• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    3,192張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00381.2081.60-31,719-0.17%
2025/01/16380.93280.7580.2011,6830.06%
2025/01/0900.00279.5078.00-21,699-0.12%
2025/01/0700.00279.3579.40-21,713-0.12%
2024/12/31176.1000.0076.0011,7620.06%
2024/12/3000.00076.7077.1001,8870.00%
2024/12/24177.5000.0077.0012,1070.05%
2024/12/20278.4000.0077.5022,1520.09%
2024/12/180.578.60178.4078.90-0.52,184-0.02%
2024/12/17277.3500.0076.5022,2140.09%
2024/12/1600.00177.7078.50-12,239-0.04%
2024/12/1200.00179.5078.80-12,248-0.04%
2024/12/06178.9000.0078.9012,2570.04%
2024/12/051.580.6000.0080.401.52,2630.07%
2024/12/033.281.5100.0079.903.22,2890.14%
2024/12/0200.00281.1583.40-22,254-0.09%
2024/11/2500.00180.9082.10-12,263-0.04%
2024/11/202.580.64180.8080.001.52,2610.07%
2024/11/180.580.1000.0079.000.52,2240.02%
2024/11/150.581.20181.2081.00-0.52,218-0.02%
2024/11/14179.6000.0079.6012,2300.04%
2024/11/13278.8500.0079.3022,2230.09%
2024/11/08178.70178.9079.0002,1910.00%
2024/11/07177.40178.5077.9002,1690.00%
2024/11/06177.1000.0077.1012,1700.05%
2024/11/050.177.8000.0077.200.12,1890.00%
2024/11/01380.4700.0081.1032,3510.13%
2024/10/30182.0000.0081.0012,3730.04%
2024/10/28290.6000.0088.8022,4510.08%
2024/10/25193.4000.0092.1012,5390.04%
2024/10/22293.3000.0092.5022,7390.07%
2024/10/2100.00193.5094.00-12,773-0.04%
2024/10/1500.00192.0090.70-12,967-0.03%
2024/10/1400.00291.0592.70-22,990-0.07%
2024/10/0800.00188.2090.40-13,049-0.03%
2024/10/04694.68591.6090.2013,0690.03%
2024/10/01395.275.194.9198.40-2.12,995-0.07%
2024/09/1900.00188.6087.90-13,440-0.03%
2024/09/11188.90186.8085.8003,9350.00%
2024/09/1000.00187.9086.40-13,963-0.03%
2024/09/06188.0000.0087.5014,0810.02%
2024/09/05190.1000.0087.4014,1430.02%
2024/09/030.191.30191.7090.80-14,276-0.02%
2024/08/290.190.700.190.5090.8004,6090.00%
2024/08/2100.00187.0086.50-14,965-0.02%
2024/08/19186.9000.0086.1015,0860.02%
2024/08/1400.00185.3085.90-15,355-0.02%
2024/08/09186.00185.5085.5005,5050.00%
2024/08/02088.9000.0090.1005,5250.00%
2024/08/01189.7200.0090.1015,5330.02%
2024/07/31391.671090.4991.50-75,559-0.13%
2024/07/301389.99490.9090.3095,5520.16%
2024/07/11389.700.190.4089.7035,8850.05%
2024/07/051.290.48191.6090.000.25,9870.00%
2024/07/04990.0000.0089.8095,9780.15%
2024/07/033.187.76387.3785.900.15,9150.00%
2024/07/01191.200.292.0092.300.85,6300.01%
2024/06/280.194.1000.0094.200.15,5970.00%
2024/06/270.295.4000.0095.200.25,5720.00%
2024/06/26596.0000.0096.0055,7910.09%
2024/06/21195.90295.6096.00-16,165-0.02%
2024/06/200.195.70195.9095.40-0.96,152-0.01%
2024/06/1900.001112.50110.00-15,999-0.02%
2024/06/171112.5000.00112.5016,2110.02%
2024/06/141111.001110.00110.0006,3660.00%
2024/06/121109.502108.75110.00-16,366-0.02%
2024/06/1100.002107.50107.50-26,387-0.03%
2024/06/0700.002109.50107.50-26,395-0.03%
2024/06/058110.6910110.00110.00-26,321-0.03%
2024/06/043106.832106.50107.0016,3160.02%
2024/05/3111.1103.299.1102.95101.0026,2260.03%
2024/05/30299.45198.0099.3016,1170.02%
2024/05/28195.80396.6396.60-26,183-0.03%
2024/05/24195.20393.8094.90-26,259-0.03%
2024/05/2200.005.196.0196.40-5.16,265-0.08%
2024/05/2000.00694.1093.50-66,270-0.10%
2024/05/15294.20693.3893.60-46,167-0.06%
2024/05/10594.2000.0094.9056,1680.08%
2024/05/08498.93399.1099.2016,0690.02%
2024/05/07294.30494.6396.20-25,972-0.03%
2024/05/06396.602.196.1896.200.95,9330.02%
2024/05/03495.931096.5796.40-65,857-0.10%
2024/05/022195.422096.6694.6015,7420.02%
2024/04/3036.196.6348.597.0697.00-12.45,565-0.22%
2024/04/2900.00487.9589.10-45,238-0.08%
2024/04/26286.0000.0087.4025,2200.04%
2024/04/2500.00187.2085.50-15,202-0.02%
2024/04/24188.0000.0087.7015,2050.02%
2024/04/23287.7000.0088.0025,1670.04%
2024/04/22185.8000.0085.8015,1160.02%
2024/04/19186.50185.6085.4005,0680.00%
2024/04/18186.00286.5587.00-14,989-0.02%
2024/04/1600.00284.5084.70-24,932-0.04%
2024/04/12985.37185.8085.0084,9340.16%
2024/04/1100.000.186.3086.80-0.14,9160.00%
2024/04/1000.00184.6084.70-14,936-0.02%
2024/04/09182.60283.0583.30-14,947-0.02%
2024/04/08182.5000.0082.5014,9730.02%
2024/03/29583.50184.5083.7044,9860.08%
2024/03/281388.11185.8085.80124,7850.25%
2024/03/2700.00384.3085.20-34,614-0.07%
2024/03/260.181.0000.0082.100.14,5840.00%
2024/03/254.183.24082.7082.8044,6690.09%
2024/03/22284.80284.8584.5004,7390.00%
2024/03/21285.102.185.5786.70-0.14,8310.00%
2024/03/20988.7916.187.5985.50-7.14,867-0.15%
2024/03/192.184.323.584.8985.00-1.44,775-0.03%
2024/03/1800.00780.8780.20-74,679-0.15%
2024/03/15179.2000.0078.7014,6530.02%
2024/03/14177.70279.6079.50-14,607-0.02%
2024/03/13979.67878.8578.7014,5240.02%
2024/03/12377.20177.0077.5024,4100.05%
2024/03/1100.00174.5074.60-14,378-0.02%
2024/03/0800.00773.6973.30-74,365-0.16%
2024/03/07375.97575.6475.80-24,238-0.05%
2024/03/06576.10477.0076.9014,2030.02%
2024/03/04175.601.174.0675.70-0.14,1550.00%
2024/03/01173.60172.7073.1004,0670.00%
2024/02/2700.00171.2072.00-13,969-0.03%
2024/02/261.171.552071.6072.00-18.93,924-0.48%
2024/02/23172.40172.3072.4003,8870.00%
2024/02/22671.526.571.6171.20-0.53,832-0.01%
2024/02/2100.00170.2068.90-13,686-0.03%
2024/02/2000.00168.9068.90-13,651-0.03%
2024/02/19269.20068.9069.1023,6500.05%
2024/02/1600.00468.4868.30-43,645-0.11%
2024/02/15268.15467.9868.50-23,661-0.05%
2024/02/0500.00866.1866.60-83,579-0.22%
致伸 相關文章