傳奇 (4994)-元大-南屯券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
304張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	120.00	122.00	0	538	0.00%
2024/04/10	0.1	116.50	0	0.00	116.00	0.1	514	0.01%
2024/04/09	1.2	127.08	1.5	129.00	128.50	-0.3	493	-0.06%
2024/04/02	0	120.80	0	0.00	123.50	0	459	0.00%
2024/03/29	1	121.50	1	116.50	115.00	0	437	0.00%
2024/03/20	0.5	129.00	0	0.00	126.00	0.5	406	0.12%
2024/03/14	4	123.00	4	123.50	124.00	0	377	0.00%
2024/03/13	4	118.00	4	119.50	124.00	0	347	0.00%
2024/03/12	1	113.50	2	114.75	117.50	-1	295	-0.34%
2024/03/11	0	0.00	0.2	107.00	107.00	-0.2	228	-0.09%
2024/03/08	0	0.00	1.5	97.40	97.40	-1.5	193	-0.77%
2024/03/06	0	0.00	2	86.90	86.60	-2	195	-1.02%
2024/03/04	0	0.00	1	84.60	85.00	-1	183	-0.54%
2024/02/29	0	0.00	0.6	81.20	81.80	-0.6	164	-0.38%
2024/02/27	0	79.30	0	0.00	79.90	0	159	0.01%
2024/02/21	0	0.00	0.7	78.01	75.90	-0.7	147	-0.49%
2024/02/20	0	74.00	0	0.00	74.10	0	133	0.02%
2024/02/19	0	0.00	0	75.19	72.30	0	126	-0.02%
2024/02/16	0	70.00	0	0.00	71.70	0	117	0.02%
2024/02/15	2	68.20	0.2	68.20	68.20	1.8	103	1.77%
2024/01/24	0.1	62.73	0	0.00	61.20	0.1	87	0.08%
2023/12/20	0.1	62.30	0	0.00	61.50	0.1	117	0.04%
2023/12/11	0	63.70	0	0.00	63.70	0	126	0.02%
2023/12/04	0	65.30	0	0.00	64.80	0	123	0.01%
2023/12/01	1.1	68.43	1	68.70	65.80	0.1	120	0.09%
2023/11/20	0	59.70	0	0.00	59.60	0	94	0.00%
2023/11/14	16	60.10	0	0.00	60.00	16	100	16.00%
2023/10/19	0	0.00	1.2	61.43	61.90	-1.2	171	-0.70%
2023/10/18	0	0.00	0.6	61.20	61.90	-0.6	176	-0.34%
2023/10/11	0	59.20	0	0.00	60.20	0	258	0.00%
2023/08/04	2	43.40	0	0.00	43.70	2	574	0.35%
2023/08/01	0	0.00	4	43.75	44.10	-4	569	-0.70%
2023/07/31	0	0.00	1	44.00	43.30	-1	568	-0.18%
2023/07/28	1	43.95	0	0.00	44.20	1	565	0.18%
2023/07/20	1	45.70	0	0.00	45.70	1	554	0.18%
2023/07/14	2	48.65	0	0.00	48.70	2	539	0.37%
2023/07/06	9	51.10	7	50.53	48.95	2	492	0.41%
2023/07/04	1	50.60	1	49.85	49.55	0	432	0.00%
2023/06/28	3	48.43	0	0.00	51.90	3	375	0.80%
2023/06/27	16	50.56	16	50.86	52.50	0	270	0.00%
2023/06/26	5	47.49	5	47.84	47.75	0	234	0.00%
2023/06/09	0	0.00	0	48.30	48.25	0	214	0.00%
2023/05/25	0	0.00	1	46.40	45.50	-1	204	-0.49%
2023/05/02	1	46.50	0	0.00	46.90	1	185	0.54%
2023/03/21	0	0.00	0	46.05	47.20	0	176	0.00%
2023/03/08	2	43.25	3	43.83	47.05	-1	120	-0.83%
2023/03/06	20	43.00	20	42.70	42.80	0	97	0.00%
2023/01/05	9	41.73	9	42.48	41.50	0	95	0.00%
2022/12/29	7	41.26	7	41.60	40.80	0	87	0.00%
2022/12/06	3	43.13	0	0.00	42.40	3	76	3.90%
2022/10/28	1	40.25	1	40.45	40.45	0	73	0.00%
2022/10/26	2	39.85	3	39.75	39.85	-1	72	-1.38%
2022/10/25	9	39.31	9	39.52	39.35	0	71	0.00%
2022/08/19	2	42.50	2	42.58	42.50	0	128	0.00%
2022/08/17	6	43.88	5	43.94	43.50	1	145	0.69%
2022/07/20	0	0.00	1	41.35	41.10	-1	191	-0.52%
2022/07/01	3	42.90	1	44.65	41.90	2	506	0.39%
2022/06/30	10	43.00	0	0.00	43.85	10	517	1.93%
2022/06/29	1	44.35	0	0.00	44.35	1	520	0.19%
2022/06/20	1	43.00	0	0.00	43.00	1	520	0.19%
2022/06/17	2	45.25	0	0.00	44.60	2	518	0.39%
2022/06/09	2	48.78	2	48.93	48.80	0	515	0.00%
2022/05/26	7	48.59	7	49.06	47.35	0	512	0.00%
2022/05/25	1	47.65	1	47.80	47.85	0	506	0.00%
2022/05/20	0	0.00	1	44.45	44.55	-1	491	-0.20%
2022/05/04	1	44.65	0	0.00	44.55	1	509	0.20%
2022/04/26	2	47.03	0	0.00	46.70	2	537	0.37%
2022/04/25	9	48.89	2	48.60	48.55	7	530	1.32%
2022/04/22	3	54.63	0	0.00	53.50	3	508	0.59%
2022/04/20	1	55.80	2	54.10	53.30	-1	501	-0.20%
2022/04/14	1	52.80	2	55.90	52.70	-1	636	-0.16%
2022/04/13	2	54.40	0	0.00	55.30	2	638	0.31%
2022/04/11	0	0.00	1	55.00	52.00	-1	648	-0.15%
2022/04/08	2	55.30	1	55.10	54.20	1	744	0.13%
2022/04/07	8	55.00	7	55.24	56.10	1	714	0.14%
2022/04/06	3	50.73	2	50.80	51.00	1	660	0.15%
2022/04/01	0	0.00	1	46.45	46.40	-1	651	-0.15%
2022/03/31	1	45.00	0	0.00	45.10	1	656	0.15%
2022/03/30	0	0.00	2	45.60	46.00	-2	668	-0.30%
2022/03/25	1	43.50	0	0.00	43.80	1	775	0.13%
2022/03/23	0	0.00	1	44.25	44.25	-1	980	-0.10%
2022/03/18	1	43.65	0	0.00	43.90	1	1,064	0.09%
2022/03/17	0	0.00	1	44.40	44.45	-1	1,063	-0.09%
2022/03/09	0	46.00	0	0.00	46.10	0	1,049	0.00%
2022/03/02	1	50.00	1	49.15	49.15	0	1,033	0.00%
2022/03/01	1	48.05	0	0.00	48.85	1	1,030	0.10%
2022/02/10	0	0.00	4	50.70	51.20	-4	994	-0.40%
2022/02/09	1	53.00	1	53.80	52.20	0	989	0.00%
2022/01/21	0	0.00	1	52.82	52.70	-1	960	-0.11%
2022/01/20	0	0.00	1	52.50	53.00	-1	953	-0.10%
2022/01/19	6	55.68	5	54.46	53.60	1	947	0.11%
2022/01/14	0	53.00	0	0.00	52.80	0	913	0.00%
2022/01/12	2	55.20	3	54.60	56.10	-1	900	-0.11%
2022/01/11	1	55.10	1	55.90	55.60	0	883	0.00%
2022/01/10	2	63.20	0	0.00	61.00	2	850	0.24%
2022/01/07	3	66.03	4	64.43	63.80	-1	811	-0.12%
2022/01/06	2	63.75	2	63.70	61.80	0	721	0.00%
2022/01/04	0	0.00	1	62.40	63.50	-1	667	-0.15%
2022/01/03	16	67.93	15	67.95	65.30	1	636	0.16%
2021/12/30	4	64.23	3	64.70	65.00	1	517	0.19%
2021/12/23	0	0.00	7	62.20	61.40	-7	424	-1.65%
2021/12/22	0	0.00	1	63.30	63.90	-1	408	-0.24%
2021/12/21	10	66.09	12	65.48	64.80	-2	390	-0.51%
2021/12/20	31	71.12	27	71.49	68.00	4	312	1.28%
2021/12/17	7	66.99	7	66.97	67.50	0	183	0.00%
2021/12/16	5	61.18	0	0.00	61.40	5	105	4.73%
2021/12/15	7	63.61	0	0.00	64.00	7	85	8.21%
2021/12/14	1	57.00	1	58.40	58.60	0	30	0.00%
2021/09/08	1	54.20	2	54.35	54.10	-1	48	-2.05%
2021/08/19	0	0.00	1	49.30	49.50	-1	52	-1.91%
2021/08/12	1	54.20	0	0.00	55.70	1	55	1.81%
2021/06/23	0	0.00	1	64.90	65.70	-1	151	-0.66%
2021/06/22	1	62.30	0	0.00	63.80	1	149	0.67%
2021/05/25	0	0.00	1	65.10	65.10	-1	179	-0.56%
2021/05/17	1	66.70	4	65.10	67.00	-3	177	-1.69%
2021/05/13	1	62.60	1	63.20	61.40	0	169	0.00%
2021/05/12	0	0.00	5	61.88	61.30	-5	168	-2.97%
2021/05/11	0	0.00	2	65.20	65.90	-2	163	-1.22%
2021/05/10	0	0.00	1	69.10	69.00	-1	161	-0.62%
2021/04/28	1	78.20	1	79.20	78.40	0	160	0.00%
2021/04/27	0	0.00	1	78.50	78.00	-1	158	-0.63%
2021/04/26	2	78.00	1	77.80	78.00	1	159	0.63%
2021/04/23	1	78.80	2	80.15	78.90	-1	159	-0.63%
2021/04/12	2	82.10	2	83.60	82.00	0	157	0.00%
2021/04/09	1	85.80	1	87.40	86.00	0	153	0.00%
2021/04/08	0	0.00	1	85.80	85.80	-1	158	-0.63%
2021/04/06	4	81.35	3	82.40	82.10	1	164	0.61%
2021/04/01	3	84.87	4	84.93	84.50	-1	163	-0.61%
2021/03/31	2	80.25	1	80.80	81.10	1	155	0.64%
2021/03/23	3	78.47	3	79.00	79.30	0	145	0.00%
2021/03/22	0	0.00	1	79.90	80.00	-1	143	-0.70%
2021/03/18	0	0.00	2	76.45	77.70	-2	138	-1.45%
2021/03/15	3	74.70	1	74.80	74.70	2	134	1.49%
2021/03/11	1	75.60	1	76.60	76.70	0	134	0.00%
2021/03/09	1	77.60	0	0.00	76.50	1	133	0.75%
2021/03/08	1	79.30	2	80.55	79.10	-1	132	-0.75%
2021/03/02	0	0.00	1	76.90	76.10	-1	125	-0.80%
2021/02/26	1	74.60	0	0.00	75.30	1	124	0.81%
2021/02/24	0	0.00	1	77.60	77.50	-1	126	-0.79%
2021/02/04	0	0.00	1	72.90	73.00	-1	134	-0.74%
2021/01/29	1	73.90	1	74.70	71.90	0	139	0.00%
2021/01/27	0	0.00	1	75.50	75.90	-1	138	-0.72%
2021/01/19	0	0.00	1	75.80	75.30	-1	133	-0.75%
2021/01/18	1	75.00	1	73.70	74.30	0	132	0.00%
2021/01/12	1	74.60	0	0.00	72.60	1	127	0.78%
2021/01/11	1	75.80	0	0.00	75.80	1	126	0.79%
2021/01/06	0	0.00	1	78.60	74.50	-1	120	-0.83%
2020/12/31	3	78.70	3	79.37	76.90	0	109	0.00%
2020/12/30	4	76.75	3	77.43	77.50	1	95	1.05%
2020/12/28	1	67.80	1	71.20	70.90	0	79	0.00%
2020/12/22	0	0.00	1	69.60	68.30	-1	77	-1.30%
2020/12/21	1	71.40	0	0.00	71.00	1	77	1.30%
2020/12/17	0	0.00	1	72.50	72.70	-1	76	-1.30%
2020/12/09	1	71.60	0	0.00	71.50	1	74	1.34%
2020/11/27	1	72.00	1	72.90	73.80	0	69	0.00%
2020/11/24	2	71.95	1	72.20	71.60	1	67	1.49%
2020/11/20	1	73.50	2	74.40	73.50	-1	63	-1.58%
2020/11/19	2	70.50	2	71.35	71.60	0	58	0.00%
2020/11/13	0	0.00	1	67.80	68.70	-1	55	-1.81%
2020/11/10	0	0.00	1	67.80	65.50	-1	54	-1.83%
2020/11/09	0	0.00	1	66.80	68.00	-1	53	-1.86%
2020/10/29	0	0.00	1	58.50	58.50	-1	53	-1.88%
2020/10/28	0	0.00	1	59.00	58.80	-1	55	-1.79%
2020/10/08	1	61.10	0	0.00	61.60	1	78	1.27%
2020/10/05	1	59.50	0	0.00	60.00	1	86	1.16%
2020/09/25	1	60.20	3	60.03	60.00	-2	101	-1.97%
2020/09/24	0	0.00	1	60.90	60.60	-1	104	-0.95%
2020/09/23	1	61.20	0	0.00	61.20	1	111	0.90%
2020/09/21	1	63.80	0	0.00	63.30	1	117	0.85%
2020/08/26	0	0.00	1	65.00	65.00	-1	197	-0.51%
2020/08/25	0	0.00	3	64.60	64.70	-3	198	-1.51%
2020/08/17	1	62.90	0	0.00	62.70	1	216	0.46%
2020/08/11	1	62.70	0	0.00	62.90	1	224	0.45%
2020/08/10	1	63.30	0	0.00	62.90	1	225	0.44%
2020/08/07	1	65.20	0	0.00	65.60	1	227	0.44%
2020/08/06	0	0.00	1	67.40	66.00	-1	227	-0.44%
2020/08/05	0	0.00	1	65.20	65.80	-1	231	-0.43%
2020/08/03	1	62.70	0	0.00	62.80	1	234	0.43%
2020/07/31	0	0.00	1	64.00	64.00	-1	238	-0.42%
2020/07/30	1	62.30	0	0.00	62.90	1	239	0.42%
2020/07/29	1	63.00	1	63.80	62.50	0	242	0.00%
2020/07/28	0	0.00	1	62.00	61.70	-1	245	-0.41%
2020/07/27	1	61.40	2	61.10	60.80	-1	250	-0.40%
2020/07/24	4	64.68	0	0.00	63.30	4	256	1.56%
2020/07/23	1	67.30	0	0.00	66.60	1	256	0.39%
2020/07/22	2	67.80	1	68.40	67.80	1	262	0.38%
2020/07/20	1	66.70	0	0.00	68.00	1	268	0.37%
2020/07/15	2	69.05	2	69.75	69.80	0	273	0.00%
2020/07/13	3	70.40	1	70.90	70.50	2	277	0.72%
2020/07/09	0	0.00	1	73.50	72.60	-1	281	-0.36%
2020/07/08	1	70.60	1	72.10	72.60	0	286	0.00%
2020/07/07	3	72.60	1	72.60	71.30	2	295	0.68%
2020/07/06	1	74.10	2	73.75	73.10	-1	297	-0.34%
2020/07/03	1	73.10	1	74.00	73.30	0	299	0.00%
2020/07/02	0	0.00	1	75.30	74.50	-1	308	-0.32%
2020/07/01	0	0.00	1	73.60	73.50	-1	308	-0.32%
2020/06/30	1	72.30	1	73.80	72.10	0	317	0.00%
2020/06/29	1	72.10	0	0.00	72.20	1	316	0.32%
2020/06/24	1	73.60	2	75.00	73.40	-1	313	-0.32%
2020/06/23	5	72.96	24	73.14	73.80	-19	310	-6.13%
2020/06/22	25	74.92	11	73.79	75.50	14	298	4.69%
2020/06/19	1	68.10	2	68.25	68.70	-1	279	-0.36%
2020/06/18	2	67.10	2	67.30	66.70	0	274	0.00%
2020/06/16	2	64.80	1	65.50	65.50	1	273	0.37%
2020/06/12	1	60.50	1	61.60	62.50	0	278	0.00%
2020/06/10	1	66.30	0	0.00	66.00	1	292	0.34%
2020/06/08	5	66.68	2	66.90	66.30	3	310	0.97%
2020/06/05	0	0.00	1	65.90	65.70	-1	308	-0.32%
2020/06/04	1	64.00	0	0.00	64.10	1	312	0.32%
2020/06/03	0	0.00	1	65.20	64.50	-1	317	-0.32%
2020/06/02	1	63.90	0	0.00	63.90	1	320	0.31%
2020/06/01	0	0.00	2	65.10	64.50	-2	322	-0.62%
2020/05/29	3	63.33	0	0.00	62.80	3	323	0.93%
2020/05/28	3	65.80	3	66.87	64.30	0	323	0.00%
2020/05/27	0	0.00	1	64.10	64.60	-1	315	-0.32%
2020/05/25	1	60.40	1	61.20	62.30	0	319	0.00%
2020/05/22	1	62.60	0	0.00	62.20	1	320	0.31%
2020/05/15	1	63.20	1	64.20	64.90	0	326	0.00%
2020/05/14	2	66.15	0	0.00	64.90	2	345	0.58%
2020/05/07	0	0.00	1	66.70	66.30	-1	360	-0.28%
2020/05/06	1	63.60	0	0.00	63.80	1	364	0.27%
2020/05/04	1	62.20	1	63.30	63.50	0	368	0.00%
2020/04/30	1	64.70	0	0.00	64.80	1	370	0.27%
2020/04/29	0	0.00	2	62.25	64.20	-2	374	-0.53%
2020/04/28	1	59.80	0	0.00	59.80	1	373	0.27%
2020/04/27	3	60.13	3	60.73	60.10	0	381	0.00%
2020/04/24	3	58.13	4	58.05	58.50	-1	377	-0.27%
2020/04/21	2	55.85	0	0.00	54.80	2	374	0.53%
2020/04/17	2	56.95	2	57.65	57.40	0	374	0.00%
2020/04/15	1	58.00	0	0.00	57.60	1	376	0.27%
2020/04/14	1	58.40	1	59.90	58.50	0	376	0.00%
2020/04/13	3	58.47	3	60.07	58.10	0	375	0.00%
2020/04/10	3	57.73	2	57.35	56.50	1	370	0.27%
2020/04/09	1	55.90	1	56.80	55.30	0	366	0.00%
2020/04/08	1	53.10	1	53.90	54.50	0	372	0.00%
2020/04/07	2	55.95	2	56.85	55.50	0	382	0.00%
2020/04/01	5	50.92	5	50.96	51.00	0	366	0.00%
2020/03/31	0	0.00	1	46.80	46.80	-1	357	-0.28%
2020/03/25	1	45.40	0	0.00	45.20	1	362	0.28%
2020/03/23	0	0.00	1	39.00	39.55	-1	362	-0.28%
2020/03/20	1	41.65	0	0.00	40.95	1	362	0.28%
2020/03/13	1	50.20	1	50.90	50.20	0	360	0.00%
2020/03/12	0	0.00	2	56.95	55.60	-2	352	-0.57%
2020/03/10	0	0.00	2	62.60	64.00	-2	348	-0.57%
2020/03/03	1	74.10	1	74.80	73.90	0	342	0.00%
2020/02/25	3	77.30	4	78.05	77.70	-1	348	-0.29%
2020/02/24	1	78.10	0	0.00	78.10	1	350	0.29%
2020/02/21	1	77.10	1	77.90	77.50	0	350	0.00%
2020/02/20	10	78.20	0	0.00	77.80	10	358	2.79%
2020/02/18	0	0.00	1	81.70	78.50	-1	365	-0.27%
2020/02/17	10	81.49	7	82.30	80.80	3	362	0.83%
2020/02/14	1	78.40	2	78.50	80.20	-1	348	-0.29%
2020/02/10	0	0.00	1	73.30	73.70	-1	370	-0.27%
2020/02/06	1	74.40	0	0.00	74.50	1	373	0.27%
2020/02/03	1	72.30	1	72.80	70.80	0	396	0.00%
2020/01/31	2	80.15	1	78.70	78.40	1	393	0.25%
2020/01/17	1	85.00	1	85.60	85.60	0	403	0.00%
2020/01/15	3	85.63	3	86.37	85.60	0	409	0.00%
2020/01/14	0	0.00	1	85.50	85.90	-1	406	-0.25%
2020/01/10	2	84.55	1	84.80	84.20	1	420	0.24%
2020/01/09	0	0.00	1	86.00	83.60	-1	418	-0.24%
2020/01/07	2	84.10	2	85.35	83.80	0	433	0.00%
2020/01/06	1	83.90	0	0.00	83.90	1	455	0.22%
2020/01/03	3	85.87	1	85.10	85.10	2	463	0.43%
2020/01/02	2	88.30	2	89.55	87.20	0	474	0.00%
2019/12/31	1	87.80	5	87.50	87.50	-4	511	-0.78%
2019/12/27	2	84.50	1	85.10	84.90	1	512	0.20%
2019/12/26	2	85.30	2	85.70	85.40	0	550	0.00%
2019/12/25	0	0.00	1	86.20	85.00	-1	561	-0.18%
2019/12/19	1	83.00	0	0.00	83.60	1	671	0.15%
2019/12/16	1	85.10	0	0.00	85.00	1	839	0.12%
2019/12/13	2	85.60	0	0.00	84.90	2	859	0.23%
2019/12/12	7	87.54	2	90.20	86.80	5	891	0.56%
2019/12/06	0	0.00	2	85.65	86.20	-2	891	-0.22%
2019/12/05	3	84.57	1	85.20	84.80	2	895	0.22%
2019/12/04	1	81.80	1	82.50	81.90	0	913	0.00%
2019/12/02	3	82.87	1	81.90	82.00	2	1,004	0.20%
2019/11/28	0	0.00	1	86.20	86.50	-1	1,030	-0.10%
2019/11/27	1	87.00	0	0.00	87.00	1	1,032	0.10%
2019/11/25	1	88.00	0	0.00	87.30	1	1,039	0.10%
2019/11/22	0	0.00	1	87.60	86.90	-1	1,057	-0.09%
2019/11/20	1	86.30	0	0.00	85.70	1	1,085	0.09%
2019/11/19	0	0.00	2	87.65	86.90	-2	1,090	-0.18%
2019/11/18	1	84.60	1	85.40	84.90	0	1,091	0.00%
2019/11/15	3	85.87	1	87.00	85.50	2	1,096	0.18%
2019/11/14	2	86.75	1	86.20	86.20	1	1,109	0.09%
2019/11/12	2	88.60	2	87.15	88.60	0	1,118	0.00%
2019/11/08	2	88.65	1	89.60	89.20	1	1,170	0.09%
2019/11/04	1	89.10	1	89.90	88.70	0	1,303	0.00%
2019/11/01	1	88.90	0	0.00	90.80	1	1,303	0.08%
2019/10/29	0	0.00	2	90.90	86.70	-2	1,339	-0.15%
2019/10/24	0	0.00	1	93.80	93.80	-1	1,343	-0.07%
2019/10/22	0	0.00	1	92.50	92.30	-1	1,360	-0.07%
2019/10/21	1	93.00	0	0.00	92.80	1	1,404	0.07%
2019/10/18	3	93.87	2	95.00	94.00	1	1,426	0.07%
2019/10/15	1	92.70	1	94.30	92.80	0	1,494	0.00%
2019/10/14	5	93.30	1	92.20	93.00	4	1,537	0.26%
2019/10/09	0	0.00	5	97.30	96.70	-5	1,574	-0.32%
2019/10/08	11	98.96	1	97.90	97.50	10	1,571	0.64%
2019/10/07	1	99.60	20	99.50	99.50	-19	1,564	-1.21%
2019/10/04	0	0.00	3	109.00	110.50	-3	1,521	-0.20%
2019/10/03	2	109.75	6	108.42	110.00	-4	1,524	-0.26%
2019/10/02	12	111.29	7	112.50	109.00	5	1,529	0.33%
2019/10/01	4	108.63	1	108.00	109.00	3	1,546	0.19%
2019/09/27	12	109.04	0	0.00	109.50	12	1,543	0.78%
2019/09/25	3	108.50	1	108.50	109.00	2	1,536	0.13%
2019/09/24	2	109.25	1	108.00	110.00	1	1,496	0.07%
2019/09/23	0	0.00	5	111.00	109.00	-5	1,462	-0.34%
2019/09/20	2	108.25	2	107.25	104.50	0	1,410	0.00%
2019/09/19	3	100.97	3	101.50	109.00	0	1,371	0.00%
2019/09/18	3	99.37	3	100.17	100.00	0	1,311	0.00%
2019/09/17	5	97.40	0	0.00	97.20	5	1,302	0.38%
2019/09/05	0	0.00	1	104.00	99.20	-1	1,584	-0.06%
2019/09/03	1	98.90	1	97.50	97.10	0	1,590	0.00%
2019/09/02	0	0.00	1	99.50	98.50	-1	1,600	-0.06%
2019/08/28	2	97.60	2	98.10	96.70	0	1,564	0.00%
2019/08/26	1	93.60	1	94.30	94.00	0	1,536	0.00%
2019/08/23	0	0.00	3	96.10	96.20	-3	1,530	-0.20%
2019/08/19	4	91.83	1	90.30	90.60	3	1,481	0.20%
2019/08/16	1	95.50	1	93.60	93.60	0	1,466	0.00%
2019/08/15	5	94.46	1	94.40	93.70	4	1,465	0.27%
2019/08/13	3	100.20	3	97.90	97.20	0	1,429	0.00%
2019/08/12	2	100.95	4	102.35	105.00	-2	1,383	-0.14%
2019/08/08	1	99.50	5	99.14	98.30	-4	1,339	-0.30%
2019/08/07	3	98.70	4	99.98	97.20	-1	1,320	-0.08%
2019/08/06	1	92.70	1	95.20	96.20	0	1,245	0.00%
2019/08/02	2	97.75	1	96.60	96.30	1	1,222	0.08%
2019/08/01	8	97.84	6	97.77	100.00	2	1,203	0.17%
2019/07/31	2	96.05	0	0.00	97.50	2	1,181	0.17%
2019/07/30	0	0.00	1	93.90	93.10	-1	1,163	-0.09%
2019/07/29	1	97.60	3	97.33	95.00	-2	1,158	-0.17%
2019/07/26	1	97.20	1	97.40	98.00	0	1,151	0.00%
2019/07/25	0	0.00	1	96.70	96.60	-1	1,142	-0.09%
2019/07/24	1	97.00	1	97.40	96.60	0	1,129	0.00%
2019/07/23	3	99.07	13	99.55	97.30	-10	1,115	-0.90%
2019/07/22	12	98.62	2	98.10	98.80	10	1,068	0.94%
2019/07/19	6	96.40	4	95.40	94.40	2	1,042	0.19%
2019/07/18	0	0.00	2	94.50	94.50	-2	999	-0.20%
2019/07/17	8	96.38	11	96.95	95.20	-3	984	-0.30%
2019/07/16	2	96.00	2	96.80	96.00	0	943	0.00%
2019/07/15	22	93.09	21	93.34	95.90	1	888	0.11%
2019/07/09	1	89.10	1	89.70	87.70	0	801	0.00%
2019/07/08	1	89.30	0	0.00	88.50	1	789	0.13%
2019/07/05	0	0.00	2	90.25	87.50	-2	773	-0.26%
2019/07/03	1	86.70	0	0.00	86.40	1	705	0.14%
2019/06/28	1	82.10	0	0.00	81.20	1	671	0.15%
2019/06/18	0	0.00	5	86.34	83.70	-5	535	-0.93%
2019/06/17	12	93.14	10	94.76	92.90	2	472	0.42%
2019/06/14	4	93.08	4	93.45	93.10	0	417	0.00%
2019/06/13	6	92.03	17	91.49	93.50	-11	369	-2.98%
2019/06/12	16	85.77	5	84.56	88.20	11	250	4.39%
2019/06/11	13	84.52	21	82.33	80.20	-8	182	-4.38%
2019/06/10	11	80.90	1	80.90	80.90	10	150	6.65%
2019/05/23	2	75.65	2	74.20	73.90	0	131	0.00%
2019/05/22	0	0.00	1	73.80	75.00	-1	126	-0.79%
2019/05/16	1	78.40	1	78.50	79.80	0	119	0.00%
2019/05/15	1	77.60	0	0.00	79.80	1	109	0.91%
2019/05/06	0	0.00	20	75.12	76.00	-20	83	-24.08%
2019/05/03	20	72.00	0	0.00	72.30	20	75	26.55%
2019/03/05	0	0.00	1	67.30	66.00	-1	111	-0.90%
2019/02/15	0	0.00	1	62.90	61.80	-1	95	-1.04%
2019/02/11	0	0.00	1	60.00	60.00	-1	90	-1.10%
2019/01/22	0	0.00	1	60.50	60.50	-1	88	-1.13%
2019/01/21	1	60.10	0	0.00	60.00	1	88	1.13%
2019/01/16	1	58.30	0	0.00	58.60	1	87	1.14%
2019/01/14	1	59.50	0	0.00	60.00	1	85	1.17%
2019/01/02	0	0.00	1	63.20	63.20	-1	66	-1.49%
2018/12/27	0	0.00	1	62.20	60.60	-1	60	-1.66%
2018/12/26	3	60.17	0	0.00	59.80	3	57	5.25%
2018/12/24	0	0.00	1	58.00	58.20	-1	51	-1.93%
2018/12/11	0	0.00	1	52.30	51.80	-1	36	-2.77%
2018/12/10	1	50.50	2	50.50	52.00	-1	34	-2.93%
2018/12/07	2	47.00	0	0.00	47.35	2	28	7.12%
2018/11/22	0	0.00	1	41.70	41.80	-1	28	-3.45%
2018/09/10	0	0.00	1	51.00	51.20	-1	66	-1.51%
2018/08/17	0	0.00	1	52.60	52.60	-1	57	-1.73%
2018/08/08	3	53.30	3	52.70	53.70	0	42	0.00%
2018/06/20	0	0.00	2	45.75	46.00	-2	42	-4.75%
2018/05/04	0	0.00	1	46.20	48.70	-1	41	-2.43%
2018/04/30	0	0.00	1	47.10	47.70	-1	39	-2.53%
2018/04/18	2	49.50	0	0.00	49.45	2	27	7.38%
2018/01/02	0	0.00	3	54.50	54.50	-3	36	-8.28%