康控-KY (4943)-元大-南屯券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0.3	26.20	0	0.00	26.30	0.3	57	0.52%
2024/03/06	0	0.00	0.6	22.25	22.25	-0.6	32	-1.72%
2024/03/05	0	0.00	2	20.25	20.25	-2	30	-6.48%
2024/03/04	2	18.45	0	0.00	18.45	2	28	6.98%
2024/03/01	0	16.25	0	0.00	16.80	0	26	0.00%
2024/01/31	0	14.85	0	0.00	14.80	0	22	0.00%
2024/01/25	0	0.00	8	15.00	15.00	-8	22	-35.40%
2024/01/24	0	0.00	3	15.30	15.00	-3	22	-13.41%
2023/12/01	0	0.00	0	15.30	15.45	0	28	0.00%
2023/11/30	0	15.40	0	0.00	15.45	0	28	0.00%
2023/05/25	1	14.30	0	0.00	14.35	1	132	0.76%
2023/05/05	0.9	15.00	0	0.00	14.70	0.9	168	0.53%
2023/04/27	0.1	15.00	0	0.00	15.10	0.1	220	0.07%
2023/04/26	0	14.10	0	0.00	14.50	0	224	0.00%
2023/04/12	0	10.20	0	0.00	10.30	0	242	0.00%
2023/04/11	8	10.30	0	0.00	10.30	8	253	3.15%
2023/03/28	0	12.15	0	0.00	12.55	0	280	0.00%
2023/03/17	1	13.40	0	0.00	13.40	1	274	0.36%
2023/03/14	8	14.50	0	0.00	14.35	8	279	2.87%
2023/03/13	0.2	13.85	0	0.00	14.20	0.2	279	0.08%
2023/03/02	0	0.00	2	13.80	13.60	-2	341	-0.59%
2023/02/24	2	13.35	0	0.00	13.45	2	387	0.52%
2023/01/12	0	0.00	20	14.35	15.10	-20	465	-4.30%
2023/01/11	20	13.75	0	0.00	14.85	20	456	4.38%
2023/01/09	0	0.00	25	15.00	15.00	-25	437	-5.71%
2023/01/06	1	18.20	25	18.20	16.65	-24	441	-5.44%
2022/12/23	50	10.65	0	0.00	10.60	50	402	12.43%
2022/11/29	0	0.00	5	8.15	7.85	-5	394	-1.27%
2022/11/28	3	6.74	0	0.00	7.41	3	377	0.80%
2022/11/25	2	6.18	0	0.00	6.74	2	372	0.54%
2022/11/24	0	0.00	3.6	6.09	6.13	-3.6	362	-0.98%
2022/11/23	1	6.16	1.4	6.16	6.16	-0.4	354	-0.12%
2022/11/04	0	0.00	2	11.20	11.35	-2	340	-0.59%
2022/11/02	0.1	10.00	0	0.00	10.65	0.1	333	0.02%
2022/10/27	2	9.98	0	0.00	10.00	2	334	0.60%
2022/10/25	1	10.25	0	0.00	9.99	1	334	0.30%
2022/10/24	2	10.75	0	0.00	10.65	2	328	0.61%
2022/10/19	0	0.00	2	10.20	10.05	-2	291	-0.69%
2022/10/18	2	9.91	0	0.00	10.10	2	291	0.69%
2022/10/03	1	12.00	0	0.00	12.05	1	287	0.35%
2022/09/26	0	0.00	2	13.10	12.65	-2	294	-0.68%
2022/09/08	0	0.00	3	15.40	15.20	-3	301	-1.00%
2022/09/02	3	15.00	0	0.00	15.00	3	307	0.97%
2022/08/26	0	0.00	5	15.80	15.70	-5	300	-1.67%
2022/08/22	7	15.06	0	0.00	15.25	7	334	2.09%
2022/08/18	1	16.45	0	0.00	16.45	1	304	0.33%
2022/08/15	1	16.65	0	0.00	16.70	1	303	0.33%
2022/07/28	0	0.00	5	17.00	17.00	-5	335	-1.49%
2022/06/16	1	19.65	0	0.00	19.10	1	416	0.24%
2022/06/13	1	19.85	0	0.00	19.65	1	454	0.22%
2022/06/07	1	20.00	0	0.00	20.05	1	461	0.22%
2022/05/31	0.1	23.80	0	0.00	23.75	0.1	434	0.02%
2022/05/27	1	20.30	0	0.00	20.30	1	414	0.24%
2022/05/24	0	0.00	1	20.00	19.75	-1	425	-0.24%
2022/05/12	1	19.00	0	0.00	18.70	1	496	0.20%
2022/05/10	1	20.45	0	0.00	20.50	1	555	0.18%
2022/04/25	0	0.00	1	24.55	24.05	-1	663	-0.15%
2022/04/20	0	0.00	0.4	25.50	25.25	-0.4	694	-0.06%
2022/04/15	0	24.35	0	0.00	24.25	0	704	0.00%
2022/04/08	0	0.00	2	25.30	25.30	-2	747	-0.27%
2022/04/06	2	27.13	0	0.00	27.00	2	751	0.27%
2022/03/28	0.4	24.30	0	0.00	24.55	0.4	722	0.06%
2022/03/21	3	25.22	0	0.00	25.20	3	724	0.41%
2022/03/10	1	26.80	0	0.00	27.00	1	728	0.14%
2022/03/07	0	0.00	1	26.60	26.65	-1	765	-0.13%
2022/03/03	1	28.65	0	0.00	28.40	1	813	0.12%
2022/02/22	0.2	29.10	0	0.00	29.10	0.2	1,028	0.02%
2022/02/14	1.3	28.54	0	0.00	30.60	1.3	1,048	0.12%
2022/02/11	0.2	29.55	0	0.00	29.50	0.2	1,030	0.02%
2022/02/10	11	31.09	10	30.35	30.15	1	1,016	0.10%
2022/02/09	0	0.00	5	30.40	31.45	-5	962	-0.52%
2022/02/08	0	0.00	4	28.60	28.60	-4	919	-0.44%
2022/02/07	4	27.46	0	0.00	27.55	4	892	0.45%
2022/01/25	1	26.45	0	0.00	25.85	1	900	0.11%
2022/01/18	1	28.80	0	0.00	28.65	1	889	0.11%
2022/01/13	2	29.10	0	0.00	29.05	2	859	0.23%
2022/01/12	2	30.05	0	0.00	29.90	2	850	0.24%
2022/01/07	1	31.50	0	0.00	31.90	1	844	0.12%
2022/01/05	1	32.50	0	0.00	32.15	1	830	0.12%
2022/01/03	0	0.00	2	33.35	34.15	-2	813	-0.25%
2021/12/17	0	0.00	2	34.25	34.15	-2	820	-0.24%
2021/12/15	1	33.60	0	0.00	33.60	1	813	0.12%
2021/12/13	0	0.00	1	34.85	34.35	-1	794	-0.13%
2021/12/08	3	34.83	0	0.00	34.70	3	777	0.39%
2021/12/07	1	33.80	2	33.80	34.15	-1	777	-0.13%
2021/12/06	1	37.05	0	0.00	35.50	1	767	0.13%
2021/12/03	1	37.55	1	37.65	37.05	0	753	0.00%
2021/12/02	1	37.55	0	0.00	37.00	1	748	0.13%
2021/12/01	0	0.00	2	37.83	39.05	-2	738	-0.27%
2021/11/30	0	0.00	1	38.80	38.80	-1	709	-0.14%
2021/11/29	2	35.53	0	0.00	35.30	2	668	0.30%
2021/11/26	2	34.60	0	0.00	34.10	2	664	0.30%
2021/11/25	2	37.95	6.1	38.24	36.00	-4.1	649	-0.64%
2021/11/24	3	36.60	15	36.60	36.60	-12	587	-2.04%
2021/11/23	20	33.30	7	30.73	33.30	13	575	2.26%
2021/11/12	1	51.40	0	0.00	50.80	1	450	0.22%
2021/11/11	1	53.40	8	53.78	53.10	-7	415	-1.68%
2021/11/10	8	54.85	0	0.00	54.10	8	415	1.93%
2021/11/09	0	0.00	6	55.93	55.30	-6	415	-1.44%
2021/11/08	0	0.00	3	55.73	55.50	-3	418	-0.72%
2021/11/05	2	55.90	0	0.00	55.70	2	425	0.47%
2021/11/04	6	56.67	0	0.00	56.40	6	439	1.36%
2021/11/03	1	57.40	0	0.00	57.50	1	447	0.22%
2021/11/02	0	0.00	1	63.90	58.20	-1	445	-0.22%
2021/11/01	9	59.42	8	59.73	62.20	1	426	0.23%
2021/10/27	0	0.00	1	56.30	56.80	-1	424	-0.24%
2021/09/30	0	0.00	1	58.10	59.00	-1	789	-0.13%
2021/09/16	1	61.60	0	0.00	62.00	1	839	0.12%
2021/09/15	0	0.00	4	61.60	61.50	-4	872	-0.46%
2021/09/06	0	0.00	1	64.80	63.60	-1	1,131	-0.09%
2021/08/26	1	62.10	0	0.00	61.90	1	1,561	0.06%
2021/08/25	5	62.00	5	63.80	63.60	0	1,728	0.00%
2021/08/18	0	0.00	1	60.80	64.00	-1	1,766	-0.06%
2021/08/11	0	0.00	1	66.10	65.90	-1	1,772	-0.06%
2021/08/09	0	0.00	1	69.20	69.00	-1	1,788	-0.06%
2021/08/02	1	73.20	1	73.00	73.00	0	1,851	0.00%
2021/07/27	0	0.00	1	75.00	74.20	-1	1,866	-0.05%
2021/07/26	1	75.80	1	75.50	75.70	0	1,873	0.00%
2021/07/22	1	72.60	1	73.00	72.10	0	1,863	0.00%
2021/07/21	0	0.00	0.3	72.10	72.00	-0.3	1,865	-0.02%
2021/07/16	1	77.50	5	77.28	77.20	-4	1,853	-0.22%
2021/07/15	1	79.50	1	78.60	77.80	0	1,842	0.00%
2021/07/14	2	77.15	3	76.00	78.70	-1	1,809	-0.06%
2021/07/12	3	75.83	0	0.00	75.00	3	1,737	0.17%
2021/07/09	1	76.00	0	0.00	75.90	1	1,731	0.06%
2021/07/08	7.7	76.72	5	77.36	75.10	2.7	1,745	0.15%
2021/07/06	0	0.00	3	72.20	72.10	-3	1,672	-0.18%
2021/06/29	1	74.00	2	74.40	74.00	-1	1,670	-0.06%
2021/06/28	1	72.90	0	0.00	73.10	1	1,663	0.06%
2021/06/24	2	75.35	1	75.50	76.00	1	1,647	0.06%
2021/06/23	5	73.30	22	72.93	74.40	-17	1,619	-1.05%
2021/06/22	1	70.60	2	71.45	70.70	-1	1,583	-0.06%
2021/06/21	1	72.60	11	72.35	72.20	-10	1,555	-0.64%
2021/06/18	2	76.20	0	0.00	75.80	2	1,528	0.13%
2021/06/17	0	0.00	1	77.50	77.50	-1	1,511	-0.07%
2021/06/16	7	79.49	7	81.29	77.60	0	1,506	0.00%
2021/06/15	0	0.00	3	76.00	75.40	-3	1,393	-0.22%
2021/06/11	1	78.00	0	0.00	76.50	1	1,386	0.07%
2021/06/10	1	78.30	6	77.98	78.70	-5	1,361	-0.37%
2021/06/09	2	79.50	0	0.00	77.50	2	1,346	0.15%
2021/06/08	36	79.44	0	0.00	78.50	36	1,328	2.71%
2021/06/07	5	76.44	8.2	78.67	79.30	-3.2	1,311	-0.24%
2021/06/04	5	79.98	8	79.10	78.70	-3	1,224	-0.24%
2021/06/03	19	83.63	6	84.73	82.70	13	1,165	1.12%
2021/06/02	16.2	78.32	22	78.67	80.00	-5.8	972	-0.60%
2021/06/01	0	0.00	8	72.80	72.80	-8	803	-1.00%
2021/05/28	2	61.60	0	0.00	60.20	2	789	0.25%
2021/05/26	11	58.41	0	0.00	60.50	11	793	1.39%
2021/05/06	0	0.00	4	60.08	60.00	-4	767	-0.52%
2021/04/28	0	0.00	2	66.80	66.60	-2	747	-0.27%
2021/04/23	0	0.00	1	68.50	67.20	-1	756	-0.13%
2021/04/19	1	71.30	0	0.00	71.10	1	772	0.13%
2021/04/15	10	71.30	0	0.00	72.50	10	801	1.25%
2021/04/14	0	0.00	10	67.40	69.50	-10	801	-1.25%
2021/03/31	2	78.30	0	0.00	78.50	2	829	0.24%
2021/03/25	2	77.80	0	0.00	76.70	2	838	0.24%
2021/03/23	1	77.70	1	78.00	77.80	0	845	0.00%
2021/03/02	0	0.00	1	82.70	80.70	-1	1,368	-0.07%
2021/02/26	0	0.00	1	81.00	82.40	-1	1,427	-0.07%
2021/02/25	1	82.10	0	0.00	81.90	1	1,612	0.06%
2021/02/22	0	0.00	2	82.80	83.60	-2	1,643	-0.12%
2021/02/19	1	81.80	0	0.00	82.60	1	1,665	0.06%
2021/02/18	1	81.40	0	0.00	81.20	1	1,733	0.06%
2021/02/03	0	0.00	1	76.50	76.10	-1	1,832	-0.05%
2021/02/01	1	74.00	0	0.00	74.20	1	1,874	0.05%
2021/01/25	1	75.90	0	0.00	77.20	1	1,959	0.05%
2021/01/18	0	0.00	0.1	80.70	80.70	-0.1	2,299	0.00%
2021/01/15	0	0.00	10	80.91	81.10	-10	2,352	-0.43%
2021/01/14	1	83.00	0	0.00	83.00	1	2,461	0.04%
2021/01/13	0	0.00	7	82.30	81.40	-7	2,538	-0.28%
2021/01/11	5	82.80	2	82.00	82.70	3	2,545	0.12%
2021/01/06	13	90.68	0	0.00	88.20	13	2,538	0.51%
2021/01/05	2	92.50	2	91.95	92.30	0	2,520	0.00%
2020/12/29	1	86.30	0	0.00	86.30	1	2,481	0.04%
2020/12/11	1	87.00	0	0.00	87.00	1	2,528	0.04%
2020/12/09	2	92.25	5	92.88	91.70	-3	2,504	-0.12%
2020/12/08	0	0.00	3	94.53	94.30	-3	2,471	-0.12%
2020/12/07	5	93.90	6	93.00	93.50	-1	2,471	-0.04%
2020/12/03	2	97.15	0	0.00	96.30	2	2,469	0.08%
2020/12/02	1	98.30	1	100.00	97.80	0	2,457	0.00%
2020/12/01	0.9	97.50	2	96.65	97.50	-1.1	2,423	-0.05%
2020/11/30	2.7	98.95	1	101.00	98.10	1.7	2,393	0.07%
2020/11/27	0	0.00	1	98.70	97.90	-1	2,329	-0.04%
2020/11/26	1	97.10	1	95.70	95.80	0	2,241	0.00%
2020/11/25	2	94.80	1	95.30	93.50	1	2,214	0.05%
2020/11/24	3	95.17	6	97.52	95.60	-3	2,168	-0.14%
2020/11/18	1	90.60	1	91.10	90.50	0	2,034	0.00%
2020/11/17	0	0.00	1	90.00	90.10	-1	2,117	-0.05%
2020/11/12	1	88.80	0	0.00	88.90	1	2,061	0.05%
2020/11/11	0	0.00	1.3	91.22	91.00	-1.3	2,066	-0.06%
2020/11/10	2	88.70	0	0.00	88.20	2	2,021	0.10%
2020/11/09	1	88.70	0	0.00	88.60	1	2,007	0.05%
2020/11/06	8	89.43	0	0.00	89.50	8	2,005	0.40%
2020/11/04	1	88.00	0	0.00	88.60	1	1,972	0.05%
2020/10/30	5	90.60	7.1	88.54	86.60	-2.1	1,991	-0.11%
2020/10/29	0	0.00	1	87.70	87.40	-1	1,963	-0.05%
2020/10/28	5	91.64	3	91.20	89.80	2	1,959	0.10%
2020/10/27	2	91.45	8	90.90	92.60	-6	1,815	-0.33%
2020/10/26	0	0.00	1.1	84.71	84.20	-1.1	1,758	-0.07%
2020/10/23	0	0.00	2	88.00	86.40	-2	1,761	-0.11%
2020/10/22	9	89.50	0	0.00	87.70	9	1,731	0.52%
2020/10/21	0	0.00	3	87.80	91.50	-3	1,649	-0.18%
2020/10/14	3	82.30	3	83.10	82.40	0	1,698	0.00%
2020/10/06	1.1	84.70	0.2	83.70	83.50	0.9	2,088	0.04%
2020/10/05	0.1	84.50	0	0.00	84.40	0.1	2,314	0.00%
2020/09/30	0.1	84.60	0	0.00	84.60	0.1	2,529	0.00%
2020/09/29	2.1	83.52	2	84.05	83.10	0.1	2,575	0.00%
2020/09/28	0.2	81.10	1	77.30	81.20	-0.8	2,655	-0.03%
2020/09/24	0	0.00	1	81.10	81.50	-1	2,683	-0.04%
2020/09/22	1	84.40	0	0.00	84.40	1	2,810	0.04%
2020/09/18	0	0.00	1	88.80	88.80	-1	2,815	-0.04%
2020/09/17	0	0.00	1	89.20	89.20	-1	2,832	-0.04%
2020/09/15	1	89.40	0	0.00	88.60	1	2,849	0.04%
2020/09/08	3	83.97	2	84.30	84.00	1	2,880	0.03%
2020/09/01	3	91.60	0	0.00	90.00	3	2,914	0.10%
2020/08/28	3	101.00	0	0.00	102.50	3	2,950	0.10%
2020/08/26	0	0.00	1	101.00	100.00	-1	2,986	-0.03%
2020/08/25	2	98.75	0	0.00	99.30	2	3,002	0.07%
2020/08/24	9	100.09	8	100.25	100.00	1	2,985	0.03%
2020/08/21	5	99.48	2	99.20	99.00	3	2,948	0.10%
2020/08/14	0	0.00	1	122.50	124.00	-1	2,891	-0.03%
2020/08/13	2	126.50	2	123.00	123.00	0	2,927	0.00%
2020/08/12	0	0.00	2	125.50	125.50	-2	2,966	-0.07%
2020/08/11	1	123.50	0	0.00	123.00	1	2,976	0.03%
2020/08/10	1	123.00	1	123.00	123.00	0	2,988	0.00%
2020/08/07	0	0.00	1	125.00	124.50	-1	2,999	-0.03%
2020/08/05	0	0.00	4	128.25	127.50	-4	2,999	-0.13%
2020/08/03	2	127.00	1	127.00	126.00	1	2,984	0.03%
2020/07/31	0	0.00	1	127.00	128.00	-1	2,971	-0.03%
2020/07/30	14	127.39	8	127.50	127.50	6	2,976	0.20%
2020/07/28	0	0.00	1	123.50	118.50	-1	3,108	-0.03%
2020/07/27	1	122.00	1	123.50	123.00	0	3,246	0.00%
2020/07/24	0	0.00	3	123.33	121.50	-3	3,269	-0.09%
2020/07/23	3	126.33	0	0.00	127.50	3	3,295	0.09%
2020/07/22	1	130.00	0	0.00	128.00	1	3,290	0.03%
2020/07/21	0	0.00	0.1	128.00	128.00	-0.1	3,273	0.00%
2020/07/20	0	0.00	2	125.00	128.00	-2	3,256	-0.06%
2020/07/17	5	131.20	2	133.50	130.00	3	3,238	0.09%
2020/07/16	4	136.75	1	136.50	136.50	3	3,206	0.09%
2020/07/15	2	135.00	0	0.00	137.00	2	3,169	0.06%
2020/07/14	3	134.67	0	0.00	134.00	3	3,153	0.10%
2020/07/13	7.1	141.35	1	144.00	140.00	6.1	3,100	0.20%
2020/07/10	5	138.30	42	136.81	139.00	-37	2,981	-1.24%
2020/07/09	53	136.15	31	134.13	135.00	22	2,772	0.79%
2020/07/08	1	125.00	10	122.80	125.50	-9	2,593	-0.35%
2020/07/07	21	124.83	3	124.67	122.00	18	2,561	0.70%
2020/07/06	8	122.50	9	122.00	122.00	-1	2,554	-0.04%
2020/07/02	1	121.00	1	120.00	120.50	0	2,663	0.00%
2020/07/01	16	119.50	16	119.63	117.50	0	2,642	0.00%
2020/06/29	0	0.00	1	112.50	111.00	-1	2,654	-0.04%
2020/06/24	1	116.00	0	0.00	114.50	1	2,672	0.04%
2020/06/18	2	115.75	1	117.50	116.50	1	2,822	0.04%
2020/06/16	0	0.00	6	111.00	113.00	-6	2,838	-0.21%
2020/06/15	2	109.00	0	0.00	109.00	2	2,864	0.07%
2020/06/11	1	114.00	0	0.00	113.50	1	2,922	0.03%
2020/06/05	5	125.10	4	125.50	123.50	1	3,019	0.03%
2020/06/04	0	0.00	1	122.50	123.00	-1	2,981	-0.03%
2020/06/03	0	0.00	2	121.50	122.00	-2	2,975	-0.07%
2020/06/02	2	122.50	0	0.00	121.50	2	2,959	0.07%
2020/05/27	1	118.00	2	119.75	118.00	-1	2,975	-0.03%
2020/05/26	2	123.50	1	123.50	120.50	1	3,034	0.03%
2020/05/20	1	117.50	0	0.00	117.00	1	2,981	0.03%
2020/05/19	0	0.00	4	117.88	119.50	-4	2,970	-0.13%
2020/05/18	1	111.50	1	111.00	109.00	0	2,966	0.00%
2020/05/14	1	120.00	0	0.00	118.00	1	3,077	0.03%
2020/05/12	0	0.00	2	127.00	122.50	-2	3,246	-0.06%
2020/05/08	2	125.00	0	0.00	125.00	2	3,250	0.06%
2020/05/06	2	126.00	0	0.00	123.00	2	3,265	0.06%
2020/05/05	9	128.94	8	128.19	125.50	1	3,278	0.03%
2020/05/04	6	124.25	35	124.29	126.00	-29	3,206	-0.90%
2020/04/30	45	128.17	13	126.96	128.50	32	3,150	1.02%
2020/04/29	0	0.00	2	117.75	117.00	-2	3,053	-0.07%
2020/04/28	1	116.50	0	0.00	116.50	1	3,075	0.03%
2020/04/27	0	0.00	2	112.50	112.50	-2	3,037	-0.07%
2020/04/24	1	109.50	0	0.00	109.50	1	3,021	0.03%
2020/04/21	1	111.50	1	116.50	110.00	0	3,019	0.00%
2020/04/17	0	0.00	3	115.00	112.50	-3	3,050	-0.10%
2020/04/16	0	0.00	1	112.50	114.50	-1	3,047	-0.03%
2020/04/15	2	114.25	4	114.00	114.50	-2	3,042	-0.07%
2020/04/13	1	112.50	0	0.00	110.00	1	3,083	0.03%
2020/04/10	1	111.50	0	0.00	111.00	1	3,071	0.03%
2020/04/09	9	116.11	7	114.00	112.00	2	3,091	0.06%
2020/04/08	0	0.00	2	105.00	112.00	-2	3,033	-0.07%
2020/04/07	4	103.38	0	0.00	104.00	4	2,984	0.13%
2020/03/27	0	0.00	2	99.80	94.50	-2	3,025	-0.07%
2020/03/25	2	90.80	0	0.00	92.40	2	2,958	0.07%
2020/03/24	0	0.00	2	85.90	85.40	-2	2,921	-0.07%
2020/03/19	2	83.45	1	88.70	80.40	1	3,011	0.03%
2020/03/18	2	91.95	0	0.00	89.30	2	2,982	0.07%
2020/03/17	0	0.00	2	93.20	88.10	-2	2,957	-0.07%
2020/03/13	0	0.00	2	106.50	108.50	-2	2,943	-0.07%
2020/03/12	4	124.00	0	0.00	118.00	4	2,932	0.14%
2020/03/03	1	140.00	0	0.00	140.00	1	2,977	0.03%
2020/03/02	5	129.00	0	0.00	137.50	5	2,953	0.17%
2020/02/27	21	134.64	27	134.76	134.00	-6	2,944	-0.20%
2020/02/26	1	147.00	0	0.00	147.00	1	2,888	0.03%
2020/02/25	0	0.00	3	143.67	148.00	-3	2,905	-0.10%
2020/02/19	1	150.50	0	0.00	151.50	1	3,283	0.03%
2020/02/18	1	154.00	1	152.50	150.00	0	3,318	0.00%
2020/02/17	0	0.00	13	157.31	152.50	-13	3,354	-0.39%
2020/02/14	16	155.28	3	154.00	156.50	13	3,276	0.40%
2020/02/13	2	143.75	0	0.00	142.50	2	3,117	0.06%
2020/02/12	0	0.00	2	144.75	144.50	-2	3,137	-0.06%
2020/02/11	2	140.75	2	140.50	140.50	0	3,168	0.00%
2020/02/10	1	138.50	0	0.00	138.00	1	3,288	0.03%
2020/02/06	2	141.00	1.7	140.21	140.00	0.3	3,373	0.01%
2020/02/05	1	133.50	2	135.25	134.50	-1	3,388	-0.03%
2020/02/04	1	135.00	0	0.00	136.50	1	3,430	0.03%
2020/02/03	26	123.35	25	127.18	129.50	1	3,456	0.03%
2020/01/31	1	130.00	1	132.00	134.50	0	3,435	0.00%
2020/01/30	0	0.00	2	143.00	143.00	-2	3,504	-0.06%
2020/01/20	0	0.00	2	158.50	158.50	-2	3,662	-0.05%
2020/01/16	1	159.00	0	0.00	159.00	1	3,841	0.03%
2020/01/15	0	0.00	1	159.00	158.50	-1	4,035	-0.02%
2020/01/14	1	158.50	0	0.00	155.50	1	4,339	0.02%
2020/01/13	0	0.00	1	156.00	157.00	-1	4,409	-0.02%
2020/01/10	1	155.00	0	0.00	153.50	1	4,410	0.02%
2020/01/08	2	154.75	2	156.00	155.50	0	4,466	0.00%
2020/01/07	3	162.33	5	155.00	158.00	-2	4,494	-0.04%
2020/01/06	0	0.00	1	168.50	167.50	-1	4,507	-0.02%
2020/01/03	0	0.00	1	172.50	172.00	-1	4,537	-0.02%
2020/01/02	2	175.00	1	176.00	174.50	1	4,608	0.02%
2019/12/31	3	177.33	0	0.00	175.50	3	4,676	0.06%
2019/12/30	11	176.64	8	174.63	178.00	3	4,668	0.06%
2019/12/27	0	0.00	1	168.50	168.00	-1	4,575	-0.02%
2019/12/26	1	165.00	1	167.50	166.00	0	4,586	0.00%
2019/12/23	1	171.50	16.1	170.96	170.00	-15.1	4,694	-0.32%
2019/12/20	2	174.50	4	174.13	173.00	-2	4,753	-0.04%
2019/12/19	1	175.00	0	0.00	174.00	1	4,904	0.02%
2019/12/16	0	0.00	7.3	174.57	174.50	-7.3	4,924	-0.15%
2019/12/13	0	0.00	2	169.75	168.50	-2	4,909	-0.04%
2019/12/12	4	170.75	1	172.00	169.50	3	4,931	0.06%
2019/12/11	2	170.00	0	0.00	169.50	2	5,026	0.04%
2019/12/10	1	169.50	27	172.33	172.50	-26	5,130	-0.51%
2019/12/09	0	0.00	2	168.75	168.50	-2	5,194	-0.04%
2019/12/06	6	170.83	0	0.00	168.00	6	5,392	0.11%
2019/12/05	20	168.88	0	170.50	170.50	20	5,436	0.37%
2019/12/03	2	168.50	3	169.67	166.50	-1	5,579	-0.02%
2019/12/02	5	165.30	4	165.75	166.50	1	5,669	0.02%
2019/11/29	6	170.92	3	172.33	170.00	3	5,910	0.05%
2019/11/28	6	176.67	2.5	177.19	175.00	3.5	6,009	0.06%
2019/11/27	2	175.00	1	178.00	174.00	1	6,080	0.02%
2019/11/26	0	0.00	2	176.25	176.50	-2	6,067	-0.03%
2019/11/25	3	175.00	3	174.33	174.00	0	6,050	0.00%
2019/11/22	5	169.50	15	172.00	171.50	-10	6,041	-0.17%
2019/11/20	3	173.17	5	171.50	171.00	-2	6,039	-0.03%
2019/11/19	50	173.24	41.2	172.92	179.00	8.9	5,989	0.15%
2019/11/18	3	188.33	4	187.88	187.00	-1	5,801	-0.02%
2019/11/15	4	188.00	5	188.20	188.50	-1	5,855	-0.02%
2019/11/14	3.1	177.78	1	182.50	181.50	2.1	5,852	0.04%
2019/11/13	0	184.50	0	0.00	184.50	0	5,778	0.00%
2019/11/12	1	184.00	1	184.00	185.00	0	5,781	0.00%
2019/11/11	0	0.00	2	182.00	182.00	-2	5,786	-0.03%
2019/11/08	6	185.92	1	189.00	184.00	5	5,776	0.09%
2019/11/07	1	177.00	6	180.50	185.00	-5	5,734	-0.09%
2019/11/06	6	189.42	1.1	187.50	187.50	4.9	5,655	0.09%
2019/11/05	1	195.00	1	197.00	194.50	0	5,610	0.00%
2019/11/04	2	195.00	0	0.00	196.50	2	5,611	0.04%
2019/11/01	2	193.75	9	192.44	196.50	-7	5,604	-0.12%
2019/10/31	1	190.50	5	190.80	190.50	-4	5,581	-0.07%
2019/10/30	0	0.00	9	194.61	195.00	-9	5,531	-0.16%
2019/10/29	3	194.67	22	195.39	191.50	-19	5,533	-0.34%
2019/10/28	16	198.50	10.2	198.57	193.00	5.8	5,479	0.11%
2019/10/25	3	194.67	2	195.75	195.00	1	5,349	0.02%
2019/10/24	14	197.32	12	198.63	196.00	2	5,324	0.04%
2019/10/23	27	197.85	15	196.77	194.00	12	5,301	0.23%
2019/10/22	27	189.33	25	190.16	196.50	2	5,123	0.04%
2019/10/21	3	181.33	5	179.30	179.00	-2	4,857	-0.04%
2019/10/18	1	176.50	1	177.50	176.00	0	4,836	0.00%
2019/10/17	1	173.50	1	176.50	178.00	0	4,796	0.00%
2019/10/16	1	174.00	3	173.50	174.00	-2	4,810	-0.04%
2019/10/15	2	177.50	2	178.25	175.50	0	4,806	0.00%
2019/10/14	1	176.00	0	0.00	179.50	1	4,817	0.02%
2019/10/08	1	179.00	3	175.50	173.50	-2	4,913	-0.04%
2019/10/07	2	175.75	1	173.00	173.00	1	4,865	0.02%
2019/10/04	5	169.30	3	170.50	169.00	2	4,863	0.04%
2019/10/03	1	167.00	1	169.00	168.00	0	4,953	0.00%
2019/10/02	2	166.50	0	0.00	166.50	2	5,106	0.04%
2019/10/01	3	163.50	0	0.00	164.50	3	5,130	0.06%
2019/09/27	2	166.75	23	165.70	163.50	-21	5,193	-0.40%
2019/09/26	5	174.00	3	171.67	171.00	2	5,321	0.04%
2019/09/25	21	176.33	28	177.21	175.50	-7	5,512	-0.13%
2019/09/24	16	179.88	12	177.63	180.50	4	5,552	0.07%
2019/09/20	6	173.00	2	172.50	170.50	4	5,540	0.07%
2019/09/19	3	169.83	13	169.46	170.50	-10	5,627	-0.18%
2019/09/18	5	176.30	3	177.83	175.00	2	5,643	0.04%
2019/09/16	29	177.67	25	177.70	175.50	4	5,984	0.07%
2019/09/12	10	177.30	0	0.00	175.00	10	6,008	0.17%
2019/09/11	3	175.83	8	173.06	176.50	-5	5,898	-0.08%
2019/09/10	20	177.68	25	174.72	171.00	-5	5,822	-0.09%
2019/09/09	16	171.03	2	171.00	173.00	14	5,611	0.25%
2019/09/06	4	165.00	7	166.79	166.50	-3	5,524	-0.05%
2019/09/05	3	172.50	0.3	171.00	171.00	2.7	5,439	0.05%
2019/09/04	25	173.82	16	174.56	175.00	9	5,365	0.17%
2019/09/03	49	173.95	97	174.16	171.50	-48	5,263	-0.91%
2019/09/02	22	168.61	6.1	167.59	171.50	15.9	5,011	0.32%
2019/08/30	1	148.00	3	155.17	156.00	-2	4,977	-0.04%
2019/08/28	1	143.50	0	0.00	144.00	1	4,898	0.02%
2019/08/27	0	0.00	6.1	145.22	144.00	-6.1	4,907	-0.12%
2019/08/26	9	143.06	15	143.87	143.00	-6	5,023	-0.12%
2019/08/23	5	152.50	2	150.00	149.50	3	5,007	0.06%
2019/08/22	39	159.23	34	157.54	156.00	5	4,964	0.10%
2019/08/21	5	154.30	0	0.00	155.00	5	4,919	0.10%
2019/08/20	33	157.17	26	155.50	156.00	7	4,926	0.14%
2019/08/19	7	148.79	6	154.17	152.50	1	4,892	0.02%
2019/08/14	2	147.75	0	0.00	145.00	2	5,128	0.04%
2019/08/08	24	145.94	0	0.00	146.50	24	5,320	0.45%
2019/08/07	1	141.50	19	138.00	137.50	-18	5,285	-0.34%
2019/08/06	2	137.00	1	133.00	140.00	1	5,281	0.02%
2019/08/05	0	0.00	2	141.00	135.50	-2	5,243	-0.04%
2019/08/02	1	147.50	1	147.00	144.00	0	5,216	0.00%
2019/08/01	0	0.00	1	151.00	150.00	-1	5,217	-0.02%
2019/07/31	9	149.56	1	145.00	150.00	8	5,220	0.15%
2019/07/30	3	152.67	3	153.50	147.00	0	5,179	0.00%
2019/07/29	9	164.78	3	162.67	162.00	6	5,102	0.12%
2019/07/26	9	176.39	11	175.86	176.50	-2	5,062	-0.04%
2019/07/25	22	174.09	17	175.65	175.00	5	5,026	0.10%
2019/07/23	3	174.83	3	173.33	169.50	0	4,940	0.00%
2019/07/22	1	165.50	1	170.00	170.50	0	4,891	0.00%
2019/07/18	2	162.75	0	0.00	160.00	2	4,866	0.04%
2019/07/17	12	170.63	3	171.33	167.00	9	4,839	0.19%
2019/07/16	23	168.43	22	167.52	167.50	1	4,821	0.02%
2019/07/15	59	164.51	66	164.38	165.00	-7	4,808	-0.15%
2019/07/12	63	172.47	51	175.64	170.00	12	4,776	0.25%
2019/07/10	19	170.42	14	169.50	170.00	5	4,610	0.11%
2019/07/09	63	173.03	61	169.43	172.50	2	4,548	0.04%
2019/07/08	72.2	173.23	66	177.08	169.50	6.2	4,414	0.14%
2019/07/05	10	185.20	11	187.45	188.00	-1	4,277	-0.02%
2019/07/04	18	185.53	15	185.70	185.50	3	4,261	0.07%
2019/07/03	38	187.17	33	185.68	188.50	5	4,188	0.12%
2019/07/02	75	182.75	95	181.37	183.00	-20	4,019	-0.50%
2019/07/01	20	173.00	15	168.90	173.00	5	3,815	0.13%
2019/06/28	5	158.90	1	158.50	157.50	4	3,804	0.11%
2019/06/27	2	157.75	3	160.17	162.00	-1	3,855	-0.03%
2019/06/26	0	0.00	2	152.50	155.00	-2	3,811	-0.05%
2019/06/25	4	155.75	11	157.05	152.50	-7	3,751	-0.19%
2019/06/24	19	159.00	15	159.00	159.00	4	3,816	0.10%
2019/06/21	45	150.68	52	151.08	148.50	-7	3,871	-0.18%
2019/06/20	8	140.63	8	141.13	144.00	0	3,810	0.00%
2019/06/19	2	132.50	0	0.00	131.00	2	3,820	0.05%
2019/06/18	1	129.50	0	0.00	129.00	1	3,803	0.03%
2019/06/11	0	0.00	1	125.50	124.50	-1	3,840	-0.03%
2019/06/06	1	123.00	0	0.00	122.50	1	3,831	0.03%
2019/05/31	2	142.25	1	142.50	140.50	1	3,735	0.03%
2019/05/30	0	0.00	1	138.50	138.50	-1	3,615	-0.03%
2019/05/27	0	0.00	1	138.50	137.50	-1	3,633	-0.03%
2019/05/24	3	138.83	3	139.00	137.00	0	3,618	0.00%
2019/05/23	3	139.00	2	142.50	142.00	1	3,580	0.03%
2019/05/22	6	141.25	8	141.63	134.50	-2	3,579	-0.06%
2019/05/21	1	137.50	0	0.00	140.00	1	3,466	0.03%
2019/05/17	0	0.00	1	134.50	132.00	-1	3,379	-0.03%
2019/05/16	8	134.13	7	134.21	133.00	1	3,300	0.03%
2019/05/15	1	127.50	1	127.50	126.50	0	3,204	0.00%
2019/05/13	1	130.00	1	132.00	123.50	0	3,265	0.00%
2019/05/10	0	0.00	1	132.00	132.00	-1	3,303	-0.03%
2019/05/09	66	134.51	66	129.70	129.00	0	3,318	0.00%
2019/05/08	2	133.50	2	135.00	136.50	0	3,383	0.00%
2019/05/06	0	0.00	1	133.00	129.50	-1	3,417	-0.03%
2019/05/03	0	0.00	0.2	137.00	136.50	-0.2	3,401	-0.01%
2019/05/02	1	132.50	0	0.00	136.50	1	3,395	0.03%
2019/04/29	2	134.00	1	130.50	129.50	1	3,393	0.03%
2019/04/26	1	135.00	3	135.17	135.00	-2	3,399	-0.06%
2019/04/25	1	138.50	0	0.00	139.50	1	3,382	0.03%
2019/04/24	2	143.00	7	138.71	140.00	-5	3,372	-0.15%
2019/04/22	1	140.50	1	138.50	141.00	0	3,285	0.00%
2019/04/18	2	146.75	1	145.50	144.00	1	3,275	0.03%
2019/04/12	0	0.00	1	142.50	138.00	-1	3,260	-0.03%
2019/04/11	2	144.00	0	0.00	142.00	2	3,311	0.06%
2019/04/10	7	142.71	1	143.50	148.00	6	3,267	0.18%
2019/04/09	9	147.50	0	0.00	147.00	9	3,224	0.28%
2019/04/08	8	151.00	34	151.35	150.00	-26	3,200	-0.81%
2019/04/03	3	157.83	25	158.48	154.00	-22	3,174	-0.69%
2019/04/02	3	155.50	5	155.80	156.00	-2	3,140	-0.06%
2019/04/01	6	156.00	5	154.20	157.50	1	3,049	0.03%
2019/03/29	12	154.71	8	152.25	149.00	4	2,947	0.14%
2019/03/28	10	149.00	10	149.75	150.50	0	2,914	0.00%
2019/03/27	7	152.00	8	150.44	150.50	-1	2,876	-0.03%
2019/03/26	46	147.72	31	149.50	148.00	15	2,735	0.55%
2019/03/25	54	136.28	47	136.43	139.00	7	2,538	0.28%
2019/03/22	32	135.48	26	134.50	136.00	6	2,429	0.25%
2019/03/21	1	124.50	0	0.00	124.00	1	2,350	0.04%
2019/03/19	3	126.67	1	127.50	126.00	2	2,433	0.08%
2019/03/18	1	127.50	4	129.88	125.50	-3	2,516	-0.12%
2019/03/15	1	126.50	4	127.63	128.00	-3	2,512	-0.12%
2019/03/14	1	128.00	1	127.00	124.50	0	2,535	0.00%
2019/03/13	0	0.00	1	123.00	123.50	-1	2,572	-0.04%
2019/03/12	0	0.00	5	123.00	121.00	-5	2,634	-0.19%
2019/03/11	1	118.50	1	121.00	119.00	0	2,685	0.00%
2019/03/08	2	117.50	0	0.00	118.00	2	2,752	0.07%
2019/03/07	0	0.00	1	118.00	115.00	-1	2,842	-0.04%
2019/03/06	5	121.20	0	0.00	120.50	5	2,940	0.17%
2019/03/05	1	117.50	1	118.50	120.00	0	2,990	0.00%
2019/03/04	1	119.50	1	120.50	119.00	0	3,035	0.00%
2019/02/27	2	117.50	0	0.00	114.00	2	3,016	0.07%
2019/02/26	0	0.00	1	125.50	125.00	-1	2,977	-0.03%
2019/02/25	2	130.25	0	0.00	128.50	2	3,001	0.07%
2019/02/22	0	0.00	0.1	128.50	128.50	-0.1	3,022	0.00%
2019/02/21	4	127.38	7	130.71	127.00	-3	3,029	-0.10%
2019/02/18	1	125.50	0	0.00	124.50	1	3,032	0.03%
2019/02/15	3	124.33	3	122.83	122.00	0	3,033	0.00%
2019/02/14	2	124.50	7	127.07	124.50	-5	3,036	-0.16%
2019/02/13	2	122.50	1	123.50	122.50	1	2,997	0.03%
2019/02/12	4	117.50	4	122.63	124.00	0	2,975	0.00%
2019/02/11	23	119.83	21	116.60	116.50	2	2,933	0.07%
2019/01/30	1	119.00	4	116.88	116.00	-3	2,938	-0.10%
2019/01/29	15	117.43	16	118.50	116.50	-1	2,948	-0.03%
2019/01/28	0	0.00	1	118.50	118.50	-1	2,874	-0.03%
2019/01/25	0	0.00	1	109.00	108.00	-1	2,921	-0.03%
2019/01/22	3	106.00	1	105.00	104.00	2	3,041	0.07%
2019/01/21	1	107.50	1	108.00	109.50	0	3,091	0.00%
2019/01/18	1	107.50	2	105.75	107.00	-1	3,088	-0.03%
2019/01/16	5	105.60	2	105.50	104.00	3	3,092	0.10%
2019/01/10	1	106.00	0	0.00	106.00	1	3,080	0.03%
2019/01/08	3	99.57	3	100.40	98.50	0	3,020	0.00%
2019/01/04	0	0.00	2	96.10	95.60	-2	3,036	-0.07%
2019/01/03	11	94.50	28	92.19	96.20	-17	3,010	-0.56%
2019/01/02	2	99.50	2	98.95	98.90	0	3,013	0.00%
2018/12/27	3	102.50	1	100.50	100.00	2	3,065	0.07%
2018/12/26	1	98.30	0	0.00	97.50	1	3,051	0.03%
2018/12/25	2	100.00	3	100.33	100.00	-1	3,040	-0.03%
2018/12/24	1	100.50	2	100.75	104.00	-1	3,022	-0.03%
2018/12/22	2	101.25	2	103.00	101.00	0	3,021	0.00%
2018/12/21	7	100.00	4	102.50	102.00	3	3,006	0.10%
2018/12/20	14	103.57	19	103.97	104.00	-5	2,968	-0.17%
2018/12/19	1	107.50	1	107.50	107.00	0	2,932	0.00%
2018/12/18	10.7	106.90	1	109.00	109.00	9.7	2,911	0.33%
2018/12/17	18	106.33	10	107.45	107.50	8	2,872	0.28%
2018/12/14	11	107.18	24	107.23	107.50	-13	2,815	-0.46%
2018/12/13	5	117.00	3	118.00	118.00	2	2,745	0.07%
2018/12/12	3	120.33	2	118.50	119.50	1	2,719	0.04%
2018/12/11	46	114.02	5	117.40	117.50	41	2,670	1.54%
2018/12/10	2	119.00	42	119.33	118.50	-40	2,597	-1.54%
2018/12/07	17	135.18	12	136.21	131.50	5	2,611	0.19%
2018/12/06	6	142.00	11	134.32	131.50	-5	2,593	-0.19%
2018/12/05	5	145.50	7	148.21	145.50	-2	2,530	-0.08%
2018/12/04	2	160.25	1	163.50	157.00	1	2,478	0.04%
2018/12/03	1	161.00	1	159.00	159.50	0	2,425	0.00%
2018/11/30	22	157.73	12	157.50	155.00	10	2,373	0.42%
2018/11/29	15	159.37	13	153.00	161.50	2	2,337	0.09%
2018/11/28	1	151.50	7	148.21	147.00	-6	2,284	-0.26%
2018/11/23	1	144.50	0	0.00	137.00	1	2,183	0.05%
2018/11/22	0	0.00	1	143.00	140.50	-1	2,178	-0.05%
2018/11/21	3	138.67	2	143.00	142.00	1	2,201	0.05%
2018/11/20	2	142.00	19	142.55	142.00	-17	2,174	-0.78%
2018/11/19	28	145.13	4	146.75	146.00	24	2,161	1.11%
2018/11/16	12	140.63	4	141.63	141.50	8	2,160	0.37%
2018/11/15	2	128.00	2	124.50	134.00	0	2,146	0.00%
2018/11/14	6	122.67	4	123.38	122.00	2	2,116	0.09%
2018/11/13	4	118.50	4	114.38	121.00	0	2,105	0.00%
2018/11/12	3	122.00	2	122.75	120.00	1	2,098	0.05%
2018/11/09	0	0.00	3	120.67	126.00	-3	2,085	-0.14%
2018/11/08	2	126.25	2	123.25	121.50	0	2,090	0.00%
2018/11/07	3	123.00	4	125.50	126.00	-1	2,100	-0.05%
2018/11/06	2	124.50	2	125.00	122.00	0	2,056	0.00%
2018/11/05	1	133.00	3	128.50	135.50	-2	2,018	-0.10%
2018/11/02	29	130.64	33	132.79	128.00	-4	2,006	-0.20%
2018/11/01	10	128.50	3	128.33	128.50	7	1,916	0.37%
2018/10/31	9	116.67	3	118.17	117.00	6	1,891	0.32%
2018/10/30	4	114.13	13	114.00	110.00	-9	1,863	-0.48%
2018/10/29	6	120.08	5	121.20	120.00	1	1,813	0.06%
2018/10/26	1	133.00	4	141.75	127.50	-3	1,754	-0.17%
2018/10/24	2	157.00	1	159.00	157.00	1	1,736	0.06%
2018/10/23	2	156.50	0	0.00	152.00	2	1,729	0.12%
2018/10/22	7	155.50	9	161.67	162.50	-2	1,746	-0.11%
2018/10/17	1	148.00	2	149.50	148.00	-1	1,747	-0.06%
2018/10/16	2	144.00	2	148.75	143.00	0	1,748	0.00%
2018/10/15	2	141.00	2	142.00	140.00	0	1,756	0.00%
2018/10/12	5	151.40	2	150.75	152.00	3	1,747	0.17%
2018/10/09	2	165.50	2	164.00	162.50	0	1,701	0.00%
2018/10/08	3	185.00	1	185.00	180.50	2	1,640	0.12%
2018/10/05	0	0.00	4	201.63	200.50	-4	1,634	-0.24%
2018/10/04	1	226.50	0	0.00	222.50	1	1,615	0.06%
2018/10/02	1	237.00	0	0.00	236.00	1	1,608	0.06%
2018/10/01	0	0.00	1	236.00	239.00	-1	1,606	-0.06%
2018/09/27	1	233.00	1	231.00	231.00	0	1,618	0.00%
2018/09/26	1	234.50	0	0.00	235.50	1	1,629	0.06%
2018/09/25	4	238.00	4	232.88	233.00	0	1,667	0.00%
2018/09/20	1	238.00	10	226.00	231.00	-9	1,670	-0.54%
2018/09/18	4	231.00	5	236.20	238.00	-1	1,667	-0.06%
2018/09/14	0	0.00	2	245.00	251.50	-2	1,663	-0.12%
2018/09/13	3	238.00	0	0.00	235.00	3	1,659	0.18%
2018/09/12	1	244.00	1	251.50	245.50	0	1,640	0.00%
2018/09/11	0	0.00	0.2	261.00	262.50	-0.2	1,654	-0.01%
2018/09/10	4	259.63	4	260.13	253.00	0	1,659	0.00%
2018/09/07	1	270.00	1	273.50	270.00	0	1,655	0.00%
2018/09/06	3	286.67	2	281.00	280.00	1	1,678	0.06%
2018/09/05	7	292.71	4.1	290.12	291.00	2.9	1,673	0.17%
2018/09/04	1.2	284.00	2	283.75	286.00	-0.8	1,641	-0.05%
2018/09/03	5	269.00	0	0.00	263.50	5	1,617	0.31%
2018/08/31	0	0.00	1	274.00	275.00	-1	1,641	-0.06%
2018/08/29	7	276.50	1	277.50	272.50	6	1,836	0.33%
2018/08/28	1	269.50	4	276.13	274.00	-3	1,909	-0.16%
2018/08/27	1	265.00	3	262.17	263.00	-2	1,852	-0.11%
2018/08/24	1	253.00	1	250.00	261.50	0	1,842	0.00%
2018/08/23	6	260.75	5	259.20	256.00	1	1,834	0.05%
2018/08/22	3	258.17	6	252.08	258.50	-3	1,793	-0.17%
2018/08/21	2	235.00	0	0.00	235.00	2	1,734	0.12%
2018/08/20	0	0.00	1	227.50	229.00	-1	1,732	-0.06%
2018/08/17	2	230.25	0	0.00	229.50	2	1,779	0.11%
2018/08/16	6	222.33	1	227.00	227.00	5	1,797	0.28%
2018/08/15	11	228.27	2	229.00	227.00	9	1,838	0.49%
2018/08/14	4	243.50	11	231.50	228.00	-7	1,905	-0.37%
2018/08/13	0	0.00	5	241.60	245.50	-5	1,874	-0.27%
2018/08/10	1	266.00	1	266.00	266.00	0	1,864	0.00%
2018/08/09	0	0.00	6	274.08	274.50	-6	1,887	-0.32%
2018/08/07	1	288.00	1	288.50	290.00	0	1,880	0.00%
2018/08/06	5	290.00	0	0.00	291.50	5	1,894	0.26%
2018/08/01	2	278.50	0	0.00	282.00	2	1,900	0.11%
2018/07/31	1	269.00	0	0.00	277.50	1	1,904	0.05%
2018/07/30	1	281.00	2	270.00	268.50	-1	1,935	-0.05%
2018/07/27	3	275.33	3	277.00	275.00	0	1,926	0.00%
2018/07/26	1	293.50	4	294.75	296.00	-3	1,908	-0.16%
2018/07/25	1	290.00	3	295.00	290.00	-2	1,912	-0.10%
2018/07/24	1	295.00	0	0.00	295.00	1	1,913	0.05%
2018/07/23	0	0.00	1	298.00	300.50	-1	1,916	-0.05%
2018/07/20	3	307.00	2	306.50	309.00	1	1,912	0.05%
2018/07/17	4	310.38	0	0.00	306.00	4	1,961	0.20%
2018/07/16	0	0.00	4	318.00	305.50	-4	1,958	-0.20%
2018/07/13	6	314.92	1	316.50	315.00	5	1,961	0.25%
2018/07/12	0	0.00	1	298.00	298.00	-1	1,957	-0.05%
2018/07/10	0	0.00	1	295.00	293.50	-1	2,013	-0.05%
2018/07/06	0	0.00	1	295.00	295.00	-1	2,079	-0.05%
2018/07/05	1	278.00	0	0.00	278.00	1	2,074	0.05%
2018/07/04	1	299.00	1	297.00	299.00	0	2,081	0.00%
2018/07/03	3	303.67	2	302.50	300.00	1	2,080	0.05%
2018/07/02	1	298.00	1	303.00	292.50	0	2,063	0.00%
2018/06/29	1	292.00	2	292.50	293.00	-1	2,070	-0.05%
2018/06/28	1	286.50	0	0.00	285.00	1	2,071	0.05%
2018/06/27	1	299.00	0	0.00	291.50	1	2,083	0.05%
2018/06/26	2	290.00	2	287.00	290.00	0	2,100	0.00%
2018/06/21	1	308.00	1	313.00	305.50	0	2,274	0.00%
2018/06/20	2	312.25	1	350.00	320.50	1	2,278	0.04%
2018/06/19	3	347.50	3	348.50	344.00	0	2,321	0.00%
2018/06/15	1	347.00	1	349.00	348.00	0	2,330	0.00%
2018/06/14	3	351.83	3	347.17	346.00	0	2,361	0.00%
2018/06/13	1	348.00	1	337.00	336.00	0	2,350	0.00%
2018/06/11	2	345.00	1	352.50	356.00	1	2,508	0.04%
2018/06/08	3	348.17	3	349.33	342.50	0	2,630	0.00%
2018/06/07	6	344.17	10	349.90	345.00	-4	2,737	-0.15%
2018/06/06	10	339.45	7	338.00	332.00	3	2,719	0.11%
2018/06/05	8	309.88	7	320.07	330.00	1	2,665	0.04%
2018/06/04	1	302.50	1	299.00	300.00	0	2,611	0.00%
2018/06/01	2	294.75	2	294.25	296.50	0	2,645	0.00%
2018/05/31	1	296.50	3	294.50	296.00	-2	2,663	-0.08%
2018/05/30	0	0.00	1	292.00	292.00	-1	2,683	-0.04%
2018/05/29	1	295.00	0	0.00	298.50	1	2,711	0.04%
2018/05/25	4	314.13	8	312.75	306.00	-4	2,805	-0.14%
2018/05/24	1	306.00	0	0.00	304.00	1	2,811	0.04%
2018/05/23	5	308.20	4	305.25	301.00	1	2,804	0.04%
2018/05/22	9	298.61	4	301.25	305.00	5	2,797	0.18%
2018/05/21	3	275.00	3	282.50	282.50	0	2,725	0.00%
2018/05/18	1	257.50	1	255.00	257.00	0	2,742	0.00%
2018/05/16	1	272.00	1	271.00	274.00	0	2,770	0.00%
2018/05/15	3	280.33	3	281.33	272.50	0	2,803	0.00%
2018/05/11	2	271.50	2	275.50	274.00	0	2,875	0.00%
2018/05/08	1	279.00	1	280.00	272.50	0	3,135	0.00%
2018/05/07	1	281.50	1	280.00	280.00	0	3,210	0.00%
2018/05/03	1	272.00	1	269.00	265.50	0	3,238	0.00%
2018/04/27	2	253.50	2	256.50	256.50	0	3,298	0.00%
2018/04/26	5	262.00	6	255.58	256.00	-1	3,343	-0.03%
2018/04/25	5	247.50	5	249.30	258.00	0	3,377	0.00%
2018/04/24	1	252.50	0	0.00	258.00	1	3,393	0.03%
2018/04/23	6	287.08	6	289.67	280.00	0	3,456	0.00%
2018/04/20	5	285.80	6	286.50	290.00	-1	3,516	-0.03%
2018/04/19	1	289.50	0	0.00	285.50	1	3,556	0.03%
2018/04/18	2	305.50	2	295.00	290.50	0	3,598	0.00%
2018/04/17	0	0.00	1	297.00	299.00	-1	3,724	-0.03%
2018/04/16	3	304.17	2	301.25	302.00	1	3,773	0.03%
2018/04/13	1	295.00	2	300.25	295.50	-1	3,812	-0.03%
2018/04/12	0	0.00	1	290.00	288.50	-1	3,904	-0.03%
2018/04/11	1	282.00	1	275.50	275.50	0	3,977	0.00%
2018/04/02	1	288.00	0	0.00	291.00	1	4,411	0.02%
2018/03/30	2	304.25	2	302.00	303.00	0	4,528	0.00%
2018/03/29	1	302.50	3	301.67	300.00	-2	4,555	-0.04%
2018/03/28	2	314.00	1	326.50	304.50	1	4,568	0.02%
2018/03/27	3	320.50	4	318.75	314.00	-1	4,534	-0.02%
2018/03/26	2	310.25	2	313.00	308.00	0	4,567	0.00%
2018/03/23	1	300.00	0	0.00	302.00	1	4,704	0.02%
2018/03/22	3	311.83	4	312.38	305.00	-1	4,787	-0.02%
2018/03/21	5	300.50	3	301.50	296.00	2	4,767	0.04%
2018/03/20	2	297.75	4	298.50	298.50	-2	4,839	-0.04%
2018/03/19	3	316.83	2	313.00	312.00	1	4,894	0.02%
2018/03/16	3	316.00	6	319.58	317.00	-3	5,081	-0.06%
2018/03/15	7	305.79	4	307.13	307.00	3	5,057	0.06%
2018/03/14	1	309.00	1	314.50	301.50	0	5,020	0.00%
2018/03/13	0	0.00	3	295.17	307.00	-3	4,948	-0.06%
2018/03/09	3	248.50	3	249.50	254.50	0	4,932	0.00%
2018/03/07	0	0.00	1	249.00	248.00	-1	5,036	-0.02%
2018/03/06	2	263.50	2	263.50	261.00	0	5,076	0.00%
2018/03/05	1	280.00	2	266.00	265.50	-1	5,119	-0.02%
2018/03/02	2	268.50	2	270.50	275.50	0	5,135	0.00%
2018/03/01	1	262.50	1	264.00	270.00	0	5,159	0.00%
2018/02/27	11	281.68	8	269.06	261.50	3	5,156	0.06%
2018/02/26	1	260.00	1	264.00	278.00	0	5,098	0.00%
2018/02/23	1	251.50	1	254.50	253.00	0	5,091	0.00%
2018/02/22	0	0.00	1	249.00	247.00	-1	5,097	-0.02%
2018/02/21	1	246.00	0	0.00	243.00	1	5,077	0.02%
2018/02/07	1	287.00	1	280.00	274.50	0	5,208	0.00%
2018/02/06	2	290.00	0	0.00	275.00	2	5,202	0.04%
2018/02/02	3	331.00	3	324.00	300.50	0	5,086	0.00%
2018/02/01	0	0.00	1	315.50	315.50	-1	4,932	-0.02%
2018/01/31	3	288.00	0	0.00	287.00	3	4,835	0.06%
2018/01/30	1	286.50	1	289.00	286.50	0	4,806	0.00%
2018/01/26	1	283.00	1	277.00	273.00	0	4,695	0.00%
2018/01/23	1	281.50	2	272.75	268.50	-1	4,592	-0.02%
2018/01/22	1	271.50	0	0.00	279.00	1	4,655	0.02%
2018/01/18	2	272.50	2	274.50	275.00	0	4,656	0.00%
2018/01/17	5	279.00	3	280.83	271.00	2	4,680	0.04%
2018/01/15	1	274.00	1	275.50	275.00	0	4,683	0.00%
2018/01/12	1	281.50	1	274.00	269.50	0	4,680	0.00%
2018/01/11	4	272.88	5	274.40	283.00	-1	4,664	-0.02%
2018/01/10	2	292.50	2	289.50	270.00	0	4,533	0.00%
2018/01/09	1	303.00	0	0.00	300.00	1	4,500	0.02%
2018/01/08	1	315.50	1	308.00	305.00	0	4,468	0.00%
2018/01/05	2	303.50	2	307.75	303.00	0	4,393	0.00%
2018/01/04	3	323.17	2	322.00	315.00	1	4,279	0.02%
2018/01/03	1	320.00	3	313.33	313.00	-2	4,204	-0.05%
2018/01/02	1	320.00	1	345.00	320.00	0	4,023	0.00%