建榮 (5340)-元大-南屯券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
60.0
漲跌
▲3.0
漲幅
+5.26%
成交量
1,299張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	60.40	60.00	-1	1,101	-0.09%
2024/04/12	21	61.77	2	61.25	61.80	19	1,059	1.79%
2024/04/10	1	60.80	4	60.88	61.00	-3	1,012	-0.30%
2024/04/09	3	60.23	2	58.45	58.10	1	949	0.11%
2024/04/03	0	0.00	10	54.90	55.10	-10	870	-1.15%
2024/04/02	10	53.91	0	0.00	53.90	10	866	1.15%
2024/03/26	0	0.00	1	55.10	53.70	-1	855	-0.12%
2024/03/20	1	53.10	0	0.00	52.40	1	843	0.12%
2024/03/12	2	57.60	0.1	57.60	57.30	1.9	816	0.23%
2024/03/11	0	0.00	0.1	57.90	57.90	-0.1	811	-0.01%
2024/03/08	1	55.20	0	0.00	56.10	1	809	0.12%
2024/03/07	2	59.75	2	61.00	58.60	0	772	0.00%
2024/03/05	1	55.70	0.2	56.00	56.00	0.8	708	0.12%
2024/03/04	1	57.40	0	0.00	56.00	1	702	0.14%
2024/02/29	1	60.10	0	0.00	60.70	1	657	0.15%
2024/02/26	0	0.00	1	62.70	62.30	-1	634	-0.16%
2024/02/23	1	60.10	0	0.00	60.10	1	610	0.16%
2024/02/22	0	0.00	2.2	61.56	62.10	-2.2	596	-0.36%
2024/02/20	0	0.00	1	62.60	62.90	-1	595	-0.17%
2024/02/16	0	0.00	1	63.50	64.00	-1	539	-0.19%
2024/02/15	0	0.00	1	62.50	59.70	-1	479	-0.21%
2024/02/01	0	0.00	1	56.70	57.00	-1	440	-0.23%
2024/01/24	5	55.00	0	0.00	58.20	5	549	0.91%
2024/01/18	3	53.90	0	0.00	53.30	3	561	0.53%
2024/01/08	1.2	56.83	0.2	57.30	56.70	1	661	0.14%
2023/12/20	0	0.00	1	61.00	60.60	-1	992	-0.10%
2023/12/15	1	58.50	0	0.00	58.20	1	1,033	0.10%
2023/12/13	1	58.80	0	0.00	58.40	1	1,083	0.09%
2023/12/11	1	58.70	0	0.00	58.70	1	1,124	0.09%
2023/12/04	0	0.00	1	61.20	60.10	-1	1,231	-0.08%
2023/11/22	2	60.90	7	60.54	60.80	-5	1,901	-0.26%
2023/11/10	1	61.80	0	0.00	61.60	1	2,589	0.04%
2023/11/09	2	63.70	0	0.00	62.60	2	2,632	0.08%
2023/11/07	3	65.10	2	64.70	65.00	1	2,639	0.04%
2023/11/06	3	65.03	8	64.70	65.50	-5	2,671	-0.19%
2023/11/03	7	62.01	10	62.72	61.20	-3	2,663	-0.11%
2023/11/02	1	57.80	1	57.00	57.30	0	2,643	0.00%
2023/10/31	0	0.00	1	55.30	55.00	-1	2,769	-0.04%
2023/10/26	2	59.65	2	60.30	58.40	0	3,250	0.00%
2023/10/25	3	60.50	1	62.00	61.80	2	3,362	0.06%
2023/10/24	1	56.90	0	0.00	57.30	1	3,481	0.03%
2023/10/20	1	55.50	1	56.00	56.70	0	3,607	0.00%
2023/10/17	2	59.75	0	0.00	59.40	2	3,945	0.05%
2023/10/16	2	61.75	0	0.00	61.30	2	3,979	0.05%
2023/10/13	1	63.60	0	0.00	64.00	1	3,974	0.03%
2023/10/11	1	64.40	0	0.00	64.40	1	3,976	0.03%
2023/10/05	1	72.00	0	0.00	69.10	1	3,912	0.03%
2023/10/02	1	69.50	1	68.60	68.90	0	3,864	0.00%
2023/09/28	1	67.00	0	0.00	67.00	1	3,866	0.03%
2023/09/26	3	67.93	3	69.07	67.10	0	3,877	0.00%
2023/09/25	2	64.80	0	0.00	64.80	2	3,819	0.05%
2023/09/18	1	67.00	1	67.80	67.20	0	3,799	0.00%
2023/09/11	0.1	68.00	0	0.00	68.00	0.1	3,898	0.00%
2023/09/07	0.1	71.80	2	71.90	71.80	-2	3,977	-0.05%
2023/09/06	3	75.30	2	73.25	72.90	1	4,057	0.02%
2023/09/05	2	74.40	2	76.00	74.20	0	4,095	0.00%
2023/09/01	1	73.00	4	72.40	72.90	-3	4,259	-0.07%
2023/08/31	4.2	72.05	1	71.90	71.50	3.2	4,206	0.08%
2023/08/30	1	74.30	2	74.10	75.40	-1	4,128	-0.02%
2023/08/29	1	73.30	1	71.60	69.50	0	3,988	0.00%
2023/08/25	4	68.05	0	0.00	67.30	4	3,866	0.10%
2023/08/24	1	68.00	4	68.38	65.40	-3	3,812	-0.08%
2023/08/23	0.1	66.80	1.1	68.39	67.30	-1	3,771	-0.03%
2023/08/22	2	68.50	0	0.00	68.20	2	3,734	0.05%
2023/08/18	1	68.00	3	68.13	62.80	-2	3,519	-0.06%
2023/08/17	1.1	67.76	2	67.80	67.00	-0.9	3,366	-0.03%
2023/08/15	0	0.00	1	60.20	60.60	-1	3,320	-0.03%
2023/08/11	1	56.00	0	0.00	56.00	1	3,309	0.03%
2023/08/09	0	0.00	1	59.70	59.50	-1	3,268	-0.03%
2023/08/08	0	0.00	1	61.50	60.50	-1	3,236	-0.03%
2023/08/07	3	62.23	2	62.10	62.30	1	3,202	0.03%
2023/08/01	2	61.45	5	60.36	60.50	-3	3,011	-0.10%
2023/07/31	13	66.79	6	66.33	61.90	7	2,912	0.24%
2023/07/28	1	67.00	1	68.10	68.70	0	2,577	0.00%
2023/07/27	1	61.00	2	61.15	62.50	-1	2,452	-0.04%
2023/07/26	16	58.89	16	57.26	56.90	0	2,314	0.00%
2023/07/25	2	56.00	3	57.30	57.70	-1	2,256	-0.04%
2023/07/24	3	56.57	0	0.00	55.60	3	2,179	0.14%
2023/07/21	2	55.50	2	57.10	59.50	0	2,082	0.00%
2023/07/20	1	52.40	1	54.60	54.70	0	1,902	0.00%
2023/07/17	5	46.00	0	0.00	46.25	5	1,784	0.28%
2023/07/10	5	47.00	0	0.00	47.15	5	1,756	0.28%
2023/07/07	5	47.25	0.3	46.55	46.50	4.7	1,749	0.27%
2023/07/06	1	48.70	1	48.70	47.80	0	1,746	0.00%
2023/07/04	0	0.00	1	53.00	50.70	-1	1,713	-0.06%
2023/07/03	1	53.00	0	0.00	52.40	1	1,684	0.06%
2023/06/20	0	0.00	1	56.60	56.80	-1	1,587	-0.06%
2023/06/19	2	59.85	1	59.50	59.20	1	1,552	0.06%
2023/06/16	1	57.60	0	0.00	60.70	1	1,534	0.07%
2023/06/15	0.1	58.60	0	0.00	58.10	0.1	1,483	0.01%
2023/06/14	0.2	60.00	0	0.00	58.60	0.2	1,452	0.01%
2023/06/12	1	61.90	10	61.85	60.20	-9	1,345	-0.67%
2023/06/09	1	61.30	2	64.00	65.00	-1	1,258	-0.08%
2023/06/08	21	62.20	12	62.54	62.00	9	1,192	0.75%
2023/06/07	1	56.80	1	57.00	57.20	0	1,039	0.00%
2023/05/31	1	51.90	1	51.90	51.80	0	946	0.00%
2023/05/30	1	51.50	1	50.10	51.40	0	921	0.00%
2023/05/22	0	0.00	1	52.90	51.80	-1	981	-0.10%
2023/05/19	0	0.00	1	49.35	49.40	-1	939	-0.11%
2023/05/18	1	46.50	0	0.00	47.05	1	883	0.11%
2023/03/29	1	47.20	0	0.00	47.70	1	1,043	0.10%
2023/03/27	1	50.10	3	50.90	49.70	-2	1,022	-0.20%
2023/03/16	0	0.00	1	51.60	51.80	-1	952	-0.11%
2023/03/15	0	0.00	1	51.90	50.40	-1	929	-0.11%
2023/03/13	1	50.50	1	48.60	49.90	0	888	0.00%
2023/03/10	1	51.20	1	49.95	50.90	0	871	0.00%
2023/03/09	1	54.20	1	56.50	53.90	0	846	0.00%
2023/03/08	1	53.50	0	0.00	53.90	1	790	0.13%
2023/03/06	1	49.05	0	0.00	49.10	1	730	0.14%
2023/03/03	0	0.00	1	50.80	49.85	-1	720	-0.14%
2023/03/02	1	48.10	0	0.00	49.80	1	709	0.14%
2023/02/24	0	0.00	10	49.95	48.40	-10	689	-1.45%
2023/02/21	0	0.00	1	53.50	53.10	-1	638	-0.16%
2023/02/20	1	50.70	1	50.00	52.40	0	597	0.00%
2023/02/17	0	0.00	1	50.80	50.70	-1	543	-0.18%
2023/02/16	0	0.00	1	46.05	46.25	-1	494	-0.20%
2023/02/15	1	45.00	2	45.00	44.95	-1	487	-0.21%
2023/02/14	0	0.00	1	45.60	45.55	-1	480	-0.21%
2023/02/13	1	45.45	0	0.00	44.80	1	470	0.21%
2023/02/08	1	49.55	0	0.00	49.80	1	413	0.24%
2023/02/07	1	47.20	1	47.15	48.00	0	387	0.00%
2023/02/06	5	50.88	1	49.95	50.00	4	369	1.08%
2023/02/03	0	0.00	2	48.95	48.95	-2	337	-0.59%
2022/04/28	0	0.00	0	27.50	27.40	0	87	-0.02%
2022/02/16	0	0.00	3	36.35	36.35	-3	134	-2.23%
2022/01/24	0	0.00	1	33.65	34.00	-1	163	-0.61%
2021/11/11	0	0.00	0	39.00	39.00	0	843	0.00%
2021/11/01	0	0.00	2	41.85	42.00	-2	1,006	-0.20%
2021/10/26	2	39.88	0	0.00	39.75	2	1,053	0.19%
2021/10/18	0	0.00	3	41.60	40.50	-3	1,123	-0.27%
2021/10/12	0	0.00	1	39.95	39.25	-1	1,570	-0.06%
2021/10/08	0	0.00	1	41.25	40.80	-1	1,627	-0.06%
2021/10/04	1	41.90	0	0.00	41.00	1	1,753	0.06%
2021/10/01	6	43.72	0	0.00	42.60	6	1,744	0.34%
2021/09/30	8	47.77	7	47.24	46.00	1	1,711	0.06%
2021/09/29	0	0.00	2	45.30	44.80	-2	1,632	-0.12%
2021/09/28	2	43.68	0	0.00	44.10	2	1,610	0.12%
2021/09/24	0	0.00	1	46.00	46.30	-1	1,578	-0.06%
2021/09/23	0	0.00	2	46.30	45.50	-2	1,557	-0.13%
2021/09/22	3	45.30	32	41.80	44.50	-29	1,511	-1.92%
2021/09/17	0	0.00	1	43.55	43.35	-1	1,482	-0.07%
2021/09/16	0	0.00	3.2	44.91	44.20	-3.2	1,479	-0.22%
2021/09/15	0.2	43.00	2	42.73	43.30	-1.8	1,436	-0.13%
2021/09/13	0	0.00	2	41.90	42.75	-2	1,428	-0.14%
2021/09/09	1	40.80	2	40.28	41.50	-1	1,401	-0.07%
2021/09/08	2	39.35	1	39.20	38.70	1	1,390	0.07%
2021/09/07	2	40.75	0	0.00	40.55	2	1,365	0.15%
2021/09/06	5	42.30	4	41.60	41.40	1	1,353	0.07%
2021/09/03	2	44.63	1	44.80	43.85	1	1,335	0.07%
2021/09/02	0	0.00	1	43.00	43.30	-1	1,308	-0.08%
2021/09/01	4	42.83	0	0.00	42.20	4	1,253	0.32%
2021/08/31	0	0.00	1	41.60	41.15	-1	1,225	-0.08%
2021/08/27	4	39.41	4	39.34	39.20	0	1,218	0.00%
2021/08/06	1	42.45	0	0.00	42.50	1	1,115	0.09%
2021/08/05	2	40.85	1	43.06	40.00	1	1,083	0.09%
2021/08/04	1	44.39	1	48.65	43.65	0	1,060	0.00%
2021/08/03	1	46.00	0	0.00	46.00	1	1,018	0.10%
2021/07/27	2	48.63	0	0.00	48.15	2	1,024	0.20%
2021/07/23	1	48.10	0	0.00	48.35	1	1,061	0.09%
2021/07/22	0	0.00	3	47.83	49.50	-3	1,097	-0.27%
2021/07/21	1	47.70	0	0.00	47.90	1	1,084	0.09%
2021/07/19	5	49.80	7	49.84	49.50	-2	1,028	-0.19%
2021/07/16	6	45.63	11	45.94	46.20	-5	907	-0.55%
2021/07/15	0	0.00	2	41.43	42.00	-2	774	-0.26%
2021/07/14	2	39.88	9	39.85	38.20	-7	749	-0.93%
2021/07/13	32	36.88	2	35.43	37.05	30	645	4.65%
2021/07/12	4	33.80	0	0.00	33.70	4	618	0.65%
2021/06/01	0	0.00	11	34.27	33.85	-11	625	-1.76%
2021/05/31	2	34.60	0	0.00	34.85	2	616	0.32%
2021/05/12	1	32.00	1	31.95	32.60	0	570	0.00%
2021/05/11	0	0.00	5	37.40	35.50	-5	553	-0.90%
2021/05/10	1	37.70	0	0.00	37.70	1	546	0.18%
2021/05/07	1	37.45	0	0.00	37.75	1	544	0.18%
2021/05/06	2	37.00	16	38.01	37.45	-14	540	-2.59%
2021/05/04	0	0.00	2	38.33	37.65	-2	525	-0.38%
2021/05/03	2	39.68	0	0.00	40.00	2	508	0.39%
2021/04/29	2	44.10	1	44.60	44.00	1	486	0.21%
2021/04/28	31	43.24	4	44.30	44.70	27	448	6.01%
2021/04/23	0	0.00	1	43.00	42.95	-1	366	-0.27%
2021/04/22	2	44.15	2	43.80	41.80	0	342	0.00%
2021/04/21	2	42.60	0	0.00	42.55	2	302	0.66%
2021/03/23	1	37.90	0	0.00	37.85	1	219	0.46%
2021/03/22	0	0.00	2	39.50	38.60	-2	211	-0.94%
2021/03/19	2	37.00	0	0.00	37.00	2	189	1.05%
2021/03/11	0	0.00	3	33.67	33.95	-3	196	-1.52%
2021/02/23	3	35.12	0	0.00	35.15	3	268	1.12%
2020/12/24	1	37.80	0	0.00	37.60	1	268	0.37%
2020/12/22	1	37.55	0	0.00	36.80	1	264	0.38%
2020/12/11	5	36.20	0	0.00	36.20	5	268	1.86%
2020/12/10	1	36.05	0	0.00	36.15	1	270	0.37%
2020/12/09	1	36.50	0	0.00	36.55	1	270	0.37%
2020/12/04	1	38.90	0	0.00	38.80	1	269	0.37%
2020/11/02	1	31.80	0	0.00	31.00	1	283	0.35%
2020/10/28	1	35.80	0	0.00	34.50	1	299	0.33%
2020/09/29	0	0.00	1	36.75	36.75	-1	722	-0.14%
2020/09/25	0	0.00	1	37.70	36.70	-1	790	-0.13%
2020/08/31	1	41.90	0	0.00	41.30	1	1,195	0.08%
2020/08/24	2	42.00	0	0.00	42.05	2	1,220	0.16%
2020/08/18	3	44.03	2	44.93	43.00	1	1,219	0.08%
2020/08/10	1	46.15	0	0.00	45.65	1	1,232	0.08%
2020/08/07	0	0.00	1	47.05	46.75	-1	1,240	-0.08%
2020/08/05	0	0.00	2	48.45	47.60	-2	1,263	-0.16%
2020/07/29	1	44.85	3	45.45	44.80	-2	1,471	-0.14%
2020/07/28	5	44.33	2	46.70	45.45	3	1,478	0.20%
2020/07/27	2	46.40	0	0.00	46.85	2	1,520	0.13%
2020/07/22	1	50.50	18	52.29	50.50	-17	1,471	-1.16%
2020/07/21	0	0.00	4	47.75	47.80	-4	1,309	-0.31%
2020/07/17	1	42.85	0	0.00	42.90	1	1,280	0.08%
2020/07/15	1	44.30	0	0.00	44.15	1	1,279	0.08%
2020/07/14	1	45.10	0	0.00	45.15	1	1,279	0.08%
2020/07/10	2	46.25	0	0.00	46.00	2	1,283	0.16%
2020/07/09	0	0.00	1	49.20	48.50	-1	1,280	-0.08%
2020/07/07	1	49.60	0	0.00	50.00	1	1,260	0.08%
2020/07/06	1	50.00	1	49.85	50.00	0	1,264	0.00%
2020/07/03	0	0.00	2	48.25	48.10	-2	1,244	-0.16%
2020/07/02	2	49.80	0	0.00	50.10	2	1,217	0.16%
2020/07/01	1	47.50	0	0.00	48.10	1	1,174	0.09%
2020/06/30	0	0.00	12	47.41	46.75	-12	1,133	-1.06%
2020/06/24	5	44.88	1	44.25	44.35	4	1,058	0.38%
2020/06/23	13	46.68	6	47.23	46.15	7	1,053	0.66%
2020/06/22	0	0.00	1	44.95	44.50	-1	1,004	-0.10%
2020/06/19	1	43.65	3	42.93	42.85	-2	971	-0.21%
2020/06/15	0	0.00	1	38.75	38.70	-1	987	-0.10%
2020/06/11	0	0.00	1	40.75	40.05	-1	1,015	-0.10%
2020/06/10	0	0.00	1	41.10	41.05	-1	1,026	-0.10%
2020/06/09	1	42.15	0	0.00	41.80	1	1,053	0.09%
2020/06/08	2	42.75	0	0.00	42.20	2	1,073	0.19%
2020/06/05	1	42.00	0	0.00	41.95	1	1,075	0.09%
2020/06/04	1	44.25	0	0.00	42.05	1	1,086	0.09%
2020/05/27	1	44.15	0	0.00	42.65	1	1,165	0.09%
2020/05/26	0	0.00	1	43.85	44.00	-1	1,169	-0.09%
2020/05/20	1	41.85	0	0.00	41.10	1	1,171	0.09%
2020/05/14	0	0.00	3	43.75	43.40	-3	1,160	-0.26%
2020/05/12	1	42.85	0	0.00	42.80	1	1,170	0.09%
2020/05/08	42	46.60	42	48.45	45.30	0	1,146	0.00%
2020/05/06	0	0.00	4	43.21	42.10	-4	1,080	-0.37%
2020/05/05	0	0.00	1	43.00	42.30	-1	1,102	-0.09%
2020/04/30	2	40.30	2	42.35	41.10	0	1,102	0.00%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	2	34.80	0	0.00	35.00	2	1,075	0.19%
2020/04/27	2	32.10	0	0.00	31.85	2	1,069	0.19%
2020/04/09	1	33.25	0	0.00	31.30	1	1,068	0.09%
2020/04/08	0	0.00	1	31.10	31.10	-1	1,045	-0.10%
2020/04/07	1	27.95	1	28.00	28.30	0	1,040	0.00%
2020/03/27	1	27.60	0	0.00	27.00	1	1,040	0.10%
2020/03/23	2	21.80	5	21.55	22.90	-3	1,007	-0.30%
2020/03/20	3	22.45	0	0.00	22.45	3	998	0.30%
2020/03/17	2	25.25	0	0.00	25.20	2	970	0.21%
2020/03/04	1	40.90	3	41.80	39.60	-2	986	-0.20%
2020/03/03	8	40.53	5	40.49	40.90	3	954	0.31%
2020/02/13	2	46.30	0	0.00	44.55	2	892	0.22%
2020/02/11	1	48.00	0	0.00	47.90	1	883	0.11%
2020/02/06	0	0.00	1	47.20	48.55	-1	928	-0.11%
2020/02/05	2	43.05	1	43.90	44.15	1	930	0.11%
2020/02/04	1	37.25	0	0.00	40.20	1	960	0.10%
2020/01/31	1	40.85	0	0.00	40.60	1	1,071	0.09%
2020/01/30	1	45.50	0	0.00	45.00	1	1,082	0.09%
2020/01/13	0	0.00	1	52.80	52.20	-1	1,199	-0.08%
2020/01/03	1	54.50	0	0.00	54.80	1	1,299	0.08%
2019/12/31	0	0.00	1	55.00	53.80	-1	1,356	-0.07%
2019/12/25	1	52.40	1	52.60	52.10	0	1,520	0.00%
2019/12/09	1	54.50	0	0.00	53.20	1	2,474	0.04%
2019/12/06	0	0.00	2	58.00	57.70	-2	2,517	-0.08%
2019/12/05	1	53.30	0	0.00	53.30	1	2,473	0.04%
2019/11/12	0	0.00	5	52.60	53.10	-5	2,936	-0.17%
2019/11/06	0	0.00	1	53.40	52.90	-1	2,936	-0.03%
2019/11/05	3	54.30	1	55.10	54.30	2	2,897	0.07%
2019/11/01	2	49.00	0	0.00	48.35	2	2,800	0.07%
2019/10/30	16	54.24	6	53.70	53.60	10	2,693	0.37%
2019/10/29	3	62.17	0	0.00	59.50	3	2,605	0.12%
2019/10/25	0	0.00	1	65.10	63.90	-1	2,588	-0.04%
2019/10/17	1	62.20	1	64.00	65.00	0	2,591	0.00%
2019/10/16	9	61.80	10	63.10	62.50	-1	2,569	-0.04%
2019/10/14	1	65.80	0	0.00	64.80	1	2,524	0.04%
2019/10/08	2	65.00	1	66.00	64.20	1	2,508	0.04%
2019/10/07	0	0.00	3	66.20	65.70	-3	2,467	-0.12%
2019/10/04	1	64.50	0	0.00	62.60	1	2,434	0.04%
2019/10/03	3	63.50	3	62.00	64.00	0	2,409	0.00%
2019/10/02	3	66.47	1	64.60	64.20	2	2,369	0.08%
2019/10/01	2	67.60	2	69.00	68.40	0	2,303	0.00%
2019/09/27	2	60.90	2	62.40	65.00	0	2,236	0.00%
2019/09/26	1	60.00	2	62.30	62.50	-1	2,171	-0.05%
2019/09/25	1	65.50	11	65.08	65.00	-10	2,112	-0.47%
2019/09/23	1	70.40	4	68.70	68.30	-3	2,077	-0.14%
2019/09/20	6	72.88	3	73.07	71.20	3	2,054	0.15%
2019/09/19	23	73.34	24	72.35	73.50	-1	1,964	-0.05%
2019/09/18	14	64.81	18	65.74	69.90	-4	1,877	-0.21%
2019/09/17	5	72.94	100	73.32	68.40	-95	1,751	-5.43%
2019/09/16	93	74.75	83	70.67	75.90	10	1,619	0.62%
2019/09/12	62	68.55	32	65.52	69.00	30	1,485	2.02%
2019/09/11	30	62.93	20	61.14	63.00	10	1,412	0.71%
2019/09/10	30	61.93	70	61.12	61.50	-40	1,384	-2.89%
2019/09/09	40	59.80	0	0.00	59.90	40	1,323	3.02%
2019/09/06	10	57.00	10	57.75	57.00	0	1,372	0.00%
2019/09/05	3	58.03	33	56.55	55.40	-30	1,358	-2.21%
2019/09/04	16	55.69	6	55.12	55.40	10	1,299	0.77%
2019/09/03	20	52.70	0	0.00	52.70	20	1,253	1.60%
2019/09/02	13	52.00	2	51.70	52.50	11	1,220	0.90%
2019/08/30	15	48.60	5	47.90	48.60	10	1,158	0.86%
2019/08/29	0	0.00	20	48.26	47.05	-20	1,133	-1.76%
2019/08/28	30	48.26	0	0.00	48.00	30	1,100	2.72%
2019/08/23	4	43.70	4	43.73	44.30	0	1,040	0.00%
2019/08/22	0	0.00	3	41.80	41.60	-3	997	-0.30%
2019/08/08	1	42.90	1	42.15	42.10	0	1,075	0.00%
2019/07/25	0	0.00	1	39.50	39.60	-1	1,111	-0.09%
2019/07/23	3	39.63	13	39.62	38.55	-10	1,152	-0.87%
2019/07/22	12	38.34	3	37.28	38.55	9	1,116	0.81%
2019/07/16	0	0.00	3	35.70	35.50	-3	1,276	-0.23%
2019/07/08	5	35.00	2	35.25	35.00	3	1,473	0.20%
2019/07/05	1	34.85	0	0.00	34.85	1	1,493	0.07%
2019/07/02	4	34.90	5	35.10	35.65	-1	1,664	-0.06%
2019/07/01	4	35.23	1	34.85	34.80	3	1,702	0.18%
2019/06/28	1	34.65	1	34.90	34.00	0	1,728	0.00%
2019/06/27	9	33.97	9	33.44	34.15	0	1,745	0.00%
2019/06/26	6	31.63	6	32.06	32.00	0	1,766	0.00%
2019/06/25	1	31.85	1	32.10	31.40	0	1,806	0.00%
2019/06/21	1	33.60	1	32.65	32.70	0	1,804	0.00%
2019/06/20	4	33.08	4	33.58	32.50	0	1,804	0.00%
2019/06/19	5	34.17	5	34.54	33.05	0	1,805	0.00%
2019/06/18	9	32.92	19	33.00	33.45	-10	1,788	-0.56%
2019/06/14	23	32.94	9	34.69	30.20	14	1,797	0.78%
2019/06/13	29	32.58	6	32.78	33.45	23	1,757	1.31%
2019/06/12	2	29.30	1	30.45	30.45	1	1,736	0.06%
2019/06/03	0	0.00	1	27.40	27.35	-1	1,752	-0.06%
2019/05/31	1	27.75	0	0.00	27.40	1	1,762	0.06%
2019/05/30	1	27.20	5	27.30	27.05	-4	1,761	-0.23%
2019/05/29	0	0.00	22	27.60	26.30	-22	1,774	-1.24%
2019/05/27	0	0.00	41	29.59	31.00	-41	1,900	-2.16%
2019/05/24	1	33.65	0	0.00	31.80	1	1,924	0.05%
2019/05/17	0	0.00	2	39.15	37.50	-2	2,094	-0.10%
2019/05/16	0	0.00	1	38.10	37.80	-1	2,095	-0.05%
2019/05/09	0	0.00	1	33.80	33.70	-1	2,125	-0.05%
2019/05/08	2	35.80	4	34.60	35.10	-2	2,127	-0.09%
2019/05/07	2	36.00	2	35.50	37.00	0	2,122	0.00%
2019/05/06	6	31.89	16	31.39	33.65	-10	2,145	-0.47%
2019/05/03	0	0.00	1	30.60	30.60	-1	2,094	-0.05%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/26	7.6	46.97	8	47.08	46.50	-0.4	2,060	-0.02%
2019/04/25	44	47.45	48	47.93	47.50	-4	2,039	-0.20%
2019/04/24	45	46.85	46	46.97	47.30	-1	2,016	-0.05%
2019/04/23	9	46.09	0	0.00	47.30	9	1,995	0.45%
2019/04/22	1	43.80	0	0.00	45.80	1	1,911	0.05%
2019/04/18	3	41.40	0	39.30	39.30	3	1,825	0.16%
2019/04/17	0	0.00	13	38.33	39.05	-13	1,752	-0.74%
2019/04/15	0	0.00	3	36.00	35.20	-3	1,676	-0.18%
2019/04/11	0	0.00	1	35.50	34.65	-1	1,640	-0.06%
2019/04/10	1	33.95	1	34.45	34.00	0	1,624	0.00%
2019/04/09	1	35.00	5	35.00	34.00	-4	1,604	-0.25%
2019/04/03	2	32.15	0	0.00	32.65	2	1,465	0.14%
2019/04/01	0	0.00	6	28.20	28.00	-6	1,373	-0.44%
2019/03/29	10	28.78	20	26.95	28.80	-10	1,335	-0.75%
2019/03/28	21	26.75	0	0.00	26.80	21	1,287	1.63%
2019/03/25	0	0.00	1	23.60	24.20	-1	1,231	-0.08%
2019/03/20	1	25.20	0	0.00	24.90	1	1,209	0.08%
2019/03/19	0	0.00	1	22.20	23.75	-1	1,181	-0.08%
2019/03/18	49	22.84	0	0.00	21.60	49	1,152	4.25%
2019/03/14	0	0.00	1	24.50	24.30	-1	1,081	-0.09%
2019/03/11	0	0.00	2	24.25	24.55	-2	1,061	-0.19%
2019/03/05	1	22.80	1	23.15	23.40	0	1,022	0.00%
2019/02/27	3	24.15	2	24.78	23.10	1	975	0.10%
2019/02/26	2	22.55	0	0.00	23.55	2	871	0.23%
2019/02/25	7	22.05	0	0.00	22.05	7	812	0.86%
2019/02/22	15	20.50	1	20.00	20.05	14	746	1.88%
2019/02/21	0	0.00	1	20.45	20.45	-1	705	-0.14%
2019/02/20	1	18.70	0	0.00	18.85	1	641	0.16%
2019/02/19	1	16.85	0	0.00	17.15	1	576	0.17%
2019/01/02	0	0.00	1	13.25	13.00	-1	280	-0.36%
2018/12/28	1	13.20	0	0.00	13.15	1	279	0.36%
2018/10/29	0	0.00	1	11.20	11.20	-1	1,096	-0.09%
2018/10/26	1	11.65	0	0.00	11.20	1	1,130	0.09%
2018/10/02	0	0.00	1	14.10	14.05	-1	1,659	-0.06%
2018/10/01	0	0.00	2	14.10	14.20	-2	1,657	-0.12%
2018/09/27	0	0.00	2	14.85	14.60	-2	1,643	-0.12%
2018/09/26	0	0.00	2	14.50	14.50	-2	1,612	-0.12%
2018/09/19	0	0.00	2	14.35	14.25	-2	1,603	-0.12%
2018/09/18	2	14.43	1	14.10	14.20	1	1,597	0.06%
2018/09/10	0	0.00	6	12.90	12.50	-6	1,584	-0.38%
2018/09/07	0	0.00	5	13.15	12.90	-5	1,570	-0.32%
2018/09/03	0	0.00	4	14.20	14.00	-4	1,529	-0.26%
2018/08/31	2	14.85	0	0.00	14.85	2	1,506	0.13%
2018/08/30	2	14.73	4	14.89	14.75	-2	1,471	-0.14%
2018/08/29	15	14.97	0	0.00	15.30	15	1,419	1.06%
2018/08/28	1	13.50	0	0.00	14.05	1	1,306	0.08%
2018/08/24	0	0.00	2	13.10	13.35	-2	1,310	-0.15%
2018/08/23	3	13.45	0	0.00	13.50	3	1,365	0.22%
2018/08/15	0	0.00	4	12.24	12.15	-4	1,307	-0.31%
2018/08/13	0	0.00	2	12.35	12.45	-2	1,324	-0.15%
2018/08/10	3	12.85	6	12.97	12.85	-3	1,301	-0.23%
2018/08/08	1	12.85	0	0.00	12.50	1	1,289	0.08%
2018/08/07	0	0.00	6	12.40	12.55	-6	1,285	-0.47%
2018/08/03	5	12.75	0	0.00	12.75	5	1,277	0.39%
2018/08/01	5	12.43	2	13.30	13.40	3	1,243	0.24%
2018/07/31	4	12.73	2	13.15	12.70	2	1,191	0.17%
2018/07/27	7	14.06	1	13.60	13.85	6	1,063	0.56%
2018/07/26	1	13.55	0	0.00	13.95	1	975	0.10%
2018/07/24	0	0.00	3	11.50	11.55	-3	747	-0.40%
2018/07/23	3	11.40	0	0.00	11.15	3	764	0.39%
2018/07/03	0	0.00	3	10.80	10.85	-3	786	-0.38%
2018/06/26	3	11.30	7	11.24	11.20	-4	761	-0.53%
2018/06/01	3	11.05	10	11.25	11.00	-7	762	-0.92%
2018/05/31	14	11.05	0	0.00	11.70	14	724	1.93%
2018/04/27	0	0.00	8	10.55	10.55	-8	561	-1.43%
2018/04/24	0	0.00	10	10.00	10.00	-10	538	-1.86%
2018/03/15	10	10.85	0	0.00	11.15	10	813	1.23%
2018/03/12	0	0.00	8	10.25	10.10	-8	810	-0.99%
2018/03/01	0	0.00	11	10.15	10.15	-11	933	-1.18%
2018/02/27	11	10.25	0	0.00	10.10	11	942	1.17%
2018/02/22	2	9.80	0	0.00	9.87	2	995	0.20%
2018/02/08	4	9.50	2	9.49	9.50	2	1,071	0.19%
2018/01/11	0	0.00	12	11.20	11.20	-12	2,294	-0.52%
2018/01/10	12	11.50	0	0.00	11.60	12	2,288	0.52%
2018/01/02	0	0.00	8	11.84	11.95	-8	2,428	-0.33%