宜鼎 (5289)-元大-南屯券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
299.0
漲跌
▼1.0
漲幅
-0.33%
成交量
204張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	302.86	0	0.00	299.00	0	836	0.00%
2024/06/25	0.2	300.03	0	0.00	300.00	0.2	844	0.03%
2024/06/24	0.2	305.00	0	0.00	304.50	0.2	863	0.02%
2024/06/19	0	307.50	0	0.00	307.50	0	887	0.00%
2024/06/14	0	0.00	1	308.50	308.00	-1	919	-0.11%
2024/06/13	0	0.00	1.2	308.92	311.50	-1.2	920	-0.13%
2024/06/12	0	0.00	0.1	306.00	305.50	-0.1	914	-0.01%
2024/06/07	0.2	305.00	0	0.00	305.00	0.2	911	0.02%
2024/06/06	2	313.00	0	0.00	306.50	2	908	0.22%
2024/06/05	0.2	310.00	1	307.00	305.00	-0.8	910	-0.09%
2024/06/04	1.3	327.78	4.1	322.43	316.00	-2.8	893	-0.31%
2024/06/03	4.1	349.15	7	346.21	342.00	-2.9	845	-0.34%
2024/05/31	8	341.19	2.1	339.83	329.00	5.9	786	0.76%
2024/05/29	2	325.50	3	318.67	315.50	-1	728	-0.14%
2024/05/24	0.1	313.25	1.8	312.38	316.50	-1.7	686	-0.24%
2024/05/23	0.1	299.75	0	0.00	294.00	0.1	658	0.02%
2024/05/22	2	295.00	0.1	300.00	298.00	1.9	669	0.29%
2024/05/21	0.1	292.50	0.5	292.86	297.00	-0.5	649	-0.07%
2024/05/17	0.2	280.00	0	0.00	279.00	0.2	665	0.03%
2024/05/16	2	282.00	0	0.00	281.00	2	695	0.29%
2024/05/13	0.2	285.00	0.1	283.50	283.00	0.2	700	0.02%
2024/04/30	0	0.00	0.1	292.81	295.00	-0.1	716	-0.01%
2024/04/29	0.1	293.50	0.1	294.00	294.00	-0.1	722	-0.01%
2024/04/22	0.1	278.00	0	0.00	274.50	0.1	736	0.01%
2024/04/19	0.4	287.25	0	0.00	283.00	0.4	731	0.05%
2024/04/18	0	0.00	4	292.38	297.00	-4	715	-0.56%
2024/04/17	1	299.00	2	293.50	294.00	-1	710	-0.14%
2024/04/16	0.6	299.67	4.7	301.20	296.50	-4.1	705	-0.58%
2024/04/15	0	0.00	1	310.00	309.50	-1	705	-0.14%
2024/04/11	2	319.50	1	316.00	315.00	1	711	0.14%
2024/04/10	0.5	320.00	4.1	318.15	318.00	-3.6	707	-0.51%
2024/04/09	1.2	315.83	2	316.00	313.50	-0.8	704	-0.11%
2024/04/08	1	317.00	0	0.00	316.50	1	706	0.14%
2024/04/02	0	0.00	1	316.49	316.50	-1	705	-0.14%
2024/03/29	1	306.50	0	0.00	305.50	1	697	0.14%
2024/03/28	0	312.33	1	312.50	310.50	-1	700	-0.14%
2024/03/27	0	0.00	0.1	315.00	313.00	-0.1	716	-0.01%
2024/03/26	0	0.00	1	306.99	313.50	-1	696	-0.15%
2024/03/25	0	0.00	0.3	307.23	308.50	-0.3	681	-0.04%
2024/03/22	2	302.00	0	0.00	301.00	2	676	0.30%
2024/03/21	1	298.00	0	0.00	300.00	1	675	0.15%
2024/03/18	0	0.00	1	295.50	298.00	-1	651	-0.15%
2024/03/15	0	0.00	1.3	292.77	291.50	-1.3	662	-0.20%
2024/03/14	0	0.00	1	291.00	293.50	-1	666	-0.15%
2024/03/13	0.1	294.00	0	0.00	291.00	0.1	671	0.01%
2024/03/11	0.1	295.00	0	0.00	290.00	0.1	679	0.01%
2024/03/08	0.1	299.50	0	0.00	296.50	0.1	665	0.01%
2024/03/07	0.1	305.00	0	0.00	302.00	0.1	678	0.01%
2024/03/06	0.1	310.50	0	0.00	307.50	0.1	675	0.01%
2024/03/05	4	314.88	2.3	313.00	311.50	1.7	689	0.24%
2024/03/04	0	0.00	0.1	314.00	311.50	-0.1	680	-0.01%
2024/03/01	0	0.00	0.2	309.25	308.00	-0.2	672	-0.02%
2024/02/29	1	304.50	0	0.00	305.50	1	675	0.15%
2024/02/27	0.2	300.22	1	301.50	302.50	-0.8	678	-0.12%
2024/02/23	1.1	315.22	0	0.00	307.00	1.1	678	0.16%
2024/02/20	3	322.00	1	317.50	316.00	2	711	0.28%
2024/02/19	1	340.50	1.1	344.45	339.50	-0.1	695	-0.01%
2024/02/16	0	0.00	1	314.00	318.50	-1	674	-0.15%
2024/02/15	0	0.00	0.2	314.30	314.00	-0.2	671	-0.03%
2024/02/02	0.2	310.67	0.2	305.02	308.50	-0.1	673	-0.01%
2024/02/01	0.1	303.00	0	0.00	301.50	0.1	678	0.01%
2024/01/29	0	0.00	0.1	310.00	309.50	-0.1	777	-0.02%
2024/01/25	0.1	308.00	0	0.00	308.00	0.1	806	0.01%
2024/01/22	0.1	314.00	0.1	315.00	316.00	0	857	0.01%
2024/01/18	0.1	300.00	0.1	305.50	305.50	0	879	0.00%
2024/01/09	0.1	298.50	0.1	306.50	308.50	0	944	0.00%
2024/01/08	0	0.00	0.1	300.50	300.00	-0.1	939	-0.01%
2024/01/05	0.1	295.00	0	0.00	291.50	0.1	938	0.01%
2024/01/04	0.1	302.00	0	0.00	297.50	0.1	936	0.01%
2024/01/03	0.1	300.00	0	0.00	299.00	0.1	949	0.01%
2024/01/02	0.1	305.00	0	0.00	306.00	0.1	945	0.01%
2023/12/29	0	312.50	0	0.00	312.00	0	946	0.00%
2023/12/28	0	0.00	1.1	312.11	312.00	-1.1	949	-0.11%
2023/12/27	1	309.50	0	0.00	310.00	1	965	0.10%
2023/12/26	0	0.00	0.2	310.00	310.00	-0.2	970	-0.02%
2023/12/25	2.1	307.48	1	309.00	306.50	1.1	972	0.11%
2023/12/22	0	0.00	0.1	315.00	315.00	-0.1	974	-0.01%
2023/12/21	0	302.50	0	0.00	301.00	0	962	0.00%
2023/12/19	0	302.00	1	305.50	303.00	-1	978	-0.10%
2023/12/13	0.3	308.16	0.8	307.76	308.00	-0.5	1,048	-0.05%
2023/12/08	1	323.50	1	320.50	320.00	0	1,108	0.00%
2023/12/06	0.3	318.00	0	0.00	318.00	0.3	1,111	0.03%
2023/12/04	0.1	310.00	2.4	318.40	319.50	-2.3	1,113	-0.20%
2023/12/01	0.1	308.00	0	0.00	307.50	0.1	1,097	0.01%
2023/11/29	0.1	311.50	0	0.00	311.00	0.1	1,106	0.01%
2023/11/28	0	0.00	0.1	311.50	311.50	-0.1	1,125	-0.01%
2023/11/27	1.1	303.61	0	0.00	303.50	1.1	1,174	0.09%
2023/11/21	1.1	323.09	0.5	328.12	318.00	0.6	1,231	0.05%
2023/11/20	0.5	315.00	1.5	325.54	323.50	-1	1,219	-0.08%
2023/11/16	0.5	316.00	1.1	314.15	314.00	-0.6	1,187	-0.05%
2023/11/15	1	309.00	0	0.00	308.00	1	1,180	0.08%
2023/11/14	0.1	306.68	0	0.00	305.00	0.1	1,187	0.01%
2023/11/10	0.1	305.00	0	0.00	304.00	0.1	1,189	0.01%
2023/11/09	1	310.52	0	311.00	310.50	1	1,182	0.09%
2023/11/08	1	316.50	0	0.00	316.50	1	1,181	0.08%
2023/11/07	0.1	315.82	1.2	314.92	317.00	-1.1	1,163	-0.10%
2023/11/06	1.2	299.15	0	0.00	297.00	1.2	1,133	0.10%
2023/11/03	0	0.00	0.1	309.00	307.00	-0.1	1,136	-0.01%
2023/11/02	0.4	305.66	0	0.00	307.50	0.4	1,136	0.03%
2023/10/31	0	0.00	0.5	300.25	298.00	-0.5	1,141	-0.04%
2023/10/30	1.1	292.09	1.2	294.29	293.00	-0.1	1,129	-0.01%
2023/10/27	0.3	289.62	1	286.50	281.00	-0.7	1,152	-0.06%
2023/10/26	3.3	297.16	1	295.50	293.00	2.3	1,202	0.19%
2023/10/25	1	293.00	1.3	300.85	302.00	-0.3	1,234	-0.03%
2023/10/23	1	274.50	2	274.25	274.00	-1	1,212	-0.08%
2023/10/20	0.1	279.50	0	0.00	276.00	0.1	1,221	0.01%
2023/10/18	0.2	286.74	0	0.00	281.00	0.2	1,243	0.01%
2023/10/17	0	296.00	0.3	296.07	292.50	-0.3	1,240	-0.02%
2023/10/16	0.1	290.00	0	0.00	288.00	0.1	1,243	0.01%
2023/10/13	0.3	293.55	1	294.00	292.00	-0.7	1,254	-0.06%
2023/10/11	0.1	300.00	1	294.50	294.50	-0.9	1,281	-0.07%
2023/10/06	1	303.00	0	0.00	303.00	1	1,295	0.08%
2023/10/04	0.1	307.00	0	0.00	307.00	0.1	1,336	0.00%
2023/10/02	1	305.00	0	0.00	307.00	1	1,414	0.07%
2023/09/25	0	0.00	0	308.23	308.00	0	1,504	0.00%
2023/09/22	0	0.00	0	300.50	302.00	0	1,499	0.00%
2023/09/18	0	0.00	0	312.50	312.00	0	1,534	0.00%
2023/09/15	0.2	308.00	1.4	306.81	309.00	-1.2	1,546	-0.08%
2023/09/14	0	0.00	0.1	287.06	289.50	-0.1	1,561	-0.01%
2023/09/13	1	275.00	0	0.00	275.00	1	1,576	0.06%
2023/09/12	0	0.00	1.1	277.84	278.00	-1.1	1,597	-0.07%
2023/09/11	2	270.01	0	0.00	271.50	2	1,599	0.13%
2023/09/08	0	271.50	0	0.00	274.00	0	1,610	0.00%
2023/09/07	1.1	271.05	1	272.00	271.00	0.1	1,629	0.01%
2023/09/06	1	274.00	3	273.33	273.00	-2	1,629	-0.12%
2023/09/05	5	278.30	4.5	275.68	276.50	0.5	1,629	0.03%
2023/09/04	1.4	274.86	1.2	275.23	275.00	0.2	1,626	0.01%
2023/09/01	1.6	275.51	1	268.50	268.50	0.6	1,633	0.04%
2023/08/31	0	0.00	3.3	274.24	280.00	-3.3	1,635	-0.20%
2023/08/30	0.3	273.57	0.5	272.83	271.00	-0.2	1,606	-0.01%
2023/08/29	0	0.00	3	254.00	254.00	-3	1,584	-0.19%
2023/08/28	2.8	245.91	0.2	246.00	245.00	2.6	1,602	0.16%
2023/08/25	0	246.50	2	250.50	245.00	-2	1,682	-0.12%
2023/08/23	0	248.00	0	0.00	248.00	0	1,809	0.00%
2023/08/22	1	248.00	0	0.00	249.50	1	1,887	0.05%
2023/08/21	1.3	246.48	0.2	242.00	241.50	1.1	1,897	0.06%
2023/08/18	4.2	270.89	1.1	264.96	264.00	3	1,886	0.16%
2023/08/17	0.2	264.00	0.1	266.50	265.50	0.1	1,887	0.00%
2023/08/16	0.1	261.50	0	0.00	261.00	0.1	1,932	0.00%
2023/08/15	0	0.00	0.1	263.00	261.50	-0.1	1,942	-0.01%
2023/08/14	0.1	255.14	1	256.50	256.50	-0.9	1,963	-0.04%
2023/08/10	0.6	263.28	0	0.00	260.50	0.6	2,013	0.03%
2023/08/09	7.2	270.88	5	275.30	271.00	2.2	1,998	0.11%
2023/08/08	0.9	277.99	1	276.00	275.00	-0.1	1,996	0.00%
2023/08/07	0.4	278.42	1.1	271.39	280.50	-0.7	1,986	-0.04%
2023/08/04	0.9	288.86	0.1	305.00	287.50	0.8	1,959	0.04%
2023/08/02	0.4	295.00	1	288.50	288.50	-0.6	1,959	-0.03%
2023/08/01	1.2	308.66	0	0.00	300.00	1.2	1,962	0.06%
2023/07/31	4	327.13	2.4	329.44	315.00	1.6	1,938	0.08%
2023/07/28	1.2	317.18	0.3	317.87	315.50	0.9	1,880	0.05%
2023/07/27	1	307.50	1	309.00	303.50	0	1,831	0.00%
2023/07/25	0.7	307.49	0.1	308.50	306.00	0.6	1,844	0.03%
2023/07/24	0	0.00	1	300.00	301.00	-1	1,861	-0.05%
2023/07/21	0.4	301.73	0	0.00	302.50	0.4	1,859	0.02%
2023/07/20	0	310.50	0	0.00	306.50	0	1,861	0.00%
2023/07/19	0.1	310.00	0	0.00	307.00	0.1	1,871	0.00%
2023/07/18	0.2	312.50	0.1	316.00	314.50	0.2	1,908	0.01%
2023/07/17	0.1	320.00	0	0.00	317.00	0.1	1,916	0.00%
2023/07/14	0.3	329.50	0	0.00	329.50	0.3	1,915	0.02%
2023/07/13	0.7	318.79	0.1	321.25	318.00	0.6	1,911	0.03%
2023/07/12	1	310.03	1.1	311.61	311.50	-0.1	1,917	0.00%
2023/07/11	0	0.00	0.1	308.86	304.00	-0.1	1,916	-0.01%
2023/07/10	1.2	298.72	1	306.00	299.50	0.2	1,921	0.01%
2023/07/07	2.1	319.09	0	0.00	310.50	2.1	1,961	0.11%
2023/07/06	3	353.34	5	350.60	344.00	-2	1,962	-0.10%
2023/07/05	4.3	358.23	2	359.75	361.00	2.3	1,985	0.12%
2023/07/04	3.2	342.99	2	350.00	352.00	1.2	1,978	0.06%
2023/07/03	1.1	330.23	1	338.00	338.00	0.1	1,978	0.01%
2023/06/30	0.2	323.75	0	0.00	324.00	0.2	2,060	0.01%
2023/06/29	2.1	329.02	2	326.00	326.00	0.1	2,142	0.00%
2023/06/28	1	331.00	1	323.50	323.50	0	2,158	0.00%
2023/06/27	1	335.00	1	333.00	327.00	0	2,202	0.00%
2023/06/26	1	361.00	0	0.00	342.50	1	2,282	0.04%
2023/06/21	1	349.00	2	355.25	354.50	-1	2,341	-0.04%
2023/06/20	5.1	349.03	3	347.00	343.00	2.1	2,334	0.09%
2023/06/19	1	329.50	2	344.00	343.00	-1	2,308	-0.04%
2023/06/16	4.1	329.71	2	333.00	333.00	2.1	2,333	0.09%
2023/06/15	2.5	329.90	2	323.50	323.50	0.5	2,342	0.02%
2023/06/14	3	326.17	2	326.00	326.00	1	2,375	0.04%
2023/06/13	1.3	322.54	2	326.00	326.00	-0.7	2,375	-0.03%
2023/06/12	1.1	318.91	0	0.00	314.50	1.1	2,366	0.05%
2023/06/08	1	314.00	1	316.00	314.00	0	2,378	0.00%
2023/06/07	0	0.00	1	325.50	326.00	-1	2,397	-0.04%
2023/06/05	1	333.50	1	333.50	333.50	0	2,386	0.00%
2023/06/02	4	333.63	8	336.69	329.50	-4	2,369	-0.17%
2023/06/01	4	332.63	0	0.00	333.50	4	2,339	0.17%
2023/05/31	6	337.25	3	340.17	335.00	3	2,317	0.13%
2023/05/30	3	330.33	5	326.80	325.50	-2	2,238	-0.09%
2023/05/29	8	333.25	7	332.71	326.00	1	2,210	0.05%
2023/05/26	6	325.33	8.1	324.62	333.50	-2.1	2,135	-0.10%
2023/05/25	3	308.83	2	303.75	303.50	1	2,043	0.05%
2023/05/24	0.1	304.08	1	304.00	304.00	-0.9	2,026	-0.05%
2023/05/23	1	312.00	1.2	309.33	306.50	-0.2	2,026	-0.01%
2023/05/22	3.2	315.31	1.1	314.31	304.00	2.1	2,002	0.11%
2023/05/18	1	305.00	1	308.87	304.50	0	1,934	0.00%
2023/05/16	1	304.45	1.1	299.69	299.50	0	1,881	0.00%
2023/05/15	1	294.00	0	0.00	290.00	1	1,834	0.05%
2023/05/12	0	0.00	0.1	289.50	290.50	-0.1	1,820	0.00%
2023/05/11	0	0.00	0	280.00	279.00	0	1,803	0.00%
2023/05/10	1.1	282.17	1	284.50	284.50	0.1	1,795	0.00%
2023/05/09	1	288.50	0	0.00	286.50	1	1,790	0.06%
2023/05/08	0	0.00	0	300.50	293.00	0	1,780	0.00%
2023/04/27	16	288.89	16	295.06	293.00	0	1,724	0.00%
2023/04/24	2	289.75	2.1	289.14	289.00	-0.1	1,655	-0.01%
2023/04/21	0.1	290.00	2	290.00	286.00	-1.9	1,638	-0.11%
2023/04/20	3	305.17	3	298.17	297.00	0	1,589	0.00%
2023/04/19	3	308.83	2	306.00	306.00	1	1,562	0.06%
2023/04/18	2.1	310.34	2	305.50	305.50	0.1	1,545	0.00%
2023/04/17	3	316.83	3	307.50	309.50	0	1,522	0.00%
2023/04/14	3.1	321.37	3	315.34	315.00	0.1	1,485	0.00%
2023/04/13	5	318.50	5	319.00	319.00	0	1,456	0.00%
2023/04/12	4	318.75	3.1	321.46	322.00	0.9	1,427	0.06%
2023/04/11	3.1	313.04	3.1	318.59	316.00	0	1,349	0.00%
2023/04/10	1.1	305.39	4	304.00	300.50	-2.9	1,273	-0.23%
2023/04/07	5	315.89	5	310.00	308.00	0	1,224	0.00%
2023/03/31	9	322.11	7	321.79	314.00	2	1,143	0.17%
2023/03/30	1	306.50	2	317.50	323.00	-1	1,036	-0.10%
2023/03/29	0	0.00	0	290.00	294.00	0	943	0.00%
2023/03/28	1	300.00	2.1	293.04	292.00	-1.1	911	-0.12%
2023/03/27	0	297.22	1	304.00	286.00	-1	851	-0.12%
2023/03/24	1.1	291.55	2.1	288.42	301.50	-1	747	-0.14%
2023/03/23	0	0.00	0	278.00	274.50	0	646	0.00%
2023/03/21	2	263.50	1	262.79	266.00	1	562	0.17%
2023/03/20	1	260.00	0	257.50	259.00	1	491	0.20%
2023/03/16	0	0.00	1	241.50	243.00	-1	407	-0.25%
2023/03/15	1.1	235.98	0	0.00	236.50	1.1	391	0.27%
2023/03/13	0	236.50	0	0.00	235.50	0	368	0.00%
2023/03/10	0	0.00	1	242.61	241.00	-1	358	-0.28%
2023/03/09	3	234.17	1.2	240.67	241.00	1.8	320	0.56%
2023/03/08	0.2	225.50	0	226.00	226.50	0.2	287	0.06%
2023/03/07	0	226.00	0	0.00	224.00	0	284	0.00%
2023/03/03	0	0.00	1	225.50	223.50	-1	271	-0.37%
2023/03/02	0	0.00	0.3	219.50	222.00	-0.3	259	-0.12%
2023/03/01	1	218.00	10.4	218.44	217.50	-9.4	248	-3.78%
2023/02/24	10.3	222.13	0	224.50	224.50	10.2	233	4.38%
2023/02/17	0.1	196.00	0	0.00	198.00	0.1	214	0.02%
2023/02/13	1	195.00	0	0.00	195.00	1	221	0.45%
2023/02/10	0.1	197.00	0	0.00	196.50	0.1	223	0.02%
2023/02/08	0.1	199.25	0	0.00	198.50	0.1	226	0.04%
2023/02/03	1	201.00	1	201.50	202.00	0	217	0.00%
2023/01/10	0	0.00	0	185.50	185.50	0	194	-0.01%
2022/12/30	0	0.00	1	186.00	185.50	-1	208	-0.48%
2022/12/27	0	183.50	0	0.00	183.00	0	210	0.01%
2022/12/20	1	184.00	0	0.00	182.50	1	212	0.47%
2022/12/07	0.1	189.50	0.3	187.00	187.50	-0.2	206	-0.12%
2022/12/06	2	198.44	0	0.00	193.50	2	202	1.01%
2022/12/02	0	0.00	1	197.49	196.50	-1	191	-0.52%
2022/11/30	0	185.00	0	0.00	188.00	0	183	0.02%
2022/11/29	0.1	186.09	1	187.00	187.00	-0.9	181	-0.50%
2022/11/28	1.1	188.00	0	0.00	188.00	1.1	180	0.59%
2022/11/25	0.2	184.68	0	0.00	187.00	0.2	180	0.09%
2022/11/22	0	0.00	2	185.00	183.50	-2	182	-1.10%
2022/11/21	0.3	180.50	0	0.00	180.50	0.3	178	0.17%
2022/11/18	0	0.00	2	183.25	183.00	-2	175	-1.14%
2022/11/17	4.1	183.09	1	182.00	181.50	3.1	172	1.80%
2022/11/16	0	0.00	3	177.00	185.00	-3	166	-1.80%
2022/11/11	2	178.00	1	175.50	175.50	1	152	0.66%
2022/11/10	0	0.00	0	174.00	174.50	0	154	0.00%
2022/11/08	0	0.00	0	174.50	173.50	0	154	0.00%
2022/11/07	1	175.50	0	0.00	176.00	1	151	0.66%
2022/11/01	1	164.50	0	0.00	165.00	1	155	0.64%
2022/10/25	0	0.00	0.1	167.00	167.00	-0.1	157	-0.06%
2022/10/21	0	0.00	1	167.00	165.50	-1	171	-0.58%
2022/10/18	1	158.00	0	0.00	159.50	1	166	0.60%
2022/10/14	2	152.00	0	0.00	151.00	2	158	1.27%
2022/10/12	0.1	154.00	0	0.00	155.00	0.1	155	0.04%
2022/10/07	0	158.50	0	0.00	157.50	0	154	0.00%
2022/10/06	0.1	157.50	0	0.00	157.50	0.1	153	0.04%
2022/10/05	0	0.00	1	159.00	158.00	-1	155	-0.64%
2022/10/03	0	160.00	0	0.00	159.00	0	153	0.02%
2022/09/29	0	0.00	3	158.50	159.50	-3	157	-1.90%
2022/09/27	2	158.00	1	158.50	159.50	1	158	0.63%
2022/09/26	1	162.00	0	0.00	160.00	1	160	0.62%
2022/09/07	0	166.75	0	0.00	166.00	0	179	0.01%
2022/09/02	0	0.00	0	171.00	169.50	0	187	-0.01%
2022/08/31	0.2	172.00	0	0.00	171.50	0.2	185	0.10%
2022/08/26	0.1	176.50	0	0.00	176.00	0.1	186	0.05%
2022/08/23	0	0.00	0	176.00	177.50	0	186	-0.01%
2022/08/18	2	179.00	0	0.00	180.00	2	187	1.07%
2022/08/12	0	173.50	0	0.00	174.00	0	179	0.01%
2022/08/11	0	0.00	1	172.50	173.50	-1	179	-0.56%
2022/08/10	0	170.00	0	0.00	170.50	0	175	0.01%
2022/08/09	0.2	173.09	0	0.00	170.50	0.2	176	0.09%
2022/08/02	0	0.00	0.1	168.00	166.50	-0.1	189	-0.05%
2022/07/29	0	0.00	1	169.00	168.50	-1	189	-0.53%
2022/07/28	1	178.00	0	0.00	176.50	1	186	0.54%
2022/07/21	0	0.00	0	178.50	178.50	0	177	-0.02%
2022/07/20	0	175.00	0	0.00	176.00	0	180	0.02%
2022/07/06	0.1	166.00	0	0.00	166.50	0.1	190	0.05%
2022/07/05	0	0.00	0.1	163.00	165.50	-0.1	190	-0.05%
2022/07/04	0	0.00	0.3	163.67	165.50	-0.3	192	-0.16%
2022/06/30	0.2	164.50	2	163.00	162.50	-1.8	193	-0.93%
2022/06/29	0.2	168.63	0	0.00	167.00	0.2	195	0.10%
2022/06/14	1	183.50	1	185.50	188.00	0	197	0.00%
2022/06/10	1	191.00	0	0.00	191.00	1	196	0.51%
2022/05/23	1	198.00	0	0.00	198.00	1	229	0.44%
2022/05/17	0.1	200.00	0	0.00	198.50	0.1	245	0.04%
2022/05/10	1	200.00	1	202.00	201.50	0	243	0.00%
2022/05/04	0	0.00	1	207.50	206.00	-1	241	-0.41%
2022/04/25	1	204.50	0	0.00	204.00	1	235	0.42%
2022/03/30	0	0.00	1	222.00	220.50	-1	232	-0.43%
2022/03/28	0.2	211.02	0	0.00	211.00	0.2	221	0.09%
2022/03/21	0	0.00	1	212.00	209.50	-1	217	-0.46%
2022/03/15	1	204.50	0	0.00	201.50	1	219	0.46%
2022/03/11	0	207.00	0	0.00	206.50	0	225	0.00%
2022/02/25	1	207.50	1	208.00	210.50	0	227	0.00%
2022/02/09	0	0.00	2	193.50	195.50	-2	236	-0.85%
2022/01/11	0	0.00	1	197.00	195.50	-1	246	-0.41%
2022/01/03	1	204.00	0	0.00	204.50	1	247	0.40%
2021/12/21	0	0.00	1	198.51	199.00	-1	286	-0.35%
2021/12/17	0	200.00	0	0.00	201.00	0	291	0.00%
2021/12/08	4	207.63	0	0.00	206.00	4	296	1.35%
2021/12/02	1	200.00	0	0.00	199.00	1	314	0.32%
2021/11/19	0	0.00	1	203.00	202.50	-1	317	-0.32%
2021/11/15	1	197.00	0	0.00	198.50	1	324	0.31%
2021/10/27	0	194.00	0	0.00	192.00	0	509	0.00%
2021/09/14	1	202.00	0	0.00	201.50	1	789	0.13%
2021/09/09	0	0.00	1	210.50	214.00	-1	820	-0.12%
2021/08/25	0	0.00	1.1	230.00	228.50	-1.1	817	-0.13%
2021/08/20	1	225.50	0	0.00	222.00	1	804	0.12%
2021/08/18	0	0.00	0.1	225.50	227.00	-0.1	791	-0.01%
2021/08/16	0	0.00	0	223.00	232.00	0	774	0.00%
2021/08/13	0	229.50	0	220.00	223.00	0	755	0.00%
2021/08/12	0	0.00	1	231.00	228.00	-1	738	-0.14%
2021/08/10	0	241.00	0	0.00	240.50	0	704	0.00%
2021/08/02	1	238.50	1	242.46	242.50	0	637	0.00%
2021/07/30	0	243.00	0	0.00	240.00	0	635	0.00%
2021/07/29	0	0.00	0	232.00	230.00	0	613	0.00%
2021/07/27	0	237.00	2	231.00	235.50	-2	571	-0.35%
2021/07/26	2	229.00	0	0.00	230.00	2	558	0.36%
2021/07/06	0	0.00	1	207.50	203.50	-1	471	-0.21%
2021/07/05	1	201.00	0	0.00	201.00	1	447	0.22%
2021/07/02	1	191.50	1	193.00	193.00	0	443	0.00%
2021/06/21	0	0.00	0.7	190.50	190.50	-0.7	456	-0.16%
2021/05/17	1	155.50	1	154.00	154.00	0	433	0.00%
2021/05/03	0	0.00	1	178.00	174.50	-1	379	-0.26%
2021/04/21	0	0.00	1	182.00	180.50	-1	354	-0.28%
2021/04/09	1	179.00	0	0.00	178.50	1	348	0.29%
2021/04/07	0	0.00	0	182.00	182.00	0	336	-0.01%
2021/04/01	0	0.00	0	172.50	172.50	0	306	-0.01%
2021/03/17	0	0.00	1	167.50	169.00	-1	298	-0.33%
2021/03/11	1	163.00	0	0.00	166.00	1	305	0.33%
2021/03/05	0	0.00	1	165.00	165.00	-1	337	-0.30%
2021/03/03	1	164.00	0	0.00	164.00	1	337	0.30%
2021/02/01	0	0.00	0	164.00	164.50	0	369	-0.01%
2021/01/26	0	0.00	11	167.68	167.00	-11	365	-3.01%
2021/01/20	0	0.00	2	160.50	159.50	-2	355	-0.56%
2021/01/19	0	0.00	1	162.50	162.00	-1	351	-0.28%
2021/01/18	1	163.00	0	0.00	163.50	1	350	0.29%
2021/01/15	1	167.50	3	168.17	166.00	-2	343	-0.58%
2021/01/14	1	170.50	0	0.00	169.50	1	338	0.30%
2021/01/13	1	172.00	0	0.00	172.00	1	343	0.29%
2021/01/12	1	175.00	5	174.30	172.50	-4	343	-1.17%
2021/01/11	3	172.50	1	172.00	172.00	2	333	0.60%
2021/01/08	1	169.00	0	0.00	169.50	1	327	0.31%
2021/01/05	2	172.00	3	172.50	172.00	-1	316	-0.32%
2021/01/04	0	0.00	0.1	169.50	170.50	-0.1	313	-0.03%
2020/12/29	1	166.00	0	0.00	166.00	1	322	0.31%
2020/12/21	0	0.00	2	167.50	167.50	-2	344	-0.58%
2020/12/18	1	165.50	0	0.00	166.00	1	352	0.28%
2020/12/15	2	168.25	0	0.00	166.50	2	360	0.56%
2020/12/14	0	0.00	3	169.67	170.00	-3	357	-0.84%
2020/12/11	0	0.00	2	165.00	166.50	-2	354	-0.56%
2020/12/10	1	171.00	0	0.00	169.50	1	350	0.29%
2020/12/04	0	0.00	2	174.75	174.50	-2	351	-0.57%
2020/12/02	0	0.00	1	174.00	172.50	-1	345	-0.29%
2020/12/01	0	0.00	1	165.50	167.00	-1	333	-0.30%
2020/11/30	0	0.00	1	164.50	163.00	-1	336	-0.30%
2020/11/26	1	161.50	0	0.00	162.00	1	356	0.28%
2020/11/25	1	163.50	0	0.00	163.50	1	357	0.28%
2020/11/20	0	0.00	1	164.50	166.50	-1	356	-0.28%
2020/11/17	0	0.00	4	161.00	161.50	-4	363	-1.10%
2020/11/11	0	0.00	1	159.00	158.50	-1	388	-0.26%
2020/11/06	1	150.50	0	0.00	150.50	1	383	0.26%
2020/10/30	1	149.50	0	0.00	149.50	1	421	0.24%
2020/10/28	1	151.50	0	0.00	151.50	1	424	0.24%
2020/10/26	0	0.00	0	153.00	153.00	0	426	-0.01%
2020/10/22	1	151.50	0	0.00	153.00	1	437	0.23%
2020/10/20	1	151.00	0	0.00	151.50	1	446	0.22%
2020/10/16	1	151.50	0	0.00	151.50	1	456	0.22%
2020/10/15	1	152.00	0	0.00	150.50	1	470	0.21%
2020/10/08	1	151.00	0	0.00	150.00	1	531	0.19%
2020/10/07	1	152.00	0	0.00	153.00	1	530	0.19%
2020/09/30	0	0.00	1	157.50	158.50	-1	582	-0.17%
2020/09/28	0	0.00	2	156.50	156.00	-2	628	-0.32%
2020/09/25	2	159.00	0	0.00	155.50	2	642	0.31%
2020/09/24	0	0.00	1	156.50	156.50	-1	642	-0.16%
2020/09/23	1	156.50	1	156.00	155.50	0	642	0.00%
2020/09/22	2	155.50	0	0.00	153.00	2	639	0.31%
2020/09/17	0	0.00	1	155.00	154.00	-1	639	-0.16%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/11	2	154.25	0	0.00	154.50	2	644	0.31%
2020/09/07	1	155.00	0	0.00	153.50	1	636	0.16%
2020/09/03	3	153.00	0	0.00	153.00	3	651	0.46%
2020/09/02	0	154.50	0	0.00	153.50	0	675	0.00%
2020/08/31	1	160.00	0	0.00	159.00	1	716	0.14%
2020/08/25	0	0.00	1	160.00	158.00	-1	779	-0.13%
2020/08/24	1	159.00	0	0.00	158.50	1	809	0.12%
2020/08/20	1	170.00	0	0.00	168.00	1	825	0.12%
2020/07/24	1	182.50	0	0.00	183.00	1	1,029	0.10%
2020/07/10	0	0.00	1	187.00	186.00	-1	1,057	-0.09%
2020/07/09	0	0.00	1	193.00	192.00	-1	1,052	-0.10%
2020/07/07	0	0.00	1	184.00	187.00	-1	1,017	-0.10%
2020/07/06	0	0.00	2	184.25	184.50	-2	994	-0.20%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/06/29	1	178.50	0	0.00	176.00	1	1,109	0.09%
2020/06/09	2	179.50	0	0.00	181.00	2	1,319	0.15%
2020/06/08	3	183.50	0	0.00	182.00	3	1,321	0.23%
2020/06/04	1	191.50	2	192.50	191.00	-1	1,286	-0.08%
2020/05/27	0	0.00	1	189.00	186.50	-1	1,256	-0.08%
2020/05/26	1	187.50	0	0.00	187.00	1	1,269	0.08%
2020/05/20	0	0.00	0.1	188.00	188.00	-0.1	1,277	0.00%
2020/05/08	2	181.25	1	183.50	178.50	1	1,294	0.08%
2020/05/06	0	0.00	1	184.50	184.50	-1	1,328	-0.08%
2020/05/05	1	189.50	2	184.25	184.00	-1	1,345	-0.07%
2020/04/30	1	186.00	1	186.50	187.00	0	1,402	0.00%
2020/04/29	0	0.00	1	180.50	181.00	-1	1,407	-0.07%
2020/04/28	1	177.00	0	0.00	176.50	1	1,403	0.07%
2020/04/16	0	0.00	3	174.50	174.50	-3	1,451	-0.21%
2020/04/15	1	173.00	1	174.00	174.50	0	1,458	0.00%
2020/04/10	0	0.00	1	167.00	168.50	-1	1,509	-0.07%
2020/04/08	3	167.00	0	0.00	167.50	3	1,558	0.19%
2020/03/31	6	155.42	6	152.33	154.00	0	1,638	0.00%
2020/03/30	1	143.00	0	0.00	144.50	1	1,608	0.06%
2020/03/23	3	134.50	3	135.50	134.50	0	1,624	0.00%
2020/03/20	1	133.50	0	0.00	137.50	1	1,630	0.06%
2020/03/19	8	130.94	8	128.69	128.50	0	1,604	0.00%
2020/03/16	5	160.00	6	160.92	157.50	-1	1,552	-0.06%
2020/03/13	2	150.00	2	155.00	158.50	0	1,537	0.00%
2020/03/12	2	160.25	1	160.00	157.00	1	1,522	0.07%
2020/03/11	0	0.00	4	172.63	170.00	-4	1,583	-0.25%
2020/03/10	1	170.00	1	175.00	178.00	0	1,615	0.00%
2020/03/09	2	176.00	0	0.00	175.00	2	1,627	0.12%
2020/02/27	0	0.00	3	183.33	182.00	-3	1,644	-0.18%
2020/02/21	0	0.00	0	197.00	198.00	0	1,694	0.00%
2020/02/18	0	0.00	2	193.50	192.50	-2	1,726	-0.12%
2020/02/14	0	0.00	1	196.00	200.50	-1	1,708	-0.06%
2020/02/12	0	0.00	1	198.00	197.00	-1	1,697	-0.06%
2020/02/10	1	197.50	1	195.50	190.50	0	1,710	0.00%
2020/02/07	2	193.50	2	193.00	191.00	0	1,687	0.00%
2020/02/05	5	189.40	3	190.17	190.50	2	1,672	0.12%
2020/01/31	2	175.00	2	176.00	176.00	0	1,580	0.00%
2020/01/30	1	175.00	0	0.00	175.00	1	1,575	0.06%
2020/01/15	0	0.00	3	191.33	185.00	-3	1,529	-0.20%
2020/01/09	0	0.00	2	176.50	177.00	-2	1,473	-0.14%
2020/01/07	0	0.00	3	171.50	170.00	-3	1,446	-0.21%
2020/01/06	0	0.00	2	176.00	179.50	-2	1,404	-0.14%
2020/01/03	0.2	177.00	0	0.00	177.50	0.2	1,402	0.01%
2019/12/27	1	182.50	1	180.50	177.00	0	1,330	0.00%
2019/12/26	0	0.00	2	168.00	167.50	-2	1,238	-0.16%
2019/12/25	1	163.50	2	164.00	163.50	-1	1,208	-0.08%
2019/12/24	7	161.86	0	0.00	162.00	7	1,206	0.58%
2019/12/19	3.1	159.92	1.1	158.41	158.00	2	1,252	0.16%
2019/12/18	0.1	156.50	0	0.00	157.00	0.1	1,252	0.01%
2019/12/17	0.1	155.50	3	156.50	155.50	-2.9	1,258	-0.23%
2019/12/16	0.1	156.50	0	0.00	157.50	0.1	1,266	0.01%
2019/12/11	0	0.00	1	158.50	157.50	-1	1,482	-0.07%
2019/12/09	1	157.00	1.1	158.36	157.50	-0.1	1,525	-0.01%
2019/12/06	2	153.25	19	154.32	154.50	-17	1,510	-1.13%
2019/12/05	1	158.00	1	161.00	161.50	0	1,425	0.00%
2019/12/04	0	0.00	5	155.10	158.00	-5	1,391	-0.36%
2019/12/03	0.1	153.00	0	0.00	153.50	0.1	1,372	0.01%
2019/12/02	0.1	151.50	0	0.00	152.00	0.1	1,377	0.01%
2019/11/29	1.1	153.73	5	150.00	151.50	-3.9	1,378	-0.28%
2019/11/28	0.1	153.50	8.3	156.87	154.00	-8.2	1,346	-0.61%
2019/11/27	0.1	154.00	1	154.50	154.50	-0.9	1,316	-0.07%
2019/11/22	0	0.00	2	157.00	153.50	-2	1,307	-0.15%
2019/11/20	0.1	147.50	0	0.00	147.50	0.1	1,265	0.01%
2019/11/19	0	0.00	2	148.00	150.50	-2	1,286	-0.16%
2019/11/18	0	0.00	2	148.25	150.50	-2	1,298	-0.15%
2019/11/13	2	150.00	0	0.00	147.50	2	1,268	0.16%
2019/11/11	6	147.50	0	0.00	146.00	6	1,251	0.48%
2019/11/07	1	144.50	1	146.00	146.00	0	1,221	0.00%
2019/11/05	1	138.50	1	139.50	142.50	0	1,181	0.00%
2019/10/31	0.3	133.50	0	0.00	133.50	0.3	1,177	0.03%
2019/10/29	0.2	133.00	0	0.00	132.50	0.2	1,168	0.02%
2019/10/23	0.1	137.00	0	0.00	137.00	0.1	1,205	0.01%
2019/10/22	0.1	137.00	0	0.00	137.00	0.1	1,250	0.01%
2019/10/18	0.1	139.00	0	0.00	139.00	0.1	1,249	0.01%
2019/10/17	0.1	138.00	0	0.00	138.00	0.1	1,240	0.01%
2019/10/14	14	138.50	0	0.00	137.50	14	1,207	1.16%
2019/10/07	0	0.00	3	138.00	140.50	-3	1,194	-0.25%
2019/10/04	0	0.00	2	139.50	139.00	-2	1,183	-0.17%
2019/10/03	0	0.00	5	137.90	139.50	-5	1,177	-0.42%
2019/10/02	0	0.00	3	143.00	141.50	-3	1,161	-0.26%
2019/09/26	2	148.50	0	0.00	147.00	2	1,128	0.18%
2019/09/25	0	0.00	4	143.63	144.50	-4	1,107	-0.36%
2019/09/24	4	151.25	1	146.50	143.00	3	1,093	0.27%
2019/09/23	2	147.50	0	0.00	148.50	2	1,025	0.19%
2019/09/20	0	0.00	5	146.00	148.50	-5	1,003	-0.50%
2019/09/19	0	0.00	3	146.33	146.50	-3	979	-0.31%
2019/09/17	9	149.78	1	150.50	146.50	8	914	0.87%
2019/09/16	5	147.70	1	148.50	147.00	4	835	0.48%
2019/09/12	5	138.00	0	0.00	141.00	5	709	0.70%
2019/09/05	0	0.00	1	134.50	133.00	-1	621	-0.16%
2019/09/04	0	0.00	1	133.00	134.00	-1	610	-0.16%
2019/09/03	0	0.00	1	129.50	133.00	-1	600	-0.17%
2019/08/26	1	124.00	0	0.00	125.00	1	548	0.18%
2019/08/23	1	128.00	0	0.00	126.50	1	540	0.19%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/14	0	0.00	3	128.00	127.00	-3	409	-0.73%
2019/08/12	0	0.00	21	129.50	129.00	-21	402	-5.22%
2019/08/08	0	0.00	1	131.00	130.50	-1	397	-0.25%
2019/08/06	3	130.50	1	130.50	130.50	2	385	0.52%
2019/08/05	21	127.76	0	0.00	128.00	21	364	5.76%
2019/08/02	1	125.00	0	0.00	125.50	1	361	0.28%
2019/07/31	1	125.50	0	0.00	126.50	1	371	0.27%
2019/07/29	1	128.00	0	0.00	131.00	1	386	0.26%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/24	1	128.00	1	128.00	128.50	0	375	0.00%
2019/07/23	0	0.00	1	125.00	124.00	-1	334	-0.30%
2019/07/17	0	0.00	3	122.83	122.00	-3	320	-0.94%
2019/07/04	1	118.50	2	118.00	118.00	-1	329	-0.30%
2019/07/03	1	118.00	0	0.00	118.50	1	336	0.30%
2019/06/24	2	117.00	0	0.00	117.50	2	456	0.44%
2019/05/24	0	0.00	1	115.50	115.50	-1	585	-0.17%
2019/05/23	0	0.00	1	115.00	113.50	-1	585	-0.17%
2019/05/17	0	0.00	2	113.50	111.50	-2	618	-0.32%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/14	1	108.00	0	0.00	114.00	1	691	0.14%
2019/05/13	1	112.00	0	0.00	110.00	1	691	0.14%
2019/05/09	1	114.50	0	0.00	112.50	1	688	0.15%
2019/05/07	0	0.00	1	120.00	119.00	-1	687	-0.15%
2019/04/26	0	0.00	1	117.50	117.00	-1	620	-0.16%
2019/04/22	0	0.00	1	119.50	120.00	-1	628	-0.16%
2019/04/18	1	118.00	0	0.00	117.00	1	623	0.16%
2019/04/11	0	0.00	2	123.75	123.00	-2	618	-0.32%
2019/04/10	0	0.00	1	123.50	123.50	-1	615	-0.16%
2019/04/09	1	120.50	0	0.00	121.50	1	612	0.16%
2019/04/08	5	122.70	3	122.50	122.00	2	607	0.33%
2019/04/01	0	0.00	14	127.39	127.00	-14	581	-2.41%
2019/03/29	1	130.00	7	127.29	125.50	-6	569	-1.05%
2019/03/28	15	126.83	0	0.00	126.50	15	554	2.70%
2019/03/27	8	125.75	6	127.00	125.50	2	544	0.37%
2019/03/26	10	122.75	10	122.00	122.00	0	509	0.00%
2019/03/25	5	119.80	5	121.00	121.50	0	507	0.00%
2019/03/22	2	121.75	11	122.00	122.00	-9	498	-1.80%
2019/03/21	16	121.53	10	121.65	121.00	6	490	1.22%
2019/03/20	7	119.29	2	120.50	121.00	5	481	1.04%
2019/03/19	0	0.00	1	118.00	118.00	-1	473	-0.21%
2019/03/18	5	119.50	5	118.50	118.50	0	470	0.00%
2019/03/15	2	119.75	6	119.00	119.00	-4	467	-0.86%
2019/03/14	3	118.50	3	119.00	119.00	0	463	0.00%
2019/03/13	5	119.00	5	118.00	118.00	0	461	0.00%
2019/03/07	4	121.00	8	121.50	119.50	-4	472	-0.85%
2019/03/06	8	118.63	16	122.03	123.00	-8	459	-1.74%
2019/03/05	0	0.00	6	117.00	117.00	-6	440	-1.36%
2019/03/04	0	0.00	4	118.00	117.00	-4	440	-0.91%
2019/02/27	2	116.50	2	117.00	118.00	0	441	0.00%
2019/02/26	2	118.50	0	0.00	118.00	2	443	0.45%
2019/02/25	10	117.25	0	0.00	118.50	10	440	2.27%
2019/02/18	15	118.67	0	0.00	119.50	15	418	3.58%
2019/02/14	1	117.50	4	118.50	118.00	-3	402	-0.75%
2019/02/13	0	0.00	1	115.00	116.00	-1	388	-0.26%
2019/02/11	0	0.00	1	106.50	107.50	-1	378	-0.26%
2019/01/30	1	106.00	1	105.50	106.00	0	375	0.00%
2019/01/29	1	105.00	2	106.00	105.50	-1	373	-0.27%
2019/01/25	2	103.50	0	0.00	104.00	2	370	0.54%
2019/01/23	0	0.00	1	102.50	103.00	-1	381	-0.26%
2019/01/22	0	0.00	10	102.10	101.50	-10	381	-2.62%
2019/01/21	0	0.00	1	101.50	101.50	-1	383	-0.26%
2019/01/17	1	100.50	0	100.50	100.50	1	391	0.25%
2019/01/16	0	0.00	1	103.50	101.50	-1	389	-0.26%
2019/01/15	0	0.00	2	102.75	102.50	-2	386	-0.52%
2019/01/14	0	0.00	2.1	102.00	102.00	-2.1	385	-0.54%
2019/01/09	2	98.90	0	0.00	99.50	2	400	0.50%
2019/01/08	2	98.90	0	0.00	98.80	2	401	0.50%
2019/01/07	2	99.60	0	0.00	99.60	2	402	0.50%
2019/01/04	3	99.40	0	0.00	101.00	3	407	0.74%
2019/01/02	0	0.00	1	102.00	101.50	-1	435	-0.23%
2018/12/28	1	100.50	0	0.00	101.00	1	440	0.23%
2018/12/25	2	101.50	0	0.00	101.50	2	471	0.42%
2018/12/21	0	0.00	2	103.50	103.00	-2	478	-0.42%
2018/12/20	0	0.00	3	104.67	103.00	-3	477	-0.63%
2018/12/19	1	105.00	5	107.30	106.50	-4	475	-0.84%
2018/12/10	1	101.50	0	0.00	101.50	1	498	0.20%
2018/12/06	1	101.50	0	0.00	102.00	1	541	0.18%
2018/12/05	2	104.50	0	0.00	104.50	2	552	0.36%
2018/12/03	0	0.00	2	108.25	109.00	-2	609	-0.33%
2018/11/29	0	0.00	1	105.50	103.50	-1	604	-0.17%
2018/11/28	0	0.00	3	102.83	103.50	-3	605	-0.50%
2018/11/21	1	99.60	0	0.00	101.00	1	739	0.14%
2018/11/16	1	99.70	0	0.00	99.80	1	771	0.13%
2018/11/14	2	101.00	0	0.00	101.00	2	787	0.25%
2018/11/13	3	97.33	0	0.00	99.60	3	791	0.38%
2018/11/12	4	99.28	1	99.80	99.60	3	791	0.38%
2018/11/09	15	101.57	3	102.00	102.00	12	792	1.51%
2018/11/06	0	0.00	9	108.67	108.00	-9	797	-1.13%
2018/11/05	0	0.00	1	111.50	109.00	-1	810	-0.12%
2018/11/01	0	0.00	2	110.00	110.50	-2	846	-0.24%
2018/10/31	0	0.00	1	106.00	106.50	-1	861	-0.12%
2018/10/30	1	102.00	1	102.50	102.50	0	859	0.00%
2018/10/25	1	103.00	0	0.00	104.00	1	880	0.11%
2018/10/24	0	0.00	1	108.50	107.00	-1	877	-0.11%
2018/10/23	1	107.00	0	0.00	106.50	1	885	0.11%
2018/10/22	1	107.00	1	109.00	109.00	0	899	0.00%
2018/10/19	2	106.00	0	0.00	107.50	2	901	0.22%
2018/10/16	1	107.50	0	0.00	107.50	1	906	0.11%
2018/10/15	1	105.00	0	0.00	105.50	1	905	0.11%
2018/10/11	6	101.92	0	0.00	101.00	6	900	0.67%
2018/10/05	6	112.50	0	0.00	111.50	6	881	0.68%
2018/10/04	1	117.50	0	0.00	117.00	1	860	0.12%
2018/10/03	1	118.00	0	0.00	118.00	1	859	0.12%
2018/10/02	1	119.50	0	0.00	119.00	1	864	0.12%
2018/09/28	1	119.00	0	119.00	118.50	1	902	0.11%
2018/09/27	1	119.50	0	0.00	119.00	1	906	0.11%
2018/09/21	0	0.00	2	121.75	122.50	-2	921	-0.22%
2018/09/17	1	120.50	0	0.00	121.50	1	943	0.11%
2018/09/14	0	0.00	4	122.63	123.00	-4	941	-0.42%
2018/09/12	7	119.14	0	0.00	117.00	7	929	0.75%
2018/09/11	1	122.50	0	0.00	122.50	1	908	0.11%
2018/09/10	4	126.50	0	0.00	123.50	4	902	0.44%
2018/09/07	0	0.00	2	132.50	131.00	-2	889	-0.22%
2018/09/06	1	138.00	0	0.00	139.00	1	867	0.12%
2018/09/05	2	140.50	1	140.00	139.00	1	868	0.12%
2018/09/04	1	142.00	1	141.00	140.50	0	877	0.00%
2018/08/31	1	141.50	0	0.00	142.00	1	892	0.11%
2018/08/30	4	142.13	0	0.00	140.50	4	935	0.43%
2018/08/29	0	0.00	2	150.50	150.50	-2	907	-0.22%
2018/08/28	2	147.00	9	147.50	148.00	-7	888	-0.79%
2018/08/27	2	144.50	1	143.00	146.50	1	912	0.11%
2018/08/24	5	140.40	0	0.00	140.00	5	961	0.52%
2018/08/23	1	140.50	0	0.00	140.50	1	972	0.10%
2018/08/22	0	0.00	0.5	144.00	141.50	-0.5	986	-0.05%
2018/08/21	6	142.50	0	0.00	143.00	6	1,004	0.60%
2018/08/20	0	0.00	0.5	140.00	140.00	-0.5	1,012	-0.05%
2018/08/15	1	142.00	0	0.00	141.50	1	1,070	0.09%
2018/08/14	0	0.00	1	142.50	144.00	-1	1,086	-0.09%
2018/08/13	1	145.00	5	144.50	142.00	-4	1,112	-0.36%
2018/08/09	0	0.00	5	152.50	151.00	-5	1,134	-0.44%
2018/08/08	11	150.36	1	149.50	150.00	10	1,167	0.86%
2018/08/07	0	0.00	1	148.50	148.00	-1	1,182	-0.08%
2018/08/02	2	145.50	0	0.00	144.00	2	1,267	0.16%
2018/07/24	3	137.17	0	0.00	139.50	3	1,597	0.19%
2018/07/19	1	144.00	0	0.00	142.50	1	1,605	0.06%
2018/07/16	1	142.50	0	0.00	142.50	1	1,623	0.06%
2018/07/06	0	0.00	1	139.50	141.50	-1	1,655	-0.06%
2018/07/05	1	138.50	0	0.00	137.50	1	1,666	0.06%
2018/07/02	1	144.00	3	143.83	144.50	-2	1,706	-0.12%
2018/06/28	2	140.00	0	0.00	138.50	2	1,715	0.12%
2018/06/27	1	143.50	0	0.00	142.00	1	1,706	0.06%
2018/06/21	1	146.00	1	147.50	148.00	0	1,719	0.00%
2018/06/20	1	145.00	1	144.00	143.00	0	1,729	0.00%
2018/06/14	2	150.00	0	0.00	145.50	2	1,745	0.11%
2018/06/13	0	0.00	0.1	152.00	150.50	-0.1	1,737	-0.01%
2018/06/12	1	150.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	0	0.00	1	153.00	152.00	-1	1,735	-0.06%
2018/06/08	1	152.00	0	0.00	153.50	1	1,734	0.06%
2018/06/07	3	151.83	3	153.00	151.00	0	1,769	0.00%
2018/06/06	2	157.50	2	157.50	158.00	0	1,731	0.00%
2018/06/05	0	0.00	5	159.00	157.50	-5	1,726	-0.29%
2018/06/04	1	164.00	0	0.00	163.00	1	1,714	0.06%
2018/06/01	6	160.58	2	158.25	161.00	4	1,698	0.24%
2018/05/31	1	151.50	1	150.50	151.50	0	1,631	0.00%
2018/05/30	1	151.50	0	0.00	151.00	1	1,618	0.06%
2018/05/25	1	156.00	0	0.00	156.00	1	1,575	0.06%
2018/05/24	0	0.00	1	155.00	156.00	-1	1,564	-0.06%
2018/05/23	0.1	149.50	0	0.00	149.50	0.1	1,533	0.01%
2018/05/21	1	153.50	0	0.00	155.50	1	1,507	0.07%
2018/05/18	1	156.50	0	0.00	154.00	1	1,481	0.07%
2018/05/17	1	158.00	0	0.00	158.00	1	1,468	0.07%
2018/05/16	1	156.00	2	158.50	156.00	-1	1,439	-0.07%
2018/05/14	1	149.50	0	0.00	153.50	1	1,418	0.07%
2018/05/11	1	148.00	0	0.00	148.00	1	1,385	0.07%
2018/05/09	0	0.00	5	149.50	148.50	-5	1,354	-0.37%
2018/05/08	5.3	140.47	0	0.00	140.00	5.3	1,279	0.41%
2018/05/07	2	141.50	17	143.88	144.50	-15	1,219	-1.23%
2018/05/04	5	140.50	12	136.42	140.50	-7	1,175	-0.60%
2018/05/02	20	135.00	0	0.00	136.00	20	1,101	1.82%
2018/04/24	0	0.00	0	125.50	126.00	0	1,002	0.00%
2018/04/17	1	131.50	0	0.00	128.00	1	1,007	0.10%
2018/04/13	1	132.50	0.3	131.50	132.00	0.7	1,016	0.07%
2018/04/12	0	0.00	1	131.50	132.00	-1	1,064	-0.09%
2018/04/11	0	0.00	3	129.50	129.00	-3	1,040	-0.29%
2018/04/09	1	130.50	1	130.00	130.50	0	1,059	0.00%
2018/04/03	0	0.00	1	125.50	127.00	-1	1,035	-0.10%
2018/03/31	1	127.00	0	0.00	129.00	1	1,030	0.10%
2018/03/30	1	126.00	4	124.38	124.00	-3	1,020	-0.29%
2018/03/29	0	0.00	12	124.50	125.00	-12	1,034	-1.16%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/27	20	126.00	7	125.64	125.00	13	1,036	1.25%
2018/03/23	0	0.00	1	119.50	120.00	-1	1,027	-0.10%
2018/03/22	0.1	124.00	6	125.17	123.50	-5.9	1,016	-0.58%
2018/03/19	1	130.50	0	0.00	127.00	1	1,002	0.10%
2018/03/16	1	128.00	0	0.00	128.00	1	1,002	0.10%
2018/03/08	0	0.00	3	125.50	125.50	-3	1,059	-0.28%
2018/03/07	1	124.50	0	0.00	124.50	1	1,053	0.09%
2018/03/05	0	0.00	10	118.50	117.50	-10	1,068	-0.94%
2018/03/02	8	117.88	0	0.00	118.00	8	1,098	0.73%
2018/02/27	1	120.50	0	0.00	119.00	1	1,151	0.09%
2018/02/09	6	115.17	5	112.50	115.50	1	1,324	0.08%
2018/02/02	35	125.43	32	123.97	124.00	3	1,641	0.18%
2018/01/30	0.1	120.00	0	0.00	119.50	0.1	1,826	0.01%
2018/01/10	2	116.25	0	0.00	115.00	2	1,954	0.10%
2018/01/09	2	116.75	1	119.50	116.50	1	1,946	0.05%
2018/01/08	3	120.33	1	120.50	119.00	2	1,928	0.10%
2018/01/03	0	0.00	5	125.00	130.50	-5	1,864	-0.27%