世界 (5347)-元大-南屯券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	94.91	0	0.00	94.70	2.2	8,580	0.03%
2025/01/20	2.1	93.87	0	95.00	94.70	2.1	8,580	0.02%
2025/01/17	0.3	92.88	0	0.00	93.70	0.3	8,601	0.00%
2025/01/16	2	93.96	1	94.10	93.60	1	8,565	0.01%
2025/01/15	1	93.90	1	94.30	93.70	0	8,615	0.00%
2025/01/14	0.2	94.90	0	0.00	95.20	0.2	8,760	0.00%
2025/01/13	1	95.30	1	96.10	94.50	0	8,985	0.00%
2025/01/10	2.2	98.73	2.1	98.44	98.00	0.1	8,906	0.00%
2025/01/09	1.3	98.13	4	98.00	98.00	-2.7	8,905	-0.03%
2025/01/08	0	102.50	0.1	101.50	100.50	-0.1	8,854	0.00%
2025/01/07	0.1	103.50	6.1	102.50	102.00	-6	8,816	-0.07%
2025/01/06	1	100.97	0.2	101.04	100.00	0.8	8,791	0.01%
2025/01/03	2.1	100.93	0	0.00	99.30	2.1	8,885	0.02%
2024/12/31	1.1	99.91	0	0.00	99.90	1.1	8,984	0.01%
2024/12/30	8	100.04	8.1	100.12	100.00	-0.1	9,072	0.00%
2024/12/27	1.2	101.04	3	101.67	101.50	-1.8	9,067	-0.02%
2024/12/26	4.1	100.89	0.1	100.50	101.00	4	9,081	0.04%
2024/12/25	5	102.20	1	101.50	101.00	4	9,102	0.04%
2024/12/24	4	101.63	26.8	102.17	102.50	-22.8	9,000	-0.25%
2024/12/23	1.1	95.64	13	99.15	95.70	-11.9	8,610	-0.14%
2024/12/20	1	98.00	2	98.70	97.30	-1	8,496	-0.01%
2024/12/19	4.1	96.65	3	96.47	96.50	1.1	8,415	0.01%
2024/12/18	10	96.99	1	96.30	96.50	9	8,552	0.11%
2024/12/17	6.1	95.87	5.6	96.97	97.00	0.5	8,657	0.01%
2024/12/16	0	90.90	2	90.95	90.70	-2	8,517	-0.02%
2024/12/12	2	92.90	1	93.00	92.60	1	8,640	0.01%
2024/12/10	1	93.30	0.5	93.01	92.70	0.5	8,799	0.01%
2024/12/09	1	92.60	10.1	92.86	92.80	-9.1	8,984	-0.10%
2024/12/05	5	93.32	2	93.30	93.30	3	9,159	0.03%
2024/12/04	1.4	93.51	4.2	92.71	93.60	-2.8	9,230	-0.03%
2024/12/03	3.1	90.44	3	90.80	91.00	0.1	9,306	0.00%
2024/11/29	3.6	89.51	1.1	90.02	89.50	2.5	9,436	0.03%
2024/11/28	1	87.82	0	0.00	88.20	1	9,424	0.01%
2024/11/27	0.8	89.67	0.2	89.80	89.50	0.6	9,357	0.01%
2024/11/26	0.4	90.67	2	90.15	90.00	-1.7	9,320	-0.02%
2024/11/25	4	90.50	2	92.50	90.00	2	9,317	0.02%
2024/11/22	3	92.10	0	0.00	92.10	3	9,219	0.03%
2024/11/21	4.1	91.15	1	91.30	91.70	3.1	9,147	0.03%
2024/11/20	0.3	90.34	0.1	90.30	89.90	0.2	8,959	0.00%
2024/11/19	1	90.71	0	0.00	90.70	1	8,852	0.01%
2024/11/18	4	93.25	4	92.75	91.10	0	8,790	0.00%
2024/11/15	0	0.00	1	92.28	90.90	-1	8,861	-0.01%
2024/11/14	4	90.80	0	0.00	89.90	4	8,850	0.05%
2024/11/13	0.2	92.50	0.1	93.20	92.40	0.1	8,770	0.00%
2024/11/12	0	0.00	2	93.60	94.20	-2	8,737	-0.02%
2024/11/11	0	0.00	3	94.90	93.80	-3	8,691	-0.03%
2024/11/08	5	95.36	3	94.57	94.30	2	8,717	0.02%
2024/11/07	1	92.50	6	93.39	94.30	-5	8,757	-0.06%
2024/11/06	25.6	91.72	12	92.11	92.40	13.6	8,783	0.16%
2024/11/05	2.1	93.46	2	94.25	93.60	0.1	8,768	0.00%
2024/11/04	6.4	93.66	6.2	94.11	93.20	0.3	8,997	0.00%
2024/11/01	6.2	92.68	49.7	93.27	95.00	-43.5	9,208	-0.47%
2024/10/30	1.7	96.44	1	95.70	96.50	0.7	8,943	0.01%
2024/10/29	3.3	97.40	3	97.20	97.10	0.3	9,011	0.00%
2024/10/28	1.3	98.39	0.1	98.50	98.60	1.2	9,166	0.01%
2024/10/25	6	99.00	2	99.60	99.00	4	9,393	0.04%
2024/10/24	3.1	98.10	1.1	98.07	97.90	2	9,448	0.02%
2024/10/23	5.2	98.13	0	0.00	98.00	5.2	9,627	0.05%
2024/10/22	6.2	99.10	10	99.06	99.00	-3.8	9,674	-0.04%
2024/10/21	4.1	100.23	19	99.55	100.50	-15	9,799	-0.15%
2024/10/18	24.2	99.62	30	98.45	98.20	-5.8	9,847	-0.06%
2024/10/17	13.1	102.54	60.1	102.63	103.00	-46.9	9,782	-0.48%
2024/10/16	1.2	101.05	0	0.00	101.00	1.2	9,932	0.01%
2024/10/15	2	102.25	62.3	102.34	102.00	-60.3	10,101	-0.60%
2024/10/14	0.2	101.94	0	0.00	101.50	0.2	10,168	0.00%
2024/10/11	4.1	104.12	4.1	103.13	102.00	0	10,511	0.00%
2024/10/09	9.1	104.42	4.2	102.56	102.50	4.9	10,472	0.05%
2024/10/08	1.3	99.07	21	101.48	101.50	-19.7	10,506	-0.19%
2024/10/07	2	100.10	2	99.36	100.50	0	10,687	0.00%
2024/10/04	8.2	101.32	0.2	100.50	100.00	8	10,844	0.07%
2024/10/01	2.1	102.74	1	103.00	105.00	1.1	11,201	0.01%
2024/09/30	32.1	103.59	74	104.99	103.50	-41.9	11,804	-0.36%
2024/09/27	41	103.05	0	0.00	103.00	41	12,324	0.33%
2024/09/26	25.3	105.62	23	108.00	105.00	2.3	13,056	0.02%
2024/09/25	117.1	107.58	2	107.50	106.50	115.1	13,804	0.83%	大買/鉅額交易
2024/09/24	32.2	107.00	0	108.00	107.00	32.2	14,237	0.23%
2024/09/23	45.1	108.04	86	109.41	108.00	-40.9	14,284	-0.29%
2024/09/20	55.1	106.80	7	108.07	106.50	48.1	14,258	0.34%
2024/09/19	27	106.96	112	106.18	107.00	-85	14,191	-0.60%	大賣/
2024/09/18	35	101.89	25	109.92	101.00	10	14,142	0.07%
2024/09/16	4	106.25	41	106.84	106.50	-37	14,239	-0.26%
2024/09/13	23.1	104.91	33	106.21	105.00	-9.9	14,473	-0.07%
2024/09/12	169.1	109.10	10	106.90	106.00	159.1	14,673	1.08%	大買/鉅額交易
2024/09/11	5	106.60	85	108.79	109.00	-80	14,867	-0.54%
2024/09/10	24.2	107.83	23	114.24	107.50	1.2	14,845	0.01%
2024/09/09	56	115.15	59	117.52	113.50	-3	15,000	-0.02%
2024/09/06	67	117.99	16	120.50	118.00	51	15,265	0.33%
2024/09/05	32	119.95	0	0.00	118.50	32	15,716	0.20%
2024/09/04	9	120.06	6.3	119.46	121.00	2.8	16,108	0.02%
2024/09/03	22	122.98	18.2	123.10	120.50	3.8	16,461	0.02%
2024/09/02	20	124.48	3.5	124.73	125.00	16.5	17,478	0.09%
2024/08/30	0	122.25	4	122.88	123.00	-4	17,792	-0.02%
2024/08/29	1	121.50	8	122.13	122.00	-7	18,353	-0.04%
2024/08/28	0	0.00	1.5	122.30	121.50	-1.5	18,992	-0.01%
2024/08/27	1.1	122.32	47.6	121.65	122.50	-46.5	19,596	-0.24%
2024/08/26	33	119.71	2	119.25	119.00	31	20,056	0.15%
2024/08/23	3	118.01	83	121.21	122.00	-80	20,164	-0.40%
2024/08/22	21.2	119.33	5	118.30	118.50	16.2	20,209	0.08%
2024/08/21	31	120.36	13	121.54	119.00	18	20,275	0.09%
2024/08/20	61.1	125.57	27	126.87	124.50	34.1	20,283	0.17%
2024/08/19	36	125.21	77	122.44	126.00	-41	20,286	-0.20%
2024/08/16	49	119.84	5	120.60	119.50	44	20,113	0.22%
2024/08/15	33	118.44	1	118.00	117.00	32	20,196	0.16%
2024/08/14	15	119.00	3	119.00	119.00	12	20,398	0.06%
2024/08/13	5.1	119.00	0	0.00	119.50	5.1	20,659	0.02%
2024/08/12	17.5	119.44	21	120.33	120.50	-3.5	20,703	-0.02%
2024/08/09	29	120.19	31	118.84	118.50	-2	20,649	-0.01%
2024/08/08	47	117.54	48	116.99	117.00	-1	20,653	0.00%
2024/08/07	30	118.95	18.6	118.86	119.00	11.4	20,713	0.06%
2024/08/06	27.6	117.65	30.2	117.85	119.00	-2.6	20,653	-0.01%
2024/08/05	4	113.13	7.6	111.33	117.50	-3.6	20,534	-0.02%
2024/08/02	4	116.00	4	117.50	117.50	0	20,317	0.00%
2024/08/01	6	119.00	6	119.17	118.00	0	20,323	0.00%
2024/07/31	10.5	116.75	6	118.42	116.50	4.5	20,485	0.02%
2024/07/30	2	110.50	8.1	116.09	120.00	-6.1	21,139	-0.03%
2024/07/29	1.2	113.84	3	114.67	114.50	-1.8	21,089	-0.01%
2024/07/26	5.5	109.90	4	111.75	112.50	1.5	21,301	0.01%
2024/07/23	6.1	116.75	3	114.67	115.50	3.1	21,139	0.01%
2024/07/22	4	116.50	4.1	117.49	115.50	-0.1	21,076	0.00%
2024/07/19	5.1	118.18	8	118.69	118.50	-2.9	21,110	-0.01%
2024/07/18	5.1	118.40	12	118.96	120.50	-6.9	21,011	-0.03%
2024/07/17	5	120.10	3.1	121.42	121.00	1.9	20,969	0.01%
2024/07/16	6.3	119.02	1	118.00	119.50	5.3	21,091	0.02%
2024/07/15	1.1	121.99	10	122.00	122.50	-8.9	20,989	-0.04%
2024/07/12	8.6	117.24	5.1	118.61	121.50	3.5	20,982	0.02%
2024/07/11	1.1	122.50	3	122.67	122.50	-1.9	20,766	-0.01%
2024/07/10	12	123.17	4	122.38	122.00	8	20,855	0.04%
2024/07/09	3	123.00	3	125.33	123.00	0	20,792	0.00%
2024/07/08	9	122.61	8	122.75	123.00	1	20,678	0.00%
2024/07/05	59.1	125.66	11	126.23	124.50	48	20,500	0.23%
2024/07/04	18	123.22	14.4	121.74	120.50	3.6	20,178	0.02%
2024/07/03	18.6	137.35	7	136.21	131.00	11.6	19,570	0.06%
2024/07/02	57.4	143.51	45	141.66	142.00	12.4	19,054	0.06%
2024/07/01	32	138.50	40.7	138.93	142.00	-8.7	18,310	-0.05%
2024/06/28	49	122.79	71.1	127.93	129.50	-22.1	17,611	-0.13%
2024/06/27	2	117.00	5	117.50	118.00	-3	17,410	-0.02%
2024/06/26	8	121.00	0	0.00	121.50	8	17,396	0.05%
2024/06/25	4	119.25	12.2	119.68	118.50	-8.2	17,422	-0.05%
2024/06/24	8	119.69	10.3	120.31	121.50	-2.3	17,530	-0.01%
2024/06/21	4	122.38	11	122.45	122.50	-7	17,539	-0.04%
2024/06/20	21	127.05	12.1	126.52	126.50	8.9	17,736	0.05%
2024/06/19	51	124.35	171.3	123.94	127.00	-120.3	17,780	-0.68%	大賣/鉅額交易
2024/06/18	124.1	120.73	26.4	119.00	121.50	97.7	18,085	0.54%	大買/
2024/06/17	0.1	112.00	0	0.00	111.00	0.1	18,598	0.00%
2024/06/14	24.3	110.65	18.3	111.24	110.00	6	18,850	0.03%
2024/06/13	50.9	117.55	96	116.68	114.50	-45.1	18,851	-0.24%
2024/06/12	17	110.59	33.6	112.28	115.50	-16.6	18,704	-0.09%
2024/06/11	31	109.90	38.4	111.07	112.50	-7.4	19,188	-0.04%
2024/06/07	19	108.87	38.6	109.44	111.00	-19.6	19,416	-0.10%
2024/06/06	81.3	103.14	80	103.77	105.50	1.3	18,899	0.01%
2024/06/04	44.5	102.92	57	103.25	103.00	-12.5	18,149	-0.07%
2024/06/03	47.3	102.38	29	103.43	103.50	18.3	17,826	0.10%
2024/05/31	33	106.73	27	106.93	107.50	6	17,224	0.03%
2024/05/30	40.7	103.30	50.1	104.67	106.50	-9.4	16,598	-0.06%
2024/05/29	22	105.84	29.3	103.26	101.00	-7.3	16,069	-0.05%
2024/05/28	8.6	100.64	10	100.00	99.90	-1.5	15,609	-0.01%
2024/05/27	2	101.75	10.1	102.50	101.00	-8.1	15,556	-0.05%
2024/05/24	15	100.69	8.1	100.48	100.50	6.9	15,545	0.04%
2024/05/23	6	102.25	1	102.00	101.00	5	15,493	0.03%
2024/05/22	22.1	101.94	3	101.33	101.00	19.1	15,393	0.12%
2024/05/21	5	98.18	1	98.20	98.90	4	15,219	0.03%
2024/05/20	3.3	98.20	1.2	98.60	98.90	2.1	15,157	0.01%
2024/05/17	13	97.28	5	97.32	98.20	8	15,014	0.05%
2024/05/16	8.1	95.14	14.3	95.86	96.00	-6.2	14,829	-0.04%
2024/05/15	1	92.89	11	92.98	92.10	-10	14,586	-0.07%
2024/05/14	3	92.43	3	92.47	92.10	0	14,614	0.00%
2024/05/13	9	90.94	3	92.00	92.90	6	14,693	0.04%
2024/05/10	3	90.17	24.1	91.71	92.00	-21.1	14,685	-0.14%
2024/05/09	12.2	89.34	8	89.88	89.10	4.2	14,594	0.03%
2024/05/08	17	91.28	29	91.09	91.00	-12	14,585	-0.08%
2024/05/07	1	92.00	32	92.64	93.20	-31	14,477	-0.21%
2024/05/06	17	92.51	2	92.00	92.10	15	14,391	0.10%
2024/05/03	36.2	92.49	18.1	92.36	92.80	18.1	14,275	0.13%
2024/05/02	8	92.18	58.2	93.37	93.90	-50.2	14,054	-0.36%
2024/04/30	14	86.98	6	86.33	86.00	8	13,191	0.06%
2024/04/29	6	86.67	24	87.27	88.60	-18	13,068	-0.14%
2024/04/26	1	83.90	0.6	84.00	83.00	0.4	12,848	0.00%
2024/04/25	2.6	83.78	2	84.60	83.30	0.6	13,003	0.00%
2024/04/24	15	85.05	2	84.40	85.40	13	13,050	0.10%
2024/04/23	7	81.94	4	82.20	82.30	3	12,963	0.02%
2024/04/22	11	80.36	15	81.79	81.20	-4	12,978	-0.03%
2024/04/19	30	81.96	3	82.53	81.20	27	12,842	0.21%
2024/04/18	0	86.30	8.2	84.73	86.30	-8.2	12,613	-0.06%
2024/04/17	4	84.70	5	84.10	84.70	-1	12,497	-0.01%
2024/04/16	9	82.81	6.1	83.00	83.10	2.9	12,400	0.02%
2024/04/15	6.1	85.32	57	84.99	84.90	-50.9	12,279	-0.41%
2024/04/12	3	88.17	0	0.00	87.70	3	12,146	0.02%
2024/04/11	6	87.10	7.1	87.43	88.00	-1.1	12,086	-0.01%
2024/04/10	7.1	87.08	7	86.89	86.90	0.1	11,971	0.00%
2024/04/09	3	87.47	1	86.90	87.10	2	11,937	0.02%
2024/04/08	4	85.85	0.6	86.14	86.10	3.4	11,879	0.03%
2024/04/03	2	84.75	10	84.50	85.00	-8	11,878	-0.07%
2024/04/02	3	85.13	0	0.00	84.80	3	11,948	0.03%
2024/04/01	5	84.60	25	85.04	84.60	-20	12,193	-0.16%
2024/03/29	8.1	85.05	19	85.41	85.50	-10.9	12,083	-0.09%
2024/03/28	12	85.43	2	84.80	84.80	10	11,766	0.08%
2024/03/27	3	84.93	8	85.58	86.20	-5	11,713	-0.04%
2024/03/26	37.1	85.65	22.1	85.80	85.10	14.9	11,645	0.13%
2024/03/25	4	86.62	10	86.48	86.30	-6	11,427	-0.05%
2024/03/22	23.1	89.71	44	88.61	87.90	-21	11,365	-0.18%
2024/03/21	13.1	89.99	33	90.27	89.80	-19.9	10,946	-0.18%
2024/03/20	23	89.69	29.2	90.14	89.70	-6.2	10,714	-0.06%
2024/03/19	24	88.45	61.5	88.14	90.80	-37.5	10,121	-0.37%
2024/03/18	15	85.05	9	85.07	84.80	6	9,386	0.06%
2024/03/15	14	83.67	23	83.41	83.90	-9	9,116	-0.10%
2024/03/14	52.1	82.58	22.8	82.13	82.40	29.3	8,838	0.33%
2024/03/13	60.5	83.71	90.9	83.99	82.70	-30.3	8,627	-0.35%
2024/03/12	31.9	78.93	53.8	79.46	81.20	-21.9	7,739	-0.28%
2024/03/11	3	73.47	5	73.40	73.90	-2	7,115	-0.03%
2024/03/08	15.1	75.12	18.2	75.20	74.20	-3.1	7,449	-0.04%
2024/03/07	14	73.34	0.1	73.20	73.10	14	7,395	0.19%
2024/03/06	12	72.39	1	72.30	72.80	11	7,738	0.14%
2024/03/05	4	72.95	0.3	73.20	72.60	3.8	8,252	0.05%
2024/03/04	17	73.34	1.3	73.45	73.50	15.7	8,703	0.18%
2024/03/01	7	72.89	8	72.80	72.60	-1	9,179	-0.01%
2024/02/29	10.3	71.59	16.8	71.72	72.20	-6.5	9,902	-0.07%
2024/02/27	4	72.55	2	73.00	72.00	2	10,878	0.02%
2024/02/26	4.1	72.65	14	72.53	72.20	-9.9	11,785	-0.08%
2024/02/23	2.3	73.35	6	73.10	72.90	-3.7	12,337	-0.03%
2024/02/22	3.3	73.91	10	74.00	73.80	-6.8	12,910	-0.05%
2024/02/21	5.1	73.76	0	74.00	73.50	5	13,364	0.04%
2024/02/20	15.1	74.71	6	74.93	74.30	9.1	13,533	0.07%
2024/02/19	4	74.75	0.4	75.00	75.30	3.6	13,646	0.03%
2024/02/16	5.4	74.33	4	74.68	74.80	1.4	13,746	0.01%
2024/02/15	17.1	73.40	6	73.50	73.90	11.1	13,852	0.08%
2024/02/05	1	73.47	3	73.07	73.50	-2	13,811	-0.01%
2024/02/02	5.1	72.76	0	72.90	72.60	5.1	13,767	0.04%
2024/02/01	7.1	73.14	0	0.00	72.50	7.1	14,010	0.05%
2024/01/31	1.4	73.68	2	73.10	73.50	-0.6	14,280	0.00%