• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221205.003200.67200.00-25,024-0.04%
2025/01/211204.001203.50202.5005,0120.00%
2025/01/203.1193.523195.00195.000.14,9740.00%
2025/01/172187.001183.50188.5014,9530.02%
2025/01/163.5187.073187.00186.500.54,9220.01%
2025/01/151.2180.924178.13179.00-2.84,903-0.06%
2025/01/141.2175.752176.00175.50-0.84,916-0.02%
2025/01/134174.382172.50172.5024,9450.04%
2025/01/1020183.1340184.25180.50-204,925-0.41%
2025/01/0912193.211.2188.17188.0010.84,8760.22%
2025/01/073200.8313201.81201.50-104,847-0.21%
2025/01/0611197.5911198.41197.5004,8220.00%
2025/01/035198.002202.75198.0034,8270.06%
2025/01/0210208.5027211.67203.00-174,865-0.35%
2024/12/3117213.747217.00213.00104,8340.21%
2024/12/301217.001216.50216.0004,7820.00%
2024/12/2747221.847220.48215.50404,7870.83%
2024/12/2619.3216.6315221.23225.504.34,6410.09%
2024/12/251203.522205.00205.50-14,455-0.02%
2024/12/243204.501203.00202.5024,5760.04%
2024/12/231206.501201.50201.5004,6480.00%
2024/12/2010211.154208.13209.5064,5940.13%
2024/12/196211.3300.00211.5064,5240.13%
2024/12/1712210.421209.50208.50114,5110.24%
2024/12/168215.757206.00208.0014,5170.02%
2024/12/132211.7500.00211.0024,5110.04%
2024/12/124216.5032214.09214.50-284,446-0.63%
2024/12/1121223.9021221.19219.0004,3570.00%
2024/12/1012220.8313223.27220.00-14,194-0.02%
2024/12/094214.259217.61214.50-54,034-0.12%
2024/12/063.1210.311217.00209.002.13,8780.05%
2024/12/051214.0000.00213.5013,8010.03%
2024/12/0432215.953.7213.58217.0028.33,7380.76%
2024/12/033.5207.432206.50208.001.53,6620.04%
2024/12/0287218.36110.1218.56214.00-233,528-0.65% 大賣/
2024/11/2927200.6111.3203.60211.0015.73,2480.48%
2024/11/281189.500.3189.50192.000.73,0950.02%
2024/11/275197.286192.25190.50-13,045-0.03%
2024/11/261190.002192.50194.50-12,991-0.03%
2024/11/254192.753194.00192.0012,9730.03%
2024/11/221188.0013189.73190.50-122,929-0.41%
2024/11/211188.505183.90184.50-42,844-0.14%
2024/11/202173.0000.00174.0022,7660.07%
2024/11/192169.502176.25178.0002,7620.00%
2024/11/181176.0000.00173.0012,7140.04%
2024/11/1512184.1712184.50181.5002,6940.00%
2024/11/1420190.3319190.87181.5012,6570.04%
2024/11/131186.507185.93187.00-62,459-0.24%
2024/11/122176.251175.00170.0012,3620.04%
2024/11/111177.503177.33177.50-22,368-0.08%
2024/11/081.5167.001168.00167.000.52,3520.02%
2024/11/071164.0000.00164.0012,3750.04%
2024/11/0600.001.2165.33163.00-1.22,412-0.05%
2024/11/051157.001159.00158.0002,4150.00%
2024/11/043.4160.441158.00158.002.42,4490.10%
2024/11/017163.212164.00166.0052,4190.21%
2024/10/291.5171.1700.00168.501.52,4950.06%
2024/10/251181.501175.50175.5002,6180.00%
2024/10/243181.0000.00180.5032,7010.11%
2024/10/212182.755187.50189.00-32,854-0.11%
2024/10/186.1184.6411183.73179.50-4.92,867-0.17%
2024/10/163.1190.4462188.31188.50-58.92,910-2.02%
2024/10/1512192.835194.60193.0072,9990.23%
2024/10/111189.003188.33187.50-23,028-0.07%
2024/10/093.1189.561194.00187.502.13,0670.07%
2024/10/0854.1194.775191.50194.5049.13,1291.57%
2024/10/0700.007184.14185.00-73,130-0.22%
2024/10/042.2186.911185.00184.001.23,2600.04%
2024/10/011189.5000.00189.0013,5330.03%
2024/09/300.2193.461193.50193.50-0.83,618-0.02%
2024/09/2715.4197.089195.17199.006.43,7860.17%
2024/09/2615.3200.598201.81199.507.33,8170.19%
2024/09/2511192.2719197.26198.00-83,735-0.21%
2024/09/242180.2500.00180.0023,6830.05%
2024/09/234182.752182.25183.5023,7300.05%
2024/09/205182.508180.25179.00-33,817-0.08%
2024/09/1900.004180.25178.50-43,864-0.10%
2024/09/183177.336177.33175.50-33,926-0.08%
2024/09/1627180.8931181.32183.00-44,155-0.10%
2024/09/132170.752171.00171.5004,2160.00%
2024/09/1227171.1710171.85172.00174,4060.39%
2024/09/1000.000161.00161.0004,7200.00%
2024/09/093164.001163.03167.0024,8850.04%
2024/09/061164.011165.50165.0005,0010.00%
2024/09/052164.001168.00163.5015,0070.02%
2024/09/042164.001165.00162.0015,0070.02%
2024/09/033176.8300.00176.0034,9730.06%
2024/08/293176.831174.50179.0024,9610.04%
2024/08/281176.5000.00176.0014,9460.02%
2024/08/271177.0000.00178.5014,9300.02%
2024/08/231180.501179.00181.5004,9460.00%
2024/08/2000.003182.50183.00-35,049-0.06%
2024/08/192183.5000.00182.5025,0350.04%
2024/08/162180.251179.50179.0015,0250.02%
2024/08/131176.5000.00174.5015,0290.02%
2024/08/122175.752174.75171.5005,0510.00%
2024/08/097178.433173.33171.0045,0010.08%
2024/08/083170.0000.00170.5034,9370.06%
2024/08/065.1166.775171.00172.000.14,8920.00%
2024/08/0524180.814.1180.21176.50204,8890.41%
2024/08/027.1202.2623197.30196.00-164,955-0.32%
2024/08/015213.532215.50216.5034,9680.06%
2024/07/317217.297219.79217.0004,9300.00%
2024/07/304202.256204.50213.00-24,908-0.04%
2024/07/297.2220.223219.33213.504.24,8460.09%
2024/07/269230.176232.58237.0034,7920.06%
2024/07/234219.2500.00222.0044,7650.08%
2024/07/2200.005212.00213.50-54,783-0.10%
2024/07/191230.003232.83228.00-24,709-0.04%
2024/07/181230.002233.00238.00-14,664-0.02%
2024/07/170.1240.011238.00240.00-0.94,610-0.02%
2024/07/161240.506.8238.40239.00-5.84,566-0.13%
2024/07/151.8230.001.1232.76231.500.84,4910.02%
2024/07/111235.507.2233.22225.50-6.24,468-0.14%
2024/07/107239.291230.73230.5064,4410.13%
2024/07/091236.003231.33233.00-24,350-0.05%
2024/07/086.2233.184.3232.20230.501.94,2850.05%
2024/07/059.1238.8922243.66243.00-12.94,168-0.31%
2024/07/044227.1311230.14230.50-73,946-0.18%
2024/07/0311.2227.753.5231.19222.007.73,8580.20%
2024/07/021.4225.4400.00230.001.43,7860.04%
2024/07/015223.6000.00221.5053,7180.13%
2024/06/281236.005234.01229.50-43,668-0.11%
2024/06/278232.252234.75228.5063,6470.16%
2024/06/262234.502240.00238.5003,6040.00%
2024/06/253232.503233.33233.5003,5380.00%
2024/06/246238.753236.50236.5033,4830.09%
2024/06/2134241.4933244.98246.0013,4150.03%
2024/06/2014232.8612234.83239.0023,1660.06%
2024/06/1914230.399231.11222.5053,0640.16%
2024/06/185236.709233.00233.00-42,909-0.14%
2024/06/1712224.0019.1228.09233.50-7.12,810-0.25%
2024/06/1414216.3919.3219.02218.50-5.32,657-0.20%
2024/06/133201.175202.30204.00-22,493-0.08%
2024/06/111.3189.231190.00190.000.32,4410.01%
2024/06/063.1182.6800.00182.003.12,5790.12%
2024/06/041192.005193.60191.00-42,807-0.14%
2024/06/0300.000187.50186.0002,8900.00%
2024/05/304196.631198.50192.0033,1440.10%
2024/05/291.1199.951201.00200.500.13,4810.00%
2024/05/286205.175.2205.37203.000.83,6480.02%
2024/05/241186.001192.00193.5003,6700.00%
2024/05/233186.331188.00188.0023,6830.05%
2024/05/222190.5000.00188.5023,7660.05%
2024/05/2100.002186.50186.00-23,882-0.05%
2024/05/202189.002189.75189.0004,0570.00%
2024/05/171197.002190.75190.50-14,159-0.02%
2024/05/163191.675188.40197.00-24,363-0.05%
2024/05/153180.6700.00180.5034,4700.07%
2024/05/0900.002195.00185.50-24,993-0.04%
2024/05/087195.647196.64195.0005,0550.00%
2024/05/074189.503189.83190.5015,0470.02%
2024/05/060.2185.000.7180.46183.00-0.55,173-0.01%
2024/05/021183.000.3183.50183.500.75,2750.01%
2024/04/301183.501185.50183.5005,2800.00%
2024/04/295180.103180.50180.0025,2650.04%
2024/04/262174.2500.00172.5025,2620.04%
2024/04/2200.001163.00162.50-15,270-0.02%
2024/04/191176.5000.00169.0015,2750.02%
2024/04/170.3173.5000.00173.000.35,2520.01%
2024/04/1600.001174.00173.50-15,240-0.02%
2024/04/121.1192.271187.00187.000.15,2890.00%
2024/04/1115192.6711.5190.63190.503.55,3110.07%
2024/04/105191.9011193.09192.00-65,358-0.11%
2024/04/092185.252184.00185.0005,3870.00%
2024/04/0810.7188.961190.50186.509.75,3780.18%
2024/04/020208.0000.00206.5005,3260.00%
2024/04/014212.264214.12211.0005,4670.00%
2024/03/291205.505206.00205.50-45,474-0.07%
2024/03/281204.0000.00204.5015,5180.02%
2024/03/271219.501214.52214.0005,6020.00%
2024/03/263218.0000.00216.0035,8490.05%
2024/03/250225.752223.50222.00-26,005-0.03%
2024/03/222221.758220.88225.00-66,016-0.10%
2024/03/213214.009217.44219.00-66,006-0.10%
2024/03/203218.0000.00215.5036,0180.05%
2024/03/192223.5000.00223.0025,9940.03%
2024/03/183223.831228.50230.0025,9780.03%
2024/03/153225.982227.50223.0016,0300.02%
2024/03/147222.005223.30222.5026,0390.03%
2024/03/132231.753.2231.50229.00-1.26,024-0.02%
2024/03/127.1233.164.2232.19235.502.95,9970.05%
2024/03/112224.5000.00223.0025,9310.03%
2024/03/0816.2233.1810233.50224.506.25,9210.10%
2024/03/075.7237.445235.20235.000.75,8070.01%
2024/03/067.2236.8227235.25234.00-19.95,830-0.34%
2024/03/055.1223.575224.20227.000.15,7120.00%
2024/03/0437228.3511228.36223.50265,6620.46%
2024/03/0116.1241.4512.1241.13248.0045,4070.07%
2024/02/292.1223.289224.44225.50-6.95,275-0.13%
2024/02/2710.1217.3410216.90221.000.15,3260.00%
2024/02/262.3220.042.1220.76222.000.25,3910.00%
2024/02/233.1225.774.5223.59223.50-1.45,379-0.03%
2024/02/229231.888226.69226.0015,3340.02%
2024/02/2113.2228.239230.56230.004.25,2680.08%
2024/02/204219.257.7219.03222.00-3.75,102-0.07%
2024/02/1913.5221.5911221.59222.002.54,9830.05%
2024/02/1610.1209.545211.80218.005.14,7470.11%
2024/02/152.4194.877.2193.68198.50-4.84,587-0.10%
2024/02/058.1181.057.5184.30180.500.64,4540.01%
2024/02/022.5186.8019.1187.19188.00-16.64,347-0.38%
2024/02/013.1176.642176.00176.001.14,1610.03%
2024/01/314.1174.158178.00179.00-3.94,108-0.09%
2024/01/303169.001168.50171.0024,0330.05%
立積 相關文章