	0.00	9	86.04	85.80	-9	199	-4.51%
2023/09/20	0	0.00	2	88.00	88.00	-2	243	-0.82%
2023/09/14	10	91.70	0	0.00	90.70	10	244	4.09%
2023/09/13	0	0.00	2	91.70	91.70	-2	242	-0.82%
2023/09/12	10	92.49	0	0.00	93.50	10	240	4.16%
2023/09/11	0	0.00	4	89.75	89.40	-4	234	-1.70%
2023/09/08	3	91.40	0	0.00	92.10	3	229	1.31%
2023/09/07	12	92.42	0	0.00	92.00	12	228	5.26%
2023/09/06	9	91.20	0	0.00	90.00	9	224	4.02%
2023/08/30	2	82.45	2	81.90	81.90	0	201	0.00%
2023/08/24	7	84.89	0	0.00	84.30	7	194	3.59%
2023/08/18	2	86.50	0	0.00	85.40	2	184	1.09%
2023/08/17	3	85.70	0	0.00	85.30	3	184	1.63%
2023/08/15	4	86.30	0	0.00	86.60	4	182	2.20%
2023/08/10	1	84.10	0	0.00	85.10	1	177	0.56%
2023/08/02	2	81.50	0	0.00	81.50	2	164	1.21%
2023/07/25	19	89.60	0	0.00	89.50	19	152	12.42%
2023/07/24	2	84.00	0	0.00	86.50	2	146	1.37%
2023/07/21	3	80.90	0	0.00	83.30	3	136	2.19%
2023/07/17	20	85.91	0	0.00	85.20	20	129	15.47%
2023/07/14	30	83.59	0	0.00	84.00	30	126	23.65%
2023/07/13	3	80.70	5	81.00	79.90	-2	124	-1.60%
2023/07/12	5	82.40	5	82.60	82.10	0	121	0.00%
2023/07/07	8	85.83	2	83.10	83.60	6	117	5.11%
2023/07/06	2	83.50	0	0.00	82.60	2	112	1.77%
2023/07/05	2	82.00	0	0.00	82.00	2	108	1.84%
2023/07/04	0	0.00	5	87.00	85.00	-5	103	-4.84%
2023/07/03	0	0.00	15	87.53	88.20	-15	98	-15.20%
2023/06/29	0	0.00	15	86.58	88.00	-15	85	-17.63%
2023/06/27	17	74.25	0	0.00	74.40	17	47	36.00%
2023/06/26	10	68.89	0	0.00	68.90	10	41	23.89%
2023/06/13	1	67.70	0	0.00	67.70	1	45	2.18%
2023/06/08	1	69.00	0	0.00	69.00	1	44	2.22%
2023/05/31	1	70.00	0	0.00	70.00	1	47	2.11%
2023/05/30	7	69.80	1	69.60	70.00	6	47	12.64%
2023/05/17	1	71.00	1	71.50	72.00	0	50	0.00%
2023/05/16	60	69.70	0	0.00	70.30	60	50	118.19%
2023/05/05	10	70.38	0	0.00	70.90	10	53	18.83%
2023/05/04	1	69.50	0	0.00	69.50	1	54	1.84%
2023/04/28	2	69.40	0	0.00	69.40	2	57	3.48%
2023/04/27	4	69.00	0	0.00	69.00	4	57	6.99%
2023/04/26	2	70.90	0	0.00	70.90	2	56	3.55%
2023/04/21	0	0.00	1	74.00	74.00	-1	57	-1.75%
2023/04/19	0	0.00	2	76.40	76.20	-2	58	-3.45%
2023/04/18	0	0.00	4	77.08	76.80	-4	58	-6.83%
2023/04/14	10	76.99	0	0.00	77.00	10	57	17.46%
2023/03/30	10	77.45	0	0.00	77.30	10	56	17.81%
2023/03/24	20	77.65	0	76.40	77.90	20	55	36.12%
2023/03/23	0	0.00	0	74.00	76.40	0	54	-0.02%
2023/03/17	21	73.97	0	0.00	73.20	21	55	37.90%
2023/03/10	6	78.30	0	0.00	77.50	6	56	10.71%
2023/03/06	17	78.96	4	78.20	79.50	13	56	22.91%
2023/03/03	4	77.58	0	0.00	78.10	4	56	7.07%
2023/03/01	2	77.20	1	77.30	77.10	1	56	1.76%
2023/02/22	2	77.50	0	0.00	77.60	2	57	3.50%
2023/02/21	1	78.80	0	0.00	78.80	1	57	1.73%
2023/02/15	0	0.00	0	77.60	78.10	0	62	-0.01%
2023/02/10	20	75.50	0	0.00	76.70	20	63	31.69%
2023/02/09	0	0.00	2	80.00	79.20	-2	60	-3.32%
2023/02/03	0	0.00	3	82.00	82.00	-3	61	-4.89%
2023/02/02	10	83.16	10	81.50	83.50	0	61	0.00%
2023/01/06	1	78.00	2	79.00	78.80	-1	77	-1.29%
2022/12/27	0	0.00	3	80.77	81.00	-3	107	-2.79%
2022/12/26	0	0.00	1	79.30	79.30	-1	107	-0.93%
2022/12/23	0	0.00	2	79.90	79.80	-2	109	-1.82%
2022/12/22	0	0.00	1	80.10	80.10	-1	110	-0.90%
2022/12/21	0	0.00	2	79.20	79.20	-2	115	-1.73%
2022/12/20	0	0.00	2	79.60	79.60	-2	116	-1.72%
2022/12/19	1	82.00	0	0.00	82.00	1	118	0.84%
2022/12/16	0	0.00	2	83.30	83.20	-2	119	-1.68%
2022/12/15	0	0.00	2	84.20	84.20	-2	119	-1.67%
2022/12/14	0	0.00	2	83.40	83.40	-2	119	-1.68%
2022/12/12	6	79.80	2	80.30	79.40	4	117	3.39%
2022/12/09	1	81.20	0	0.00	81.50	1	118	0.85%
2022/12/08	1	82.00	0	0.00	81.50	1	118	0.85%
2022/12/06	1	83.40	10	83.66	82.10	-9	119	-7.53%
2022/12/02	0	0.00	1	85.70	84.80	-1	119	-0.84%
2022/11/30	0	0.00	1	80.30	80.90	-1	121	-0.82%
2022/11/29	1	79.60	1	79.60	79.60	0	123	0.00%
2022/11/25	3	81.67	7	80.83	79.50	-4	127	-3.13%
2022/11/24	0	0.00	12	78.83	80.60	-12	128	-9.37%
2022/11/22	2	77.35	0	0.00	77.20	2	131	1.52%
2022/11/18	2	79.05	0	0.00	78.80	2	134	1.49%
2022/11/17	6	80.15	0	0.00	80.10	6	133	4.50%
2022/11/15	0	0.00	3	82.70	82.90	-3	133	-2.24%
2022/11/14	0	0.00	1	80.40	81.80	-1	133	-0.75%
2022/11/11	3	77.20	3	76.63	76.80	0	131	0.00%
2022/11/10	4	78.58	0	0.00	76.50	4	130	3.07%
2022/11/09	1	80.30	1	78.60	79.50	0	129	0.00%
2022/11/08	5	77.80	0	0.00	77.20	5	129	3.87%
2022/11/07	1	76.20	0	0.00	77.20	1	128	0.78%
2022/11/02	1	74.50	0	0.00	73.70	1	136	0.73%
2022/11/01	4	73.83	3	73.33	74.00	1	137	0.73%
2022/10/31	2	71.95	1	73.00	71.90	1	137	0.73%
2022/10/28	3	71.00	0	0.00	70.90	3	138	2.17%
2022/10/27	2	70.40	0	0.00	71.30	2	140	1.42%
2022/10/26	4	68.10	3	68.00	67.70	1	145	0.69%
2022/10/25	2	68.00	5	67.70	67.90	-3	147	-2.03%
2022/10/24	1	70.00	1	70.00	69.50	0	147	0.00%
2022/10/21	4	68.30	0	0.00	67.80	4	147	2.71%
2022/10/20	1	70.20	0	0.00	69.10	1	146	0.68%
2022/10/17	14	65.97	0	0.00	65.90	14	141	9.89%
2022/10/14	5	69.28	0	0.00	70.50	5	141	3.53%
2022/10/13	7	64.77	3	63.70	64.10	4	140	2.84%
2022/10/12	34	69.20	0	0.00	67.40	34	134	25.22%
2022/10/11	10	74.90	0	0.00	74.80	10	121	8.22%
2022/09/30	0	0.00	2	77.20	77.20	-2	122	-1.63%
2022/09/29	0	0.00	2	77.70	77.30	-2	121	-1.65%
2022/09/28	4	79.43	4	75.85	76.00	0	122	0.00%
2022/09/27	0	0.00	9	81.43	82.80	-9	119	-7.54%
2022/09/26	9	85.24	0	0.00	84.60	9	121	7.43%
2022/09/23	1	90.00	0	0.00	90.00	1	120	0.83%
2022/09/21	3	89.50	0	0.00	89.50	3	124	2.41%
2022/09/08	0	0.00	1	89.00	89.20	-1	143	-0.70%
2022/09/07	1	88.30	1	88.30	88.50	0	145	0.00%
2022/09/06	5	89.50	0	0.00	89.70	5	147	3.40%
2022/08/31	1	102.50	2	102.00	101.00	-1	206	-0.48%
2022/08/24	1	104.50	0	0.00	104.00	1	228	0.44%
2022/08/22	1	105.50	2	105.00	104.00	-1	231	-0.43%
2022/08/19	0	0.00	1	106.00	106.00	-1	232	-0.43%
2022/08/17	2	104.00	3	104.50	104.00	-1	237	-0.42%
2022/08/11	3	105.00	0	0.00	103.50	3	244	1.23%
2022/08/08	0	0.00	3	110.17	111.50	-3	247	-1.21%
2022/07/28	18	108.00	0	0.00	106.50	18	272	6.61%
2022/07/26	20	106.25	0	0.00	105.00	20	282	7.08%
2022/07/20	1	105.50	2	105.00	109.00	-1	345	-0.29%
2022/07/18	0	0.00	1	102.00	104.50	-1	367	-0.27%
2022/07/15	0	0.00	3	100.00	100.00	-3	398	-0.75%
2022/07/13	7	101.64	10	100.75	101.00	-3	405	-0.74%
2022/07/11	0	101.00	0	0.00	99.90	0	412	0.00%
2022/07/08	3	103.50	2	102.00	101.00	1	417	0.24%
2022/07/07	2	102.00	0	0.00	101.50	2	425	0.47%
2022/07/01	11	97.72	0	0.00	97.00	11	537	2.05%
2022/06/27	0	0.00	5	109.70	109.50	-5	584	-0.86%
2022/06/15	0	0.00	4	119.00	119.50	-4	585	-0.68%
2022/06/14	2	120.50	1	121.50	117.50	1	585	0.17%
2022/06/09	11	125.18	0	0.00	124.50	11	560	1.96%
2022/06/08	1	115.50	1	116.00	116.50	0	531	0.00%
2022/06/07	1	115.50	0	0.00	114.00	1	525	0.19%
2022/06/06	1	107.00	0	0.00	107.00	1	519	0.19%
2022/06/01	0	0.00	1	107.50	107.00	-1	528	-0.19%
2022/05/27	2	102.00	0	0.00	102.00	2	530	0.38%
2022/05/25	2	99.55	0	0.00	104.00	2	547	0.37%
2022/05/23	2	103.00	0	0.00	102.00	2	550	0.36%
2022/05/20	1	99.50	0	0.00	99.50	1	552	0.18%
2022/05/19	1	99.80	0	0.00	99.80	1	558	0.18%
2022/05/16	1	100.00	0	0.00	101.00	1	570	0.18%
2022/05/13	1	104.50	1	102.00	103.50	0	572	0.00%
2022/05/12	2	98.45	0	0.00	97.70	2	581	0.34%
2022/05/10	3	99.70	2	98.70	102.00	1	576	0.17%
2022/05/09	12	99.21	0	0.00	98.00	12	570	2.10%
2022/05/06	2	103.00	2	103.50	103.00	0	565	0.00%
2022/05/03	3	104.17	2	105.00	105.00	1	555	0.18%
2022/04/29	1	108.00	0	0.00	106.50	1	550	0.18%
2022/04/28	2	108.00	0	0.00	108.50	2	546	0.37%
2022/04/27	9	106.44	4	108.50	109.00	5	540	0.92%
2022/04/26	9	115.17	0	0.00	112.50	9	515	1.75%
2022/04/25	1	127.00	0	0.00	125.00	1	486	0.21%
2022/04/22	3	138.33	1	140.00	138.50	2	470	0.43%
2022/04/21	2	142.00	0	0.00	137.50	2	464	0.43%
2022/04/07	1	180.00	1	174.00	183.00	0	336	0.00%
2022/04/06	3	177.17	52	180.95	179.00	-49	300	-16.31%
2022/04/01	3	165.00	0	0.00	165.50	3	260	1.15%
2022/03/22	0	0.00	2	165.00	165.50	-2	250	-0.80%
2022/03/18	4	165.63	2	164.00	163.00	2	256	0.78%
2022/03/09	0	0.00	10	159.40	160.50	-10	262	-3.82%
2022/03/08	0	0.00	2	155.25	155.00	-2	261	-0.76%
2022/03/03	2	172.00	1	172.00	171.00	1	257	0.39%
2022/02/25	2	167.00	7	172.57	172.50	-5	312	-1.60%
2022/02/24	0	0.00	1	168.50	164.00	-1	302	-0.33%
2022/02/23	1	170.50	1	169.50	170.50	0	313	0.00%
2022/02/22	6	167.83	3	166.33	168.00	3	312	0.96%
2022/02/21	1	170.00	2	170.00	171.00	-1	324	-0.31%
2022/02/17	3	171.00	0	0.00	166.50	3	321	0.93%
2022/02/16	0	0.00	1	170.00	170.00	-1	324	-0.31%
2022/02/15	3	163.67	2	164.75	165.00	1	336	0.30%
2022/02/11	0	0.00	1.1	155.59	155.00	-1.1	323	-0.36%
2022/02/10	3	156.50	0	0.00	155.00	3	323	0.93%
2022/01/25	0	0.00	2	149.25	148.00	-2	328	-0.61%
2022/01/18	0	0.00	4	157.25	156.00	-4	329	-1.21%
2021/12/27	49	161.00	0	0.00	161.00	49	332	14.74%
2021/12/24	0	0.00	3	161.00	160.00	-3	332	-0.90%
2021/12/14	0.1	156.50	4	158.38	158.00	-3.9	323	-1.21%
2021/12/08	1	170.00	0	169.00	168.00	1	302	0.32%
2021/12/07	0	166.00	0	0.00	165.50	0	295	0.01%
2021/12/02	0	0.00	1	163.50	163.00	-1	293	-0.34%
2021/12/01	0	0.00	2	167.00	167.00	-2	296	-0.67%
2021/11/30	3	171.00	0	0.00	169.00	3	299	1.00%
2021/11/29	0	0.00	1	162.50	167.00	-1	296	-0.34%
2021/11/25	6	165.00	2	168.00	165.50	4	283	1.41%
2021/11/23	0	0.00	10	173.50	174.00	-10	224	-4.45%
2021/11/19	0	0.00	2	170.00	170.00	-2	209	-0.95%
2021/11/18	0	0.00	2	169.50	172.00	-2	204	-0.98%
2021/11/16	0	0.00	2	166.00	166.00	-2	188	-1.06%
2021/11/15	0	0.00	2	166.25	167.00	-2	188	-1.06%
2021/11/12	0	0.00	6.4	165.91	166.50	-6.4	187	-3.45%
2021/11/10	0.1	151.50	0	0.00	150.50	0.1	173	0.03%
2021/11/09	0.6	152.00	0	0.00	152.50	0.6	176	0.37%
2021/11/08	0	0.00	4	154.38	152.50	-4	178	-2.24%
2021/11/05	2.2	154.90	5	153.60	155.00	-2.8	184	-1.51%
2021/11/04	0	0.00	1	150.00	150.00	-1	192	-0.52%
2021/11/02	6	150.50	0	0.00	150.50	6	219	2.73%
2021/11/01	10	151.50	2	152.75	151.50	8	221	3.61%
2021/10/29	0	0.00	3	148.00	148.50	-3	223	-1.34%
2021/10/28	0	0.00	1	151.50	151.00	-1	228	-0.44%
2021/10/26	0	0.00	15	156.20	154.50	-15	237	-6.31%
2021/10/20	0	0.00	2	156.50	155.50	-2	246	-0.81%
2021/10/19	0	0.00	1	156.50	157.50	-1	246	-0.40%
2021/10/15	2.4	146.25	2	147.00	147.50	0.4	250	0.16%
2021/10/14	0.1	147.39	0	0.00	146.00	0.1	252	0.02%
2021/10/13	1	145.50	0	0.00	145.50	1	261	0.38%
2021/10/12	2	145.51	0	0.00	146.50	2	261	0.77%
2021/09/28	1	165.00	0	0.00	165.00	1	278	0.36%
2021/09/27	0	0.00	2	166.50	167.00	-2	282	-0.71%
2021/09/24	0.1	169.00	0	0.00	166.50	0.1	282	0.02%
2021/09/23	0.2	168.74	0	0.00	167.00	0.2	282	0.07%
2021/09/22	0.2	168.33	0	0.00	166.50	0.2	283	0.05%
2021/09/17	0	166.50	0	0.00	168.50	0	283	0.01%
2021/09/15	0.1	160.42	0	0.00	162.00	0.1	293	0.04%
2021/09/14	0	160.00	0	0.00	160.50	0	296	0.00%
2021/09/03	20	174.13	0	0.00	177.00	20	302	6.61%
2021/09/01	0	0.00	4	172.88	174.00	-4	302	-1.32%
2021/08/31	0	0.00	1	171.50	171.50	-1	305	-0.33%
2021/08/30	2	171.75	0	0.00	172.50	2	314	0.64%
2021/08/26	0	0.00	20	165.53	169.00	-20	315	-6.33%
2021/08/25	6	165.00	0	0.00	165.00	6	321	1.87%
2021/08/19	1	159.50	1	158.00	158.50	0	338	0.00%
2021/08/18	7	159.93	0	0.00	163.00	7	336	2.08%
2021/08/16	7	159.50	0	0.00	161.50	7	338	2.07%
2021/08/11	4	170.50	3	172.00	169.00	1	339	0.29%
2021/08/10	1	173.00	3	173.17	175.00	-2	337	-0.59%
2021/08/09	5	182.70	0	0.00	181.50	5	341	1.46%
2021/08/06	0	0.00	1	203.50	201.50	-1	331	-0.30%
2021/08/05	0	0.00	30	200.00	200.00	-30	339	-8.83%
2021/08/02	1	195.50	2	195.50	195.50	-1	381	-0.26%
2021/07/30	0	0.00	34	191.41	191.50	-34	383	-8.86%
2021/07/27	1	183.00	0	0.00	182.50	1	416	0.24%
2021/07/26	0	0.00	4	188.00	188.50	-4	457	-0.87%
2021/07/23	0	0.00	1	188.00	187.50	-1	510	-0.20%
2021/07/22	1	187.50	2	185.00	186.00	-1	522	-0.19%
2021/07/21	0	0.00	1	189.50	185.00	-1	529	-0.19%
2021/07/19	0	0.00	2	187.75	191.00	-2	546	-0.37%
2021/07/16	0	0.00	1	186.00	183.00	-1	550	-0.18%
2021/07/14	0	0.00	1	179.00	181.00	-1	557	-0.18%
2021/07/13	0	0.00	1	183.50	180.50	-1	561	-0.18%
2021/07/12	1	182.00	1	180.00	182.50	0	563	0.00%
2021/07/06	2	182.75	0	0.00	180.50	2	602	0.33%
2021/06/30	0	0.00	2	177.00	177.50	-2	654	-0.31%
2021/06/25	1	181.50	0	0.00	178.00	1	692	0.14%
2021/06/24	1	180.00	1	182.00	179.50	0	698	0.00%
2021/06/22	0	0.00	2	166.00	164.50	-2	725	-0.28%
2021/06/04	10	184.50	0	0.00	186.00	10	1,124	0.89%
2021/06/03	10	185.25	0	0.00	185.50	10	1,129	0.89%
2021/05/27	0	0.00	6	175.92	174.50	-6	1,173	-0.51%
2021/05/26	1	178.00	0	0.00	177.50	1	1,186	0.08%
2021/05/25	0	0.00	18.2	177.44	178.00	-18.2	1,193	-1.52%
2021/05/21	0	0.00	10	171.95	172.00	-10	1,212	-0.82%
2021/05/17	1	155.00	0	0.00	153.00	1	1,303	0.08%
2021/05/11	6	186.83	0	0.00	183.50	6	1,269	0.47%
2021/05/10	0	0.00	7	201.57	201.00	-7	1,273	-0.55%
2021/05/07	40	193.43	0	0.00	196.00	40	1,311	3.05%
2021/05/04	0	0.00	2	186.00	186.00	-2	1,303	-0.15%
2021/05/03	4	200.00	3	211.50	196.50	1	1,277	0.08%
2021/04/29	0	0.00	59	218.00	218.00	-59	1,244	-4.74%
2021/04/28	0	0.00	41	199.52	198.50	-41	1,197	-3.42%
2021/04/27	1	200.50	0	0.00	197.50	1	1,195	0.08%
2021/04/26	0	0.00	3	195.17	196.00	-3	1,201	-0.25%
2021/04/22	10	186.20	0	0.00	185.00	10	1,198	0.83%
2021/04/20	4	192.50	0	0.00	193.50	4	1,202	0.33%
2021/04/19	0	0.00	1	190.50	188.50	-1	1,202	-0.08%
2021/04/13	0	0.00	5	199.20	197.50	-5	1,249	-0.40%
2021/04/12	0	0.00	2	195.00	195.50	-2	1,238	-0.16%
2021/04/09	2	199.25	9	199.67	198.50	-7	1,222	-0.57%
2021/04/08	0	0.00	1	199.00	201.50	-1	1,208	-0.08%
2021/04/07	1	199.50	0	0.00	198.00	1	1,193	0.08%
2021/04/06	5	196.00	13	197.77	202.00	-8	1,183	-0.68%
2021/04/01	7	195.00	2	195.00	194.50	5	1,162	0.43%
2021/03/31	0	0.00	1	188.00	189.00	-1	1,138	-0.09%
2021/03/30	3	187.17	0	0.00	188.00	3	1,127	0.27%
2021/03/29	0	0.00	1	186.00	187.00	-1	1,121	-0.09%
2021/03/26	2	187.00	1	188.00	186.50	1	1,114	0.09%
2021/03/25	2	184.00	0	0.00	183.50	2	1,091	0.18%
2021/03/24	0	0.00	13	180.12	181.50	-13	1,077	-1.21%
2021/03/23	1	187.50	0	0.00	188.50	1	1,049	0.10%
2021/03/22	4	196.88	4	196.50	194.00	0	1,025	0.00%
2021/03/19	15	187.40	9	197.22	194.50	6	979	0.61%
2021/03/18	5	185.00	35	186.83	184.50	-30	867	-3.46%
2021/03/17	37	189.81	39.6	187.60	190.00	-2.6	828	-0.31%
2021/03/16	23	172.85	51	172.84	173.00	-28	754	-3.71%
2021/03/15	2	157.25	0	0.00	157.50	2	706	0.28%
2021/03/11	2	154.00	2	153.00	152.00	0	688	0.00%
2021/03/10	0	0.00	7	154.29	151.50	-7	684	-1.02%
2021/03/08	1	152.50	0	0.00	153.00	1	678	0.15%
2021/03/05	5	154.00	1	151.00	151.00	4	671	0.59%
2021/02/26	0	0.00	7	151.00	151.00	-7	621	-1.13%
2021/02/25	2	157.50	0	0.00	156.50	2	609	0.33%
2021/02/23	10	158.50	2	161.50	159.00	8	588	1.36%
2021/02/22	6	159.42	31	160.82	159.50	-25	568	-4.40%
2021/02/19	0	0.00	2	148.50	151.00	-2	519	-0.39%
2021/02/18	3	142.67	0	0.00	147.50	3	503	0.60%
2021/02/17	3	139.00	0	0.00	138.00	3	477	0.63%
2021/02/05	3	134.50	3	134.50	134.00	0	465	0.00%
2021/02/04	0	0.00	1	136.00	136.00	-1	460	-0.22%
2021/02/03	1	141.50	1	138.00	137.50	0	463	0.00%
2021/01/29	4	143.38	3	143.67	143.00	1	434	0.23%
2021/01/27	5	135.00	0	0.00	135.00	5	385	1.30%
2021/01/25	0	0.00	2	133.00	134.50	-2	374	-0.53%
2021/01/21	1	127.00	1	131.00	128.00	0	374	0.00%
2021/01/20	21	129.19	0	0.00	128.00	21	368	5.69%
2021/01/19	7	135.64	0	0.00	133.00	7	357	1.96%
2021/01/18	8	136.19	0	0.00	133.00	8	342	2.34%
2021/01/15	3	133.17	5	132.00	131.50	-2	329	-0.61%
2021/01/14	2.4	134.25	0	0.00	133.50	2.4	324	0.74%
2021/01/13	10	127.75	0	0.00	131.00	10	320	3.12%
2021/01/12	3	129.50	1	129.00	126.00	2	310	0.64%
2021/01/11	6	130.67	0	0.00	130.50	6	302	1.98%
2021/01/08	1	128.00	0	0.00	131.00	1	294	0.34%
2021/01/07	5	127.50	0	0.00	127.00	5	278	1.79%
2021/01/06	23	118.15	0	0.00	117.00	23	253	9.07%
2021/01/05	4	117.00	3	118.00	117.00	1	249	0.40%
2021/01/04	1	114.00	0	0.00	114.00	1	247	0.40%
2020/12/31	9	109.00	0	0.00	109.50	9	247	3.63%
2020/12/22	0	0.00	4	106.00	105.00	-4	275	-1.45%
2020/12/21	0	0.00	1	109.00	108.50	-1	279	-0.36%
2020/12/18	1	110.00	0	0.00	107.50	1	279	0.36%
2020/12/17	0	0.00	1	109.50	109.50	-1	279	-0.36%
2020/12/16	0	0.00	2	109.25	110.00	-2	281	-0.71%
2020/12/15	1	110.00	2	110.50	109.50	-1	281	-0.36%
2020/12/11	2	116.00	0	0.00	117.00	2	291	0.69%
2020/12/09	0	0.00	3	119.67	120.00	-3	293	-1.02%
2020/12/08	2	116.00	0	0.00	115.50	2	314	0.64%
2020/12/01	11	118.00	0	0.00	118.00	11	375	2.93%
2020/11/27	40	118.20	0	0.00	118.50	40	476	8.40%
2020/11/25	3	117.50	1	119.50	117.00	2	521	0.38%
2020/11/24	72	119.67	1	119.50	118.00	71	529	13.42%
2020/11/20	0	0.00	1	120.00	120.00	-1	555	-0.18%
2020/11/19	0	0.00	4	120.13	119.50	-4	580	-0.69%
2020/11/16	60	120.50	0	0.00	121.50	60	659	9.09%
2020/11/13	2	119.50	0	0.00	119.50	2	685	0.29%
2020/11/12	30	119.13	0	0.00	118.50	30	735	4.08%
2020/11/11	90	119.47	0	0.00	120.00	90	794	11.32%
2020/11/10	2	118.00	0	0.00	118.00	2	821	0.24%
2020/11/05	95	121.11	0	0.00	121.50	95	904	10.50%
2020/11/02	70	117.06	0	0.00	115.00	70	1,013	6.90%
2020/10/29	115	121.33	0	0.00	122.50	115	1,060	10.84%	大買/鉅額交易
2020/10/28	60	124.15	0	0.00	122.00	60	1,072	5.59%
2020/10/22	0	0.00	25	125.32	126.50	-25	1,140	-2.19%
2020/10/21	0	0.00	1	125.00	124.50	-1	1,153	-0.09%
2020/10/15	10	128.30	2	129.75	126.50	8	1,191	0.67%
2020/10/14	1	125.50	2	123.50	125.00	-1	1,178	-0.08%
2020/10/12	0	0.00	2	117.00	117.50	-2	1,172	-0.17%
2020/10/08	5	122.00	0	0.00	121.50	5	1,169	0.43%
2020/10/07	1	120.50	0	0.00	120.00	1	1,168	0.09%
2020/09/30	2	115.00	0	0.00	117.00	2	1,157	0.17%
2020/09/25	1	112.00	0	0.00	111.50	1	1,151	0.09%
2020/09/24	2	118.25	0	0.00	116.00	2	1,144	0.17%
2020/09/23	0	0.00	2	124.50	122.00	-2	1,139	-0.18%
2020/09/22	2	123.00	0	0.00	123.00	2	1,137	0.18%
2020/09/21	5	124.00	0	0.00	124.50	5	1,134	0.44%
2020/09/17	1	128.00	6	123.75	125.00	-5	1,128	-0.44%
2020/09/16	22	123.64	0	0.00	122.00	22	1,115	1.97%
2020/09/15	11	124.86	0	0.00	123.50	11	1,112	0.99%
2020/09/11	16	123.03	10	125.00	123.50	6	1,099	0.55%
2020/09/10	10	137.00	2	130.50	130.50	8	1,071	0.75%
2020/09/09	21	138.45	0	0.00	141.00	21	1,050	2.00%
2020/09/08	3	137.83	1	139.50	139.00	2	1,040	0.19%
2020/09/07	1	138.50	1	144.00	138.00	0	1,031	0.00%
2020/09/04	3	140.00	0	0.00	140.50	3	1,015	0.30%
2020/09/03	5	144.10	4	148.13	144.00	1	1,001	0.10%
2020/09/02	2	140.50	3	143.50	147.50	-1	968	-0.10%
2020/09/01	1	136.00	0	0.00	134.50	1	900	0.11%
2020/08/31	1	130.00	0	0.00	129.00	1	864	0.12%
2020/08/28	2	135.25	1	133.00	133.00	1	853	0.12%
2020/08/27	5	137.20	0	0.00	137.00	5	845	0.59%
2020/08/26	1	141.00	0	0.00	141.00	1	833	0.12%
2020/08/25	2	142.50	0	0.00	142.00	2	815	0.25%
2020/08/24	0	0.00	2	132.50	139.50	-2	789	-0.25%
2020/08/21	6	134.00	0	0.00	133.00	6	778	0.77%
2020/08/20	22	139.18	1	146.50	135.00	21	746	2.81%
2020/08/19	15	151.63	5	157.00	150.00	10	709	1.41%
2020/08/18	1	154.00	22	152.98	155.50	-21	677	-3.10%
2020/08/17	10	150.95	3	152.00	152.00	7	625	1.12%
2020/08/14	3	135.67	4	133.00	145.00	-1	562	-0.18%
2020/08/13	5	133.50	1	136.00	136.00	4	528	0.76%
2020/08/12	0	0.00	11	127.00	128.50	-11	466	-2.36%
2020/08/11	0	0.00	2	129.00	126.00	-2	448	-0.45%
2020/08/10	0	0.00	1	127.50	132.00	-1	429	-0.23%
2020/08/07	1	126.50	0	0.00	123.00	1	386	0.26%
2020/08/06	7	133.64	2	132.75	126.50	5	359	1.39%
2020/08/05	4	134.25	0	0.00	139.00	4	315	1.27%
2020/08/04	0	0.00	13	123.42	126.50	-13	282	-4.60%
2020/08/03	7	119.29	0	0.00	124.00	7	260	2.69%
2020/07/31	3	117.33	0	0.00	117.00	3	240	1.25%
2020/07/30	0	0.00	4	104.00	112.50	-4	198	-2.01%
2020/07/24	2	99.00	0	0.00	98.60	2	150	1.33%
2020/07/21	0	0.00	6	88.25	87.10	-6	104	-5.72%
2020/07/17	0	0.00	6	88.10	88.00	-6	103	-5.80%
2020/07/08	1	89.90	0	0.00	88.00	1	107	0.93%
2020/07/03	5	82.64	1	82.70	83.80	4	102	3.91%
2020/06/30	0	0.00	14.6	85.55	85.20	-14.6	109	-13.38%
2020/06/23	2	87.00	0	0.00	87.30	2	112	1.78%
2020/06/22	0	0.00	3	87.27	87.30	-3	115	-2.60%
2020/06/17	0	0.00	2	88.20	87.10	-2	117	-1.70%
2020/06/15	0	0.00	7	85.44	84.70	-7	120	-5.80%
2020/06/12	3	84.00	6	85.13	85.20	-3	122	-2.45%
2020/06/11	10	87.48	4	87.30	86.50	6	124	4.84%
2020/06/05	7	89.71	0	0.00	91.90	7	132	5.28%
2020/05/27	3	84.30	2	82.50	83.30	1	125	0.79%
2020/05/25	0	0.00	2	82.50	82.00	-2	124	-1.60%
2020/05/21	0	0.00	4	81.60	82.10	-4	123	-3.23%
2020/05/15	0	0.00	2	79.70	79.30	-2	121	-1.65%
2020/05/12	2	83.60	2	82.30	83.00	0	118	0.00%
2020/05/11	8	82.13	2	84.90	84.90	6	114	5.25%
2020/05/08	4	77.00	6	77.07	77.20	-2	109	-1.83%
2020/05/07	0	0.00	3	77.30	77.20	-3	109	-2.75%
2020/05/06	1	78.20	5	77.44	78.00	-4	109	-3.65%
2020/05/05	0	0.00	1	78.10	77.60	-1	109	-0.91%
2020/05/04	2	78.50	0	0.00	78.50	2	109	1.83%
2020/04/30	1	81.00	1	80.70	80.40	0	109	0.00%
2020/04/29	6	80.80	12	80.42	80.20	-6	109	-5.49%
2020/04/28	0	0.00	1	79.00	78.80	-1	108	-0.92%
2020/04/27	0	0.00	5	78.14	78.20	-5	110	-4.53%
2020/04/24	0	0.00	7	76.20	77.50	-7	110	-6.34%
2020/04/23	0	0.00	4	77.25	76.40	-4	110	-3.63%
2020/04/16	2	80.65	1	80.30	79.20	1	108	0.92%
2020/04/14	4	73.00	2	72.15	73.50	2	100	1.99%
2020/04/08	2	74.40	0	0.00	73.00	2	98	2.03%
2020/04/06	2	67.25	0	0.00	67.60	2	89	2.23%
2020/03/27	0	0.00	1	70.00	69.00	-1	87	-1.14%
2020/03/26	4	69.30	0	0.00	69.30	4	85	4.70%
2020/03/25	0	0.00	2	66.00	68.20	-2	81	-2.45%
2020/03/20	1	59.50	2	65.20	63.90	-1	78	-1.28%
2020/03/19	6	58.62	0	0.00	62.70	6	77	7.70%
2020/03/18	5	63.16	0	0.00	63.00	5	76	6.51%
2020/03/17	4	59.43	0	0.00	62.50	4	75	5.31%
2020/03/16	8	60.88	0	0.00	59.30	8	72	11.03%
2020/03/13	4	65.45	0	0.00	65.40	4	65	6.14%
2020/03/12	19	72.60	0	0.00	72.60	19	63	29.94%
2020/03/11	9	80.94	0	0.00	80.60	9	57	15.77%
2020/03/10	6	83.07	1	87.00	84.10	5	55	8.98%
2020/03/09	10	90.74	0	0.00	86.50	10	52	19.05%
2020/03/06	4	92.70	1	93.60	93.90	3	49	6.01%
2020/03/05	3	94.93	0	0.00	95.20	3	49	6.09%
2020/03/04	4.3	94.45	0	0.00	95.40	4.3	49	8.66%
2020/02/12	2	99.00	0	0.00	98.50	2	53	3.71%
2020/02/11	1	97.20	0	0.00	98.40	1	54	1.84%
2020/02/07	1	98.00	0	0.00	98.10	1	55	1.82%
2020/02/05	0	0.00	4	96.80	96.80	-4	55	-7.26%
2020/02/04	0	0.00	8	97.95	97.90	-8	54	-14.59%
2020/02/03	4.5	95.55	6	97.00	97.90	-1.5	54	-2.75%
2020/01/31	1	101.50	5	100.62	101.00	-4	54	-7.35%
2020/01/30	4	98.55	13	97.92	100.50	-9	54	-16.39%
2020/01/20	1	110.50	10	109.10	108.50	-9	52	-17.20%
2020/01/17	1	110.50	3	111.00	110.50	-2	52	-3.80%
2020/01/15	0	0.00	3	104.50	106.00	-3	47	-6.36%
2020/01/14	0	0.00	7	105.00	106.00	-7	47	-14.76%
2020/01/13	10	105.60	9	105.78	105.50	1	47	2.12%
2020/01/10	0	105.00	50	105.50	105.50	-50	46	-106.56%
2020/01/09	0	0.00	4	105.00	105.50	-4	46	-8.61%
2020/01/08	0	0.00	10	105.15	104.50	-10	48	-20.65%
2020/01/06	1	107.50	2	106.75	106.50	-1	52	-1.89%
2020/01/03	1	109.00	6	109.00	108.50	-5	62	-7.98%
2020/01/02	0	0.00	2	110.50	110.00	-2	65	-3.07%
2019/12/31	1	110.00	2	110.00	109.00	-1	65	-1.53%
2019/12/26	0	0.00	1	107.00	108.00	-1	64	-1.55%
2019/12/18	0	0.00	10	106.60	107.50	-10	67	-14.86%
2019/12/17	2	106.50	0	0.00	108.50	2	68	2.92%
2019/12/13	0	0.00	1	112.00	109.50	-1	67	-1.49%
2019/12/06	2	113.00	1	114.00	114.00	1	66	1.50%
2019/12/04	2	113.75	2	113.75	114.00	0	66	0.00%
2019/11/29	1	114.00	0	0.00	114.00	1	68	1.47%
2019/11/18	10	119.90	133	114.50	117.00	-123	71	-172.39%	大賣/鉅額交易
2019/11/15	1	114.00	1	113.50	113.50	0	69	0.00%
2019/11/14	2	113.00	0	0.00	113.00	2	70	2.84%
2019/11/11	4	114.50	0	0.00	114.00	4	80	4.96%
2019/11/08	1	117.50	0	0.00	118.50	1	79	1.25%
2019/11/07	2	116.25	0	0.00	116.50	2	80	2.49%
2019/11/06	0	0.00	1	117.00	117.00	-1	80	-1.24%
2019/11/05	3	119.00	0	0.00	119.00	3	80	3.72%
2019/11/04	1	119.00	1	118.50	118.00	0	82	0.00%
2019/10/30	0	0.00	25	119.50	118.50	-25	85	-29.30%
2019/10/29	0	0.00	35	119.50	119.00	-35	84	-41.56%
2019/10/24	5	118.50	1	118.50	118.00	4	86	4.65%
2019/10/21	0	0.00	1	120.00	120.00	-1	87	-1.15%
2019/10/18	1	120.00	0	0.00	120.00	1	87	1.14%
2019/10/14	2	123.00	0	0.00	121.50	2	87	2.30%
2019/10/09	1	122.00	3	121.67	119.00	-2	84	-2.38%
2019/10/08	5	115.00	117	113.51	114.50	-112	74	-150.71%	大賣/鉅額交易
2019/10/07	5	114.90	2	114.25	113.50	3	72	4.17%
2019/10/03	3	113.83	0	0.00	113.00	3	71	4.19%
2019/09/24	2	120.50	1	118.50	118.50	1	77	1.29%
2019/09/23	1	118.00	1	118.00	117.50	0	76	0.00%
2019/09/20	0	119.00	0	0.00	119.00	0	76	0.02%
2019/09/09	3	121.00	0	0.00	121.50	3	77	3.88%
2019/09/03	1	120.00	0	0.00	120.00	1	76	1.31%
2019/09/02	1	120.00	0	0.00	119.50	1	76	1.31%
2019/08/30	3	120.50	0	0.00	120.00	3	78	3.84%
2019/08/26	1	118.00	0	0.00	117.50	1	84	1.18%
2019/08/23	3	123.00	0	0.00	121.50	3	86	3.46%
2019/08/22	4	124.00	0	0.00	124.00	4	86	4.62%
2019/08/21	2	122.75	0	0.00	123.00	2	85	2.33%
2019/08/20	1	121.00	0	0.00	123.00	1	85	1.16%
2019/08/19	6	120.00	0	0.00	119.00	6	83	7.16%
2019/08/15	0	0.00	6	118.50	120.00	-6	84	-7.13%
2019/08/14	0	0.00	2	142.25	141.50	-2	78	-2.54%
2019/08/07	2	138.00	0	0.00	138.00	2	80	2.50%
2019/08/05	2	139.25	0	0.00	137.00	2	87	2.29%
2019/07/09	0	0.00	1	136.50	136.50	-1	113	-0.88%
2019/07/02	1	144.00	0	0.00	141.50	1	126	0.79%
2019/07/01	1	134.00	0	0.00	134.00	1	127	0.79%
2019/06/28	0	0.00	5	131.50	132.00	-5	137	-3.63%
2019/06/26	2	133.50	0	0.00	133.00	2	164	1.21%
2019/06/24	5	135.00	0	0.00	134.50	5	178	2.80%
2019/06/21	10	134.50	10	134.50	134.50	0	184	0.00%
2019/06/20	4	131.50	0	0.00	133.00	4	183	2.17%
2019/06/19	15	131.00	15	131.00	131.00	0	182	0.00%
2019/06/18	15	130.50	15	130.50	130.50	0	183	0.00%
2019/06/10	6	129.92	0	0.00	130.00	6	194	3.09%
2019/06/05	13	131.00	13	131.00	129.00	0	194	0.00%
2019/05/31	1	127.00	1	128.00	129.00	0	194	0.00%
2019/05/30	5	123.30	0	0.00	126.50	5	190	2.63%
2019/05/20	3	120.50	0	0.00	120.00	3	203	1.47%
2019/05/17	2	120.50	0	0.00	119.50	2	203	0.98%
2019/05/14	5	123.00	0	0.00	128.00	5	204	2.44%
2019/05/13	1	132.50	0	0.00	129.00	1	202	0.49%
2019/04/29	10	144.50	5	146.00	142.50	5	199	2.50%
2019/04/26	0	0.00	17	148.26	148.00	-17	197	-8.60%
2019/04/24	1	150.00	20	150.75	149.50	-19	202	-9.40%
2019/04/23	0	0.00	19	152.00	152.00	-19	200	-9.50%
2019/04/22	15	156.00	1	155.50	153.50	14	199	7.02%
2019/04/18	0	0.00	20	156.00	152.00	-20	198	-10.06%
2019/04/16	5	159.20	0	0.00	159.50	5	195	2.56%
2019/04/15	0	0.00	4	155.00	155.50	-4	193	-2.07%
2019/04/08	0	0.00	5	164.00	164.00	-5	190	-2.63%
2019/04/03	0	0.00	2	166.00	165.50	-2	189	-1.05%
2019/04/02	6	166.00	0	0.00	166.00	6	187	3.20%
2019/04/01	2	167.75	0	0.00	167.50	2	177	1.13%
2019/03/29	0	0.00	5	151.50	157.00	-5	160	-3.12%
2019/03/28	0	0.00	7	152.79	151.00	-7	154	-4.53%
2019/03/26	5	145.20	2	142.75	143.00	3	143	2.09%
2019/03/25	1	136.50	0	0.00	138.50	1	144	0.69%
2019/03/22	1	140.00	0	0.00	139.50	1	145	0.69%
2019/03/21	1	141.00	0	0.00	140.00	1	147	0.68%
2019/03/20	6	140.83	0	0.00	140.00	6	151	3.97%
2019/03/19	5	140.30	0	0.00	139.00	5	153	3.26%
2019/03/18	6	142.83	0	0.00	142.00	6	154	3.87%
2019/03/15	2	143.50	0	0.00	143.50	2	163	1.22%
2019/03/14	9	142.00	0	0.00	143.00	9	167	5.36%
2019/03/12	1	143.50	0	0.00	143.50	1	181	0.55%
2019/02/27	3	150.33	0	0.00	149.50	3	244	1.23%
2019/02/26	0	0.00	3	153.83	151.00	-3	247	-1.21%
2019/02/19	2	151.00	0	0.00	150.00	2	264	0.76%
2019/02/12	2	158.00	1	156.00	156.00	1	291	0.34%
2019/01/30	0	0.00	1	148.50	148.50	-1	312	-0.32%
2019/01/29	0	0.00	1	148.00	148.00	-1	326	-0.31%
2019/01/25	1	150.00	0	0.00	148.00	1	340	0.29%
2019/01/24	0	0.00	3	150.00	148.00	-3	349	-0.86%
2019/01/23	1	147.00	0	0.00	149.00	1	360	0.28%
2019/01/17	0	0.00	1	151.00	148.50	-1	429	-0.23%
2019/01/11	1	151.00	0	0.00	147.50	1	441	0.23%
2019/01/09	4	148.00	0	0.00	148.00	4	457	0.87%
2019/01/08	2	147.00	0	0.00	144.50	2	462	0.43%
2019/01/07	6	148.17	0	0.00	149.00	6	471	1.27%
2019/01/04	1	141.00	0	0.00	141.50	1	479	0.21%
2019/01/03	2	146.00	0	0.00	145.00	2	490	0.41%
2019/01/02	3	148.00	0	0.00	148.00	3	499	0.60%
2018/12/25	2	148.00	0	0.00	150.00	2	525	0.38%
2018/12/21	0	0.00	5	148.30	154.00	-5	542	-0.92%
2018/12/20	2	151.00	0	0.00	151.00	2	541	0.37%
2018/12/19	4	153.00	0	0.00	153.00	4	545	0.73%
2018/12/13	1	166.50	3	162.33	160.50	-2	593	-0.34%
2018/12/12	0	0.00	4	163.00	164.00	-4	593	-0.67%
2018/12/10	4	155.00	10	155.00	155.00	-6	597	-1.00%
2018/12/06	4	160.00	0	0.00	160.00	4	614	0.65%
2018/12/04	3	177.00	0	0.00	174.00	3	633	0.47%
2018/11/30	3	169.00	1	169.50	169.00	2	622	0.32%
2018/11/29	0	0.00	8	171.75	173.00	-8	609	-1.31%
2018/11/28	10	158.80	4	160.00	158.00	6	596	1.01%
2018/11/27	5	155.70	0	0.00	156.50	5	592	0.84%
2018/11/26	3	150.50	1	150.50	150.00	2	588	0.34%
2018/11/23	0	0.00	1	152.00	150.50	-1	587	-0.17%
2018/11/21	0	0.00	2	158.00	158.00	-2	590	-0.34%
2018/11/20	2	158.75	3	161.33	162.00	-1	595	-0.17%
2018/11/19	0	0.00	3	154.00	162.50	-3	595	-0.50%
2018/11/15	2	154.00	0	0.00	151.50	2	638	0.31%
2018/11/13	1	145.00	2	146.00	151.50	-1	651	-0.15%
2018/11/08	0	0.00	5	146.10	147.00	-5	637	-0.78%
2018/11/07	14	146.75	5	150.00	152.00	9	635	1.42%
2018/11/06	8	145.13	4	138.63	140.00	4	630	0.63%
2018/11/05	6	150.92	0	0.00	153.00	6	622	0.96%
2018/11/02	3	158.00	7	150.00	151.00	-4	621	-0.64%
2018/11/01	0	0.00	10	155.55	155.00	-10	618	-1.62%
2018/10/31	12	149.21	7	149.57	151.50	5	624	0.80%
2018/10/30	1	144.00	18	140.11	144.00	-17	615	-2.76%
2018/10/29	13	146.50	90	145.78	144.00	-77	604	-12.73%
2018/10/26	4	158.88	0	0.00	160.00	4	583	0.69%
2018/10/16	0	0.00	2	176.00	173.00	-2	566	-0.35%
2018/10/15	4	161.00	5	171.10	171.50	-1	561	-0.18%
2018/10/12	6	165.00	8	168.25	163.00	-2	550	-0.36%
2018/10/11	6	157.75	8	158.50	162.50	-2	552	-0.36%
2018/10/09	5	175.30	0	0.00	173.50	5	546	0.91%
2018/10/08	0	0.00	6	184.67	186.00	-6	542	-1.11%
2018/10/05	4	172.00	1	176.50	176.50	3	543	0.55%
2018/10/04	0	0.00	2	183.00	181.00	-2	534	-0.37%
2018/10/03	4	180.75	0	0.00	175.00	4	535	0.75%
2018/09/28	0	0.00	2	185.00	182.00	-2	555	-0.36%
2018/09/27	0	0.00	1	181.00	178.50	-1	585	-0.17%
2018/09/25	5	175.00	0	0.00	180.00	5	585	0.85%
2018/09/21	0	0.00	1	166.00	167.00	-1	576	-0.17%
2018/09/20	19	159.11	0	0.00	153.00	19	554	3.42%
2018/09/19	5	168.40	0	0.00	169.50	5	541	0.92%
2018/09/17	15	165.00	0	0.00	175.00	15	536	2.80%
2018/09/14	3	173.50	0	0.00	175.00	3	529	0.57%
2018/09/13	0	0.00	15	170.00	170.00	-15	530	-2.83%
2018/09/12	3	170.33	4	168.50	168.50	-1	528	-0.19%
2018/09/11	11	182.41	0	0.00	182.00	11	516	2.13%
2018/09/10	1	204.00	0	0.00	202.00	1	505	0.20%
2018/09/06	0	0.00	1	215.50	218.50	-1	506	-0.20%
2018/09/05	1	215.00	0	0.00	214.00	1	511	0.20%
2018/09/04	0	0.00	11	217.18	219.50	-11	511	-2.15%
2018/09/03	1	215.00	0	0.00	213.00	1	511	0.20%
2018/08/30	1	216.50	1	217.00	216.00	0	511	0.00%
2018/08/29	0	0.00	15	218.00	217.00	-15	516	-2.90%
2018/08/28	1	217.00	0	0.00	215.50	1	517	0.19%
2018/08/27	3	215.67	2	223.50	213.00	1	525	0.19%
2018/08/23	5	229.00	1	239.00	227.50	4	532	0.75%
2018/08/22	0	0.00	6	231.83	235.00	-6	512	-1.17%
2018/08/21	2	218.50	3	217.00	217.00	-1	477	-0.21%
2018/08/20	8	214.63	0	0.00	211.50	8	467	1.71%
2018/08/17	0	0.00	1	205.00	205.00	-1	457	-0.22%
2018/08/16	0	0.00	2	200.50	206.50	-2	465	-0.43%
2018/08/15	0	0.00	4	205.25	204.50	-4	468	-0.85%
2018/08/14	0	0.00	2	205.00	209.00	-2	475	-0.42%
2018/08/13	5	203.20	0	0.00	203.00	5	473	1.06%
2018/08/10	2	228.50	0	0.00	222.00	2	464	0.43%
2018/08/09	1	231.00	1	232.00	232.00	0	458	0.00%
2018/08/08	3	232.33	0	0.00	235.50	3	463	0.65%
2018/08/07	23	231.11	24	231.96	235.00	-1	461	-0.22%
2018/08/03	0	0.00	4	228.50	229.00	-4	462	-0.87%
2018/08/02	31	227.55	29	228.00	224.00	2	467	0.43%
2018/07/31	2	228.50	0	0.00	228.50	2	463	0.43%
2018/07/30	74	225.16	74	225.16	223.50	0	463	0.00%
2018/07/27	44	224.50	44	224.50	227.50	0	460	0.00%
2018/07/26	110	225.47	110	225.61	224.50	0	454	0.00%	大買/大賣/
2018/07/25	1	221.00	6	221.58	226.00	-5	444	-1.12%
2018/07/24	0	0.00	1	206.50	211.00	-1	433	-0.23%
2018/07/16	67	197.00	66	197.00	198.50	1	414	0.24%
2018/07/11	6	197.17	0	0.00	195.00	6	401	1.49%
2018/07/06	3	202.00	0	0.00	208.00	3	386	0.78%
2018/07/05	2	198.00	4	204.25	208.50	-2	377	-0.53%
2018/07/04	1	193.00	0	0.00	191.50	1	341	0.29%
2018/07/03	10	194.20	0	0.00	188.50	10	342	2.92%
2018/07/02	0	0.00	7	195.14	195.00	-7	341	-2.05%
2018/06/27	1	189.00	0	0.00	188.50	1	403	0.25%
2018/06/26	1	185.00	0	0.00	188.50	1	406	0.25%
2018/06/22	1	193.00	0	0.00	192.00	1	436	0.23%
2018/06/21	1	195.00	1	195.50	199.50	0	456	0.00%
2018/06/19	2	201.25	1	198.00	198.50	1	484	0.21%
2018/06/15	2	200.00	3	195.50	195.50	-1	482	-0.21%
2018/06/13	8	190.44	1	192.00	189.00	7	470	1.49%
2018/06/12	1	189.00	0	0.00	189.00	1	460	0.22%
2018/06/11	3	188.17	0	0.00	187.00	3	458	0.65%
2018/06/08	4	191.25	10	189.85	188.50	-6	454	-1.32%
2018/06/07	0	0.00	2	188.00	187.50	-2	451	-0.44%
2018/06/06	6	190.50	4	191.50	187.00	2	452	0.44%
2018/06/05	1	186.50	0	0.00	186.00	1	447	0.22%
2018/06/04	16	191.34	4	186.75	187.50	12	446	2.69%
2018/06/01	11	191.59	10	184.15	192.50	1	433	0.23%
2018/05/30	1	176.50	5	179.00	175.00	-4	421	-0.95%
2018/05/28	2	178.00	0	0.00	178.00	2	439	0.46%
2018/05/25	2	179.00	0	0.00	179.00	2	442	0.45%
2018/05/24	0	0.00	12	183.00	181.50	-12	449	-2.67%
2018/05/23	1	177.00	0	0.00	174.00	1	438	0.23%
2018/05/22	2	172.75	0	0.00	183.00	2	431	0.46%
2018/05/11	9	176.00	7	180.57	174.00	2	413	0.48%
2018/05/10	1	172.00	0	0.00	174.50	1	402	0.25%
2018/05/09	0	0.00	1	159.50	160.50	-1	394	-0.25%
2018/05/08	5	158.00	0	0.00	158.50	5	394	1.27%
2018/05/04	8	157.19	0	0.00	157.00	8	385	2.07%
2018/05/02	0	0.00	2	159.50	160.00	-2	386	-0.52%
2018/04/27	0	0.00	6	159.58	157.50	-6	385	-1.55%
2018/04/26	4	156.00	0	0.00	156.00	4	385	1.04%
2018/04/25	14	148.61	0	0.00	157.00	14	382	3.66%
2018/04/24	4	147.25	3	149.00	148.00	1	382	0.26%
2018/04/23	1	159.00	0	0.00	155.50	1	379	0.26%
2018/04/20	10	160.75	0	0.00	161.50	10	376	2.65%
2018/04/18	1	163.00	4	163.63	162.50	-3	384	-0.78%
2018/04/17	3	164.00	0	0.00	163.00	3	383	0.78%
2018/04/13	3	165.50	0	0.00	162.50	3	382	0.78%
2018/04/11	5	175.00	0	0.00	163.00	5	377	1.32%
2018/04/03	2	182.00	2	181.00	181.00	0	365	0.00%
2018/04/02	0	0.00	2	188.00	186.50	-2	363	-0.55%
2018/03/30	16	193.19	22	183.36	185.50	-6	339	-1.77%
2018/03/29	4	202.25	0	0.00	202.00	4	297	1.34%
2018/03/28	4	201.13	2	203.50	202.00	2	292	0.68%
2018/03/27	8	208.63	1	207.00	209.00	7	278	2.51%
2018/03/26	0	0.00	30	189.97	198.50	-30	260	-11.54%
2018/03/23	1	183.00	2	181.00	181.00	-1	234	-0.43%
2018/03/21	5	163.00	0	0.00	163.50	5	192	2.60%
2018/03/14	3	154.50	0	0.00	155.00	3	236	1.27%
2018/03/08	0	0.00	1	160.00	160.00	-1	261	-0.38%
2018/03/06	0	0.00	2	155.50	155.50	-2	282	-0.71%
2018/02/26	0	0.00	1	132.00	139.00	-1	281	-0.36%
2018/02/22	0	0.00	2	127.50	128.00	-2	274	-0.73%
2018/02/21	0	0.00	2	127.00	127.50	-2	275	-0.73%
2018/02/12	1	115.50	0	0.00	120.00	1	274	0.36%
2018/02/09	12	108.00	9	112.67	113.50	3	273	1.10%
2018/02/07	1	119.00	0	0.00	118.00	1	274	0.36%
2018/02/06	6	119.00	0	0.00	116.50	6	278	2.15%
2018/02/05	1	129.00	0	0.00	129.00	1	275	0.36%
2018/02/01	2	134.50	0	0.00	134.00	2	287	0.70%
2018/01/30	7	136.71	0	0.00	135.50	7	287	2.43%
2018/01/29	1	138.00	0	0.00	139.00	1	287	0.35%
2018/01/26	1	138.50	0	0.00	139.00	1	288	0.35%
2018/01/25	3	140.50	0	0.00	138.00	3	289	1.04%
2018/01/23	1	138.00	0	0.00	138.00	1	291	0.34%
2018/01/22	1	137.00	0	0.00	137.00	1	292	0.34%
2018/01/18	2	143.00	0	0.00	141.50	2	290	0.69%
2018/01/17	1	141.50	0	0.00	143.00	1	290	0.34%
2018/01/16	2	141.50	0	0.00	141.50	2	289	0.69%
2018/01/12	5	142.50	0	0.00	143.50	5	285	1.75%
2018/01/08	4	143.50	3	144.67	141.00	1	278	0.36%
2018/01/05	1	142.00	0	0.00	141.00	1	275	0.36%
2018/01/04	22	139.98	0	0.00	141.00	22	276	7.97%
2018/01/02	2	139.00	2	142.00	140.00	0	276	0.00%