鈺創 (5351)-元大-南屯券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
1,264張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.11	0	0.00	34.50	1	1,836	0.06%
2024/11/20	2	34.18	4	33.65	33.65	-2	1,831	-0.11%
2024/11/19	1	34.15	1	34.60	34.40	0	1,816	0.00%
2024/11/18	3	34.82	3	34.65	34.35	0	1,816	0.00%
2024/11/15	1	35.35	1	36.10	35.35	0	1,833	0.00%
2024/11/14	6	35.08	3	34.80	34.55	3	1,836	0.16%
2024/11/13	2	36.83	0	0.00	36.50	2	1,810	0.11%
2024/11/12	1	37.05	1	36.90	36.90	0	1,818	0.00%
2024/11/11	1	38.20	0	37.90	37.95	1	1,824	0.05%
2024/11/08	3	38.50	1	38.05	38.10	2	1,859	0.11%
2024/11/07	0	0.00	1	38.90	38.80	-1	1,999	-0.05%
2024/11/06	2	38.03	1	37.85	37.85	1	1,999	0.05%
2024/11/05	2	37.38	3	37.82	37.95	-1	2,026	-0.05%
2024/11/04	0.1	37.22	0	0.00	36.80	0.1	2,068	0.00%
2024/11/01	0	0.00	1	36.90	37.75	-1	2,151	-0.05%
2024/10/30	2	37.35	5.3	37.68	37.40	-3.3	2,207	-0.15%
2024/10/29	5.2	38.23	1	38.40	37.65	4.2	2,226	0.19%
2024/10/28	4	39.30	1	39.50	39.40	3	2,208	0.14%
2024/10/25	4.5	39.90	5	40.06	39.75	-0.5	2,209	-0.02%
2024/10/24	1.1	40.12	3	39.58	40.05	-1.9	2,208	-0.08%
2024/10/22	2	40.05	0.1	39.95	39.75	2	2,174	0.09%
2024/10/21	0	0.00	2	39.75	39.85	-2	2,183	-0.09%
2024/10/18	1.2	38.80	0	0.00	38.75	1.2	2,200	0.05%
2024/10/17	0	39.85	0.2	40.35	39.75	-0.2	2,206	-0.01%
2024/10/16	4.2	39.92	2	40.20	40.20	2.2	2,196	0.10%
2024/10/15	7.2	39.72	2	39.70	39.65	5.2	2,197	0.24%
2024/10/14	5	39.75	3	39.68	39.80	2	2,194	0.09%
2024/10/11	2	38.70	2	38.63	38.55	0	2,173	0.00%
2024/10/09	2	39.30	0	0.00	38.65	2	2,167	0.09%
2024/10/08	2.7	39.44	2	39.70	39.40	0.7	2,190	0.03%
2024/10/07	1.1	39.57	0	0.00	40.05	1.1	2,228	0.05%
2024/10/04	17.2	40.02	20	40.00	39.95	-2.8	2,188	-0.13%
2024/10/01	17	38.77	10	38.38	38.80	7	2,036	0.34%
2024/09/30	1	37.30	0	0.00	37.35	1	2,000	0.05%
2024/09/27	9	38.22	8	38.41	37.95	1	2,026	0.05%
2024/09/26	5	37.66	0	0.00	37.80	5	2,042	0.24%
2024/09/25	0	0.00	2	37.05	37.75	-2	2,033	-0.10%
2024/09/23	0.2	36.55	0	0.00	36.60	0.2	2,090	0.01%
2024/09/20	4	36.83	4	36.23	36.35	0	2,181	0.00%
2024/09/19	3	35.77	2	36.05	36.70	1	2,261	0.04%
2024/09/18	4	37.03	4	35.99	35.95	0	2,375	0.00%
2024/09/16	0	0.00	2	36.90	37.05	-2	2,425	-0.08%
2024/09/13	2	36.10	0	0.00	36.40	2	2,538	0.08%
2024/09/12	0.6	36.25	0	0.00	36.25	0.6	2,632	0.02%
2024/09/10	0	0.00	1	36.25	35.60	-1	2,783	-0.04%
2024/09/06	0	0.00	5	36.05	35.95	-5	2,891	-0.17%
2024/09/05	0	0.00	0.2	37.00	35.95	-0.2	2,956	-0.01%
2024/09/03	0	0.00	0.6	38.60	38.10	-0.6	3,001	-0.02%
2024/08/29	0	0.00	8	38.91	38.90	-8	3,086	-0.26%
2024/08/28	3	39.65	5	39.30	39.25	-2	3,109	-0.06%
2024/08/27	0	0.00	4	39.75	39.55	-4	3,156	-0.13%
2024/08/26	3	40.30	6	40.03	40.20	-3	3,188	-0.09%
2024/08/23	2	38.75	2	38.98	39.15	0	3,227	0.00%
2024/08/22	0	0.00	0.3	39.90	39.70	-0.3	3,389	-0.01%
2024/08/21	0.2	40.05	0	39.85	39.95	0.2	3,557	0.01%
2024/08/20	4	40.36	10	40.18	40.05	-6	3,590	-0.17%
2024/08/19	1	39.55	1	40.00	40.00	0	3,634	0.00%
2024/08/16	0	0.00	0.3	39.20	39.10	-0.3	3,855	-0.01%
2024/08/14	9	39.01	7	39.20	39.15	2	4,030	0.05%
2024/08/13	1	39.30	5	38.85	38.80	-4	4,144	-0.10%
2024/08/12	0	0.00	0.9	39.26	39.30	-0.9	4,528	-0.02%
2024/08/09	2	38.35	2	38.97	38.10	0	4,519	0.00%
2024/08/07	4	36.48	4	37.71	38.05	0	4,442	0.00%
2024/08/06	5	33.88	27	34.50	35.60	-22	4,447	-0.49%
2024/08/05	15	35.89	1	36.15	35.60	14	4,543	0.31%
2024/08/02	7	39.87	2	39.80	39.50	5	4,466	0.11%
2024/08/01	0	0.00	1	41.95	41.95	-1	4,437	-0.02%
2024/07/31	8	41.46	7	41.85	41.25	1	4,426	0.02%
2024/07/30	2	41.60	0	40.75	41.60	2	4,429	0.04%
2024/07/29	2	41.15	1	41.50	40.85	1	4,424	0.02%
2024/07/26	0.1	42.35	0.4	42.45	42.30	-0.3	4,407	-0.01%
2024/07/23	1.2	43.74	0	0.00	43.70	1.2	4,422	0.03%
2024/07/22	4	43.74	2.1	44.17	43.70	1.9	4,433	0.04%
2024/07/19	1	45.00	0	0.00	44.65	1	4,427	0.02%
2024/07/17	3	47.17	0	0.00	46.90	3	4,532	0.07%
2024/07/16	3.5	47.09	0	0.00	47.00	3.5	4,572	0.08%
2024/07/15	3	47.38	0	0.00	47.25	3	4,634	0.06%
2024/07/12	1	48.00	29	48.14	47.80	-28	4,639	-0.60%
2024/07/11	0	0.00	6	48.32	48.20	-6	4,654	-0.13%
2024/07/10	0.1	48.40	0.1	49.10	48.35	0.1	4,737	0.00%
2024/07/09	3	50.50	3	49.07	49.10	0	4,809	0.00%
2024/07/08	0	0.00	2	50.00	50.30	-2	5,143	-0.04%
2024/07/04	14	49.33	3	49.40	49.10	11	5,326	0.21%
2024/07/03	0	0.00	1	49.40	49.35	-1	5,348	-0.02%
2024/07/02	4	48.63	4	48.54	48.40	0	5,351	0.00%
2024/07/01	0.1	49.45	1	49.80	49.20	-0.9	5,368	-0.02%
2024/06/28	3	49.62	2	49.68	50.40	1	5,416	0.02%
2024/06/27	15.1	49.60	7	49.28	49.25	8.1	5,561	0.15%
2024/06/26	6	51.27	3	50.63	50.40	3	5,549	0.05%
2024/06/25	12.1	52.04	7	52.01	51.80	5.1	5,502	0.09%
2024/06/24	8	53.20	12	53.14	53.40	-4	5,494	-0.07%
2024/06/21	3	52.80	3	52.50	52.20	0	5,499	0.00%
2024/06/20	8	52.46	23	51.80	52.50	-15	5,522	-0.27%
2024/06/19	0	0.00	0	52.60	50.70	0	5,483	0.00%
2024/06/18	0	0.00	1	53.00	52.80	-1	5,472	-0.02%
2024/06/17	0	0.00	11	52.20	52.60	-11	5,428	-0.20%
2024/06/14	5	52.68	5	52.16	51.80	0	5,406	0.00%
2024/06/13	3	51.80	24	52.51	52.40	-21	5,377	-0.39%
2024/06/12	2	52.10	5	51.90	51.50	-3	5,338	-0.06%
2024/06/11	1	50.70	3.3	50.86	51.40	-2.3	5,317	-0.04%
2024/06/07	2	49.20	2	49.80	50.00	0	5,320	0.00%
2024/06/06	1.1	49.73	0	0.00	48.95	1.1	5,340	0.02%
2024/06/05	3.1	50.87	3	50.37	50.00	0.1	5,351	0.00%
2024/06/04	3.2	51.23	11	51.61	50.80	-7.9	5,383	-0.15%
2024/06/03	6	51.62	10.2	51.42	51.40	-4.2	5,424	-0.08%
2024/05/31	11	52.69	12	51.31	51.10	-1	5,466	-0.02%
2024/05/30	5	51.82	3	52.10	51.60	2	5,525	0.04%
2024/05/29	7	53.09	6	52.57	52.20	1	5,610	0.02%
2024/05/28	23	52.72	38	53.02	53.30	-15	5,658	-0.27%
2024/05/27	22	52.17	20	52.35	52.90	2	5,725	0.03%
2024/05/24	7.1	51.05	3	50.97	50.60	4.1	5,905	0.07%
2024/05/23	14	51.14	22	51.19	50.80	-8	6,042	-0.13%
2024/05/22	38	52.24	36	52.21	51.70	2	6,080	0.03%
2024/05/21	1.1	49.71	3	50.05	50.90	-1.9	5,927	-0.03%
2024/05/20	10	50.34	6	49.63	49.45	4	5,953	0.07%
2024/05/17	55	49.88	5	50.15	49.85	50	6,073	0.82%
2024/05/16	52	51.06	19	49.95	50.90	33	5,997	0.55%
2024/05/15	1	47.90	0	0.00	47.75	1	5,717	0.02%
2024/05/14	32	46.85	1	47.65	47.75	31	5,735	0.54%
2024/05/13	20	45.40	2	45.25	45.60	18	5,841	0.31%
2024/05/10	81	44.17	0.2	45.35	45.35	80.8	5,894	1.37%
2024/05/09	9.2	45.45	200	44.70	44.50	-190.8	5,900	-3.23%	大賣/鉅額交易
2024/05/07	5	48.60	4	48.25	48.00	1	5,832	0.02%
2024/05/06	3	48.12	3	48.38	48.30	0	5,826	0.00%
2024/05/03	1	48.15	0	0.00	47.60	1	5,841	0.02%
2024/04/29	0	0.00	0	48.05	48.55	0	6,094	0.00%
2024/04/26	3	47.92	5	47.58	47.45	-2	6,198	-0.03%
2024/04/25	2	48.00	3	48.05	47.55	-1	6,268	-0.02%
2024/04/24	10	48.85	7.2	48.84	48.20	2.8	6,378	0.04%
2024/04/23	10	47.17	10	47.13	47.00	0	6,497	0.00%
2024/04/22	3	46.93	12	45.66	44.05	-9	6,937	-0.13%
2024/04/19	15	45.57	22	45.46	45.50	-7	7,481	-0.09%
2024/04/18	1	48.30	5	48.25	48.20	-4	7,501	-0.05%
2024/04/17	0	0.00	1	48.45	48.50	-1	7,725	-0.01%
2024/04/16	5.3	48.20	2	48.38	47.60	3.3	7,773	0.04%
2024/04/15	7	51.42	9	51.11	50.20	-2	7,719	-0.03%
2024/04/12	46	54.30	43.1	53.68	53.00	3	7,663	0.04%
2024/04/11	8	52.56	1	52.90	52.40	7	7,305	0.10%
2024/04/10	13	53.43	17	53.48	52.50	-4	7,296	-0.05%
2024/04/09	3	52.07	3	52.27	52.40	0	7,184	0.00%
2024/04/08	13	51.97	5	52.08	51.80	8	7,232	0.11%
2024/04/03	4	52.23	3	52.73	52.10	1	7,337	0.01%
2024/04/02	12	52.93	14	52.83	52.80	-2	7,671	-0.03%
2024/04/01	13	52.33	19	52.79	52.90	-6	7,783	-0.08%
2024/03/29	5	51.32	2	51.10	50.80	3	7,734	0.04%
2024/03/28	0	0.00	3	50.97	50.90	-3	7,748	-0.04%
2024/03/27	0	52.20	7	52.24	52.00	-7	7,800	-0.09%
2024/03/26	0	0.00	12	51.92	52.00	-12	7,791	-0.15%
2024/03/25	5.1	51.04	4.1	51.42	51.70	1	7,732	0.01%
2024/03/22	5	50.82	4.1	50.95	50.40	0.9	7,963	0.01%
2024/03/21	8	50.34	7	50.51	50.50	1	8,142	0.01%
2024/03/20	5	49.27	5	49.47	50.20	0	8,284	0.00%
2024/03/19	14	49.00	1	48.50	48.60	13	8,636	0.15%
2024/03/18	2.8	48.54	2	48.55	48.60	0.8	8,724	0.01%
2024/03/15	3	48.71	0	0.00	48.45	3	8,966	0.03%
2024/03/14	7.1	48.61	8	49.08	49.35	-0.9	9,565	-0.01%
2024/03/13	1	49.90	41	49.27	49.05	-40	10,178	-0.39%
2024/03/12	0.1	50.87	2	51.05	51.00	-1.9	10,233	-0.02%
2024/03/11	7	50.50	1	50.50	51.00	6	10,345	0.06%
2024/03/08	2	49.30	1	48.80	49.00	1	10,442	0.01%
2024/03/07	3	49.82	12	49.93	49.50	-9	10,625	-0.08%
2024/03/06	6	51.08	2	50.70	50.60	4	10,930	0.04%
2024/03/05	16	51.88	5	51.62	51.40	11	11,163	0.10%
2024/03/04	6	53.25	3	53.90	52.70	3	11,588	0.03%
2024/03/01	4	53.28	27	53.88	52.80	-23	12,189	-0.19%
2024/02/29	18	53.49	13	53.25	53.80	5	12,476	0.04%
2024/02/27	46	54.11	35.2	53.04	54.00	10.8	13,345	0.08%
2024/02/26	5	53.16	4	53.45	53.50	1	14,202	0.01%
2024/02/23	24	52.87	3	51.43	51.30	21	14,639	0.14%
2024/02/22	3.1	52.70	5	52.24	52.10	-2	15,525	-0.01%
2024/02/21	12	52.53	4.1	52.73	52.30	7.9	15,791	0.05%
2024/02/20	8.1	53.02	13	52.85	52.60	-4.9	15,766	-0.03%
2024/02/19	6.1	50.61	7	51.04	51.30	-0.9	15,552	-0.01%
2024/02/16	8	50.26	3	50.90	50.80	5	15,717	0.03%
2024/02/15	5.1	48.42	3	48.60	48.55	2.1	15,673	0.01%
2024/02/05	4	48.83	15	49.03	48.00	-11	15,706	-0.07%
2024/02/02	5.1	50.50	1	51.50	50.30	4.1	15,581	0.03%
2024/02/01	1	50.80	1	50.80	50.80	0	15,532	0.00%
2024/01/31	1	51.20	0	0.00	51.20	1	15,580	0.01%
2024/01/29	4	52.00	1	51.90	51.90	3	15,783	0.02%
2024/01/26	1	51.40	1	51.88	51.30	0	15,783	0.00%
2024/01/25	22	52.41	10	51.73	51.50	12	15,778	0.08%
2024/01/24	16	53.45	37	53.00	52.60	-21	15,725	-0.13%
2024/01/23	7	53.84	6	54.00	53.70	1	15,682	0.01%
2024/01/22	10	53.04	25	53.55	54.20	-15	15,614	-0.10%
2024/01/19	18	52.84	13	52.44	52.20	5	15,520	0.03%
2024/01/18	25.1	52.79	16	52.66	52.40	9.1	15,507	0.06%
2024/01/17	8	53.71	14	53.30	53.50	-6	15,608	-0.04%
2024/01/16	95	55.79	56	55.05	54.30	39	15,416	0.25%
2024/01/15	26	54.40	49	55.20	57.20	-23	14,896	-0.15%
2024/01/12	7	53.10	3	52.93	52.90	4	14,331	0.03%
2024/01/11	20	53.38	27.6	53.90	53.20	-7.6	14,254	-0.05%
2024/01/10	2	51.85	10	51.99	52.00	-8	14,077	-0.06%
2024/01/09	8	52.01	11	52.00	51.20	-3	14,025	-0.02%
2024/01/08	8	52.08	1	51.80	51.60	7	13,983	0.05%
2024/01/05	12	51.48	2	51.50	51.70	10	13,948	0.07%
2024/01/04	3	51.00	8.1	50.85	50.60	-5.1	13,983	-0.04%
2024/01/03	1	52.39	4	51.90	51.20	-3	14,039	-0.02%
2024/01/02	16	53.13	15	52.73	52.50	1	14,051	0.01%
2023/12/29	37	53.82	29	53.89	54.00	8	13,970	0.06%
2023/12/28	55.1	53.76	39	53.90	53.80	16.1	13,852	0.12%
2023/12/27	37	52.59	35	52.84	53.20	2	13,525	0.01%
2023/12/26	6	52.28	7	51.96	51.60	-1	13,390	-0.01%
2023/12/25	6	50.93	3	50.70	50.80	3	13,279	0.02%
2023/12/22	14	51.54	8	51.43	51.10	6	13,230	0.05%
2023/12/21	1	50.82	2	50.40	50.70	-1	13,182	-0.01%
2023/12/20	0	51.60	7	51.10	51.00	-7	13,115	-0.05%
2023/12/19	29	51.65	11.2	51.20	51.00	17.8	13,050	0.14%
2023/12/18	32	53.05	19	53.38	53.50	13	12,753	0.10%
2023/12/15	15	53.32	36	52.89	52.50	-21	12,512	-0.17%
2023/12/14	17.6	54.80	41	54.40	53.20	-23.4	12,311	-0.19%
2023/12/13	8	53.36	7	53.59	53.60	1	11,917	0.01%
2023/12/12	10	53.82	12	53.51	53.30	-2	11,899	-0.02%
2023/12/11	54	54.84	36	54.38	53.90	18	11,702	0.15%
2023/12/08	30	53.57	69.3	53.81	53.80	-39.3	11,084	-0.35%
2023/12/07	7.3	50.41	52	50.33	49.80	-44.7	10,438	-0.43%
2023/12/06	70	50.91	10	51.03	51.00	60	10,354	0.58%
2023/12/05	12	50.54	15	50.64	50.00	-3	10,287	-0.03%
2023/12/04	18	51.69	17	51.46	51.10	1	10,257	0.01%
2023/12/01	54	53.44	57.1	53.92	52.80	-3.1	10,127	-0.03%
2023/11/30	79	53.42	52	53.63	53.10	27	9,951	0.27%
2023/11/29	33	52.71	38.2	52.85	53.80	-5.2	9,716	-0.05%
2023/11/28	66	52.45	67	52.66	52.60	-1	9,245	-0.01%
2023/11/27	43	51.87	35	50.88	50.40	8	8,622	0.09%
2023/11/24	138	54.11	295	53.15	53.50	-157	8,249	-1.90%	大買/大賣/鉅額交易
2023/11/22	164.2	49.80	74	49.93	50.20	90.2	5,951	1.51%	大買/
2023/11/21	276.5	50.34	125.3	49.11	48.20	151.3	5,352	2.83%	大買/大賣/鉅額交易
2023/11/20	6	47.52	86.2	45.92	47.95	-80.2	4,382	-1.83%
2023/11/17	5	43.73	50	43.86	43.60	-45	4,030	-1.12%
2023/11/16	6	43.79	3.2	43.76	43.50	2.8	3,995	0.07%
2023/11/15	8	44.16	70	44.38	43.95	-62	3,944	-1.57%
2023/11/14	5	43.65	5	43.95	43.95	0	3,733	0.00%
2023/11/13	0	43.25	0	0.00	44.00	0	3,665	0.00%
2023/11/10	1	43.30	2	43.08	42.45	-1	3,600	-0.03%
2023/11/09	0	0.00	5	42.52	42.60	-5	3,570	-0.14%
2023/11/08	8.2	43.06	0	0.00	42.90	8.2	3,588	0.23%
2023/11/07	4.2	43.93	2	43.98	43.95	2.2	3,510	0.06%
2023/11/06	0	0.00	12.2	43.08	43.60	-12.2	3,345	-0.36%
2023/11/03	3	42.03	3	41.80	41.70	0	3,265	0.00%
2023/11/02	1	41.60	3	42.27	42.15	-2	3,269	-0.06%
2023/11/01	3.2	41.64	2	41.35	41.40	1.2	3,258	0.04%
2023/10/31	6	41.36	4	41.81	40.80	2	3,246	0.06%
2023/10/30	10	42.66	0.2	42.35	42.30	9.8	3,253	0.30%
2023/10/27	4	41.88	3	41.25	41.25	1	3,223	0.03%
2023/10/26	10.8	42.56	6	42.00	41.80	4.8	3,250	0.15%
2023/10/25	9	43.31	14	44.00	43.85	-5	3,251	-0.15%
2023/10/24	0	0.00	1	41.10	41.10	-1	3,342	-0.03%
2023/10/20	2	41.05	0	0.00	41.25	2	3,501	0.06%
2023/10/19	5	42.07	5	41.71	41.90	0	3,520	0.00%
2023/10/18	12	42.37	14	43.06	42.20	-2	3,518	-0.06%
2023/10/17	2	42.53	0	0.00	42.30	2	3,517	0.06%
2023/10/16	4	42.44	4	42.15	42.10	0	3,665	0.00%
2023/10/13	3	43.30	0	0.00	43.15	3	3,695	0.08%
2023/10/12	0	0.00	1	43.16	43.75	-1	3,758	-0.03%
2023/10/11	12	43.28	11	42.25	42.05	1	3,735	0.03%
2023/10/06	2.3	41.57	6.5	42.81	43.45	-4.2	3,671	-0.11%
2023/10/04	2	41.70	0	0.00	41.55	2	3,606	0.06%
2023/10/03	7	42.46	13	42.51	42.05	-6	3,598	-0.17%
2023/10/02	2	41.78	0	0.00	41.60	2	3,557	0.06%
2023/09/28	9	40.73	3	40.58	40.05	6	3,522	0.17%
2023/09/27	2	39.75	5	39.61	39.80	-3	3,515	-0.09%
2023/09/26	18	40.39	3	40.10	40.00	15	3,531	0.42%
2023/09/25	4	42.38	3	41.92	41.85	1	3,493	0.03%
2023/09/21	2	41.90	1	42.00	41.90	1	3,526	0.03%
2023/09/20	5	42.77	0	0.00	42.40	5	3,521	0.14%
2023/09/19	2	43.25	3	42.60	42.65	-1	3,549	-0.03%
2023/09/18	5	43.51	5	43.30	43.15	0	3,554	0.00%
2023/09/15	4.1	43.37	12.6	43.83	43.95	-8.5	3,572	-0.24%
2023/09/14	7	43.02	4	42.74	43.25	3	3,515	0.09%
2023/09/13	14	42.05	4	41.66	41.50	10	3,505	0.29%
2023/09/12	7	41.99	3	42.37	42.00	4	3,582	0.11%
2023/09/11	5.1	42.17	4	41.88	41.80	1.1	3,617	0.03%
2023/09/08	14.1	43.26	5	42.98	42.35	9.1	3,684	0.25%
2023/09/07	9	44.41	9	44.19	44.10	0	3,710	0.00%
2023/09/06	14.1	43.90	13	43.30	43.50	1.1	3,614	0.03%
2023/09/05	27	43.69	25.4	43.98	43.40	1.6	3,523	0.04%
2023/09/04	8	42.05	7	42.10	42.40	1	3,340	0.03%
2023/09/01	10	41.30	10	41.28	41.15	0	3,293	0.00%
2023/08/31	9	42.12	11	41.79	41.35	-2	3,266	-0.06%
2023/08/30	5	40.75	8	40.99	40.70	-3	3,207	-0.09%
2023/08/29	7	39.40	5	39.63	39.65	2	3,229	0.06%
2023/08/28	2	39.00	0	0.00	38.95	2	3,278	0.06%
2023/08/25	5.1	39.54	4	39.40	39.00	1.1	3,489	0.03%
2023/08/23	0	39.10	0	0.00	38.95	0	3,612	0.00%
2023/08/22	3	39.08	2	39.10	38.90	1	3,634	0.03%
2023/08/21	5	39.87	5	39.61	39.50	0	3,662	0.00%
2023/08/18	1	39.80	3	39.55	39.85	-2	3,675	-0.05%
2023/08/17	4	39.68	0	0.00	40.20	4	3,728	0.11%
2023/08/11	5	40.40	0	0.00	40.25	5	3,911	0.13%
2023/08/10	0	0.00	1.1	40.73	40.25	-1.1	3,960	-0.03%
2023/08/09	6	40.98	4	40.80	40.90	2	3,957	0.05%
2023/08/08	2	41.68	4	41.65	41.60	-2	3,959	-0.05%
2023/08/07	1	41.70	4	41.99	41.95	-3	3,956	-0.08%
2023/08/04	1	40.95	0	0.00	40.90	1	3,960	0.03%
2023/08/02	16	41.42	5	41.55	41.15	11	3,987	0.28%
2023/08/01	12	42.91	0	0.00	42.25	12	3,964	0.30%
2023/07/31	0	0.00	1	43.45	42.65	-1	3,998	-0.03%
2023/07/28	20	44.57	20	44.21	44.00	0	3,989	0.00%
2023/07/27	68	45.34	65	45.31	45.00	3	3,924	0.08%
2023/07/26	3	43.48	2	44.00	43.70	1	3,610	0.03%
2023/07/25	1.6	43.39	4	43.75	42.60	-2.4	3,529	-0.07%
2023/07/24	1	43.10	4	43.21	43.25	-3	3,515	-0.09%
2023/07/21	3	42.67	0	0.00	42.70	3	3,497	0.09%
2023/07/20	5	43.50	7	43.77	43.35	-2	3,532	-0.06%
2023/07/19	11	43.60	14	43.15	43.20	-3	3,479	-0.09%
2023/07/18	14	41.60	5	41.52	41.50	9	3,366	0.27%
2023/07/17	5	42.51	1	42.20	42.10	4	3,377	0.12%
2023/07/14	0	0.00	11.9	41.51	42.05	-11.9	3,321	-0.36%
2023/07/13	1	40.25	0	0.00	40.60	1	3,311	0.03%
2023/07/12	2	40.48	1	40.30	40.10	1	3,328	0.03%
2023/07/11	8	40.78	6	40.60	40.60	2	3,377	0.06%
2023/07/10	5	40.71	0	0.00	40.60	5	3,564	0.14%
2023/07/07	13	40.95	4	40.85	40.90	9	3,764	0.24%
2023/07/06	5	42.09	5	41.76	41.80	0	3,989	0.00%
2023/07/05	4	42.35	5	42.15	42.00	-1	4,029	-0.03%
2023/07/04	12	41.72	1	42.30	41.90	11	4,106	0.27%
2023/07/03	1	42.45	0	0.00	42.25	1	4,136	0.02%
2023/06/28	3	41.83	0	0.00	41.70	3	4,534	0.07%
2023/06/27	16	42.06	4	41.55	41.65	12	4,594	0.26%
2023/06/26	9	42.85	1	42.70	42.65	8	4,655	0.17%
2023/06/21	2	43.65	12	43.79	43.70	-10	4,823	-0.21%
2023/06/20	1	44.70	0	0.00	44.55	1	5,025	0.02%
2023/06/19	0	45.00	13	44.93	44.45	-13	5,051	-0.26%
2023/06/16	3	45.60	0	0.00	45.60	3	5,065	0.06%
2023/06/15	0	0.00	2	45.45	45.50	-2	5,010	-0.04%
2023/06/14	28	45.48	25	45.86	45.45	3	4,990	0.06%
2023/06/13	16	45.02	15	44.91	44.95	1	4,966	0.02%
2023/06/12	7	43.44	19	43.68	43.40	-12	4,893	-0.25%
2023/06/09	0	0.00	0	43.40	44.20	0	4,924	0.00%
2023/06/08	6	43.41	0	0.00	43.20	6	4,968	0.12%
2023/06/07	1	43.95	3.2	44.10	44.20	-2.2	5,035	-0.04%
2023/06/06	2	43.65	2	43.80	43.40	0	5,144	0.00%
2023/06/05	6	44.44	7	44.76	44.55	-1	5,204	-0.02%
2023/06/02	7	44.24	97	43.74	43.75	-90	5,230	-1.72%
2023/06/01	28	44.70	7	44.18	44.15	21	5,248	0.40%
2023/05/31	108	46.57	17	45.91	45.30	91	5,333	1.71%	大買/
2023/05/30	4	44.08	6	43.77	43.90	-2	5,180	-0.04%
2023/05/29	6.2	43.86	8	43.94	44.30	-1.8	5,156	-0.03%
2023/05/26	12	42.98	0	0.00	42.30	12	5,175	0.23%
2023/05/25	5	43.34	5	42.95	42.95	0	5,220	0.00%
2023/05/24	10	42.86	5	42.96	42.90	5	5,232	0.10%
2023/05/23	1	43.65	2	43.05	43.15	-1	5,274	-0.02%
2023/05/22	0	0.00	3	42.75	42.70	-3	5,305	-0.06%
2023/05/19	1	41.80	1	41.90	41.70	0	5,344	0.00%
2023/05/18	4	42.99	5	42.46	42.35	-1	5,411	-0.02%
2023/05/17	23	42.72	7.1	42.76	42.70	15.9	5,412	0.29%
2023/05/16	1	41.20	2	41.00	41.95	-1	5,321	-0.02%
2023/05/15	5	40.50	0	0.00	40.05	5	5,302	0.09%
2023/05/12	1	41.10	1.1	40.14	40.95	-0.1	5,382	0.00%
2023/05/11	1	39.95	8	40.02	39.80	-7	5,460	-0.13%
2023/05/10	2	39.90	2	40.55	40.55	0	5,578	0.00%
2023/05/09	2.1	40.20	14	40.94	40.30	-11.9	5,652	-0.21%
2023/05/08	1	40.90	2	40.95	40.75	-1	5,775	-0.02%
2023/05/05	2	40.63	0	0.00	40.55	2	6,488	0.03%
2023/05/04	7	41.24	0	0.00	41.00	7	6,814	0.10%
2023/05/03	11	42.44	8	42.25	42.05	3	6,917	0.04%
2023/05/02	1	43.35	0	43.00	43.25	1	7,043	0.01%
2023/04/28	3	43.12	0	0.00	43.05	3	7,117	0.04%
2023/04/27	1	41.70	0	0.00	41.85	1	7,096	0.01%
2023/04/26	5	41.40	0	0.00	41.40	5	7,073	0.07%
2023/04/25	20	41.87	8	42.64	41.55	12	7,110	0.17%
2023/04/24	0	0.00	4	44.10	43.55	-4	7,090	-0.06%
2023/04/21	2	44.65	2	45.15	44.25	0	7,131	0.00%
2023/04/20	8	46.00	1	46.05	45.55	7	7,194	0.10%
2023/04/19	14	46.31	8	46.40	46.25	6	7,245	0.08%
2023/04/18	9	46.74	2	46.60	46.25	7	7,313	0.10%
2023/04/17	5	46.58	1	46.65	46.55	4	7,442	0.05%
2023/04/14	12	47.24	5	46.90	46.75	7	7,485	0.09%
2023/04/13	11	48.49	13.1	47.94	47.15	-2.1	7,464	-0.03%
2023/04/12	9	48.23	12	48.71	49.45	-3	7,295	-0.04%
2023/04/11	1.1	47.25	21.1	48.38	48.40	-20.1	7,151	-0.28%
2023/04/10	10.4	47.35	10	46.42	46.45	0.4	7,133	0.00%
2023/04/07	2	47.10	7	47.76	47.25	-5	7,124	-0.07%
2023/04/06	6	46.77	5	47.06	47.05	1	7,073	0.01%
2023/03/31	4	47.45	24	47.49	47.40	-20	7,123	-0.28%
2023/03/30	7	46.76	8	46.81	46.60	-1	6,883	-0.01%
2023/03/29	26.1	44.96	7	45.19	45.30	19.1	6,775	0.28%
2023/03/28	8.1	45.97	3	45.65	45.00	5.1	6,792	0.08%
2023/03/27	8	47.17	4	47.05	46.40	4	6,758	0.06%
2023/03/24	16	47.78	11	47.57	47.55	5	6,749	0.07%
2023/03/23	5	46.69	5	46.59	47.25	0	6,585	0.00%
2023/03/22	2	44.90	1	44.75	44.60	1	6,383	0.02%
2023/03/21	0.2	44.05	3	44.30	44.50	-2.8	6,379	-0.04%
2023/03/20	2	42.55	0	0.00	43.75	2	6,379	0.03%
2023/03/17	4	42.49	2	42.50	42.40	2	6,415	0.03%
2023/03/16	6	42.79	6	42.27	42.20	0	6,449	0.00%
2023/03/15	3	44.13	2.1	43.80	43.55	0.9	6,491	0.01%
2023/03/14	1	43.95	4	43.81	43.75	-3	6,575	-0.05%
2023/03/13	1	44.00	12.2	44.29	44.80	-11.2	6,666	-0.17%
2023/03/10	9.1	46.15	3	45.70	45.50	6	6,818	0.09%
2023/03/09	5.1	48.53	14	48.47	47.50	-8.9	7,277	-0.12%
2023/03/08	16	48.65	5	48.57	48.35	11	7,514	0.15%
2023/03/07	2	48.53	1	48.55	48.35	1	7,530	0.01%
2023/03/06	6	48.18	6	48.19	48.10	0	7,537	0.00%
2023/03/03	3	48.07	9.1	48.01	48.05	-6.1	7,607	-0.08%
2023/03/02	5	47.28	4	47.33	47.15	1	7,653	0.01%
2023/03/01	5	46.78	3	46.97	46.95	2	7,783	0.03%
2023/02/24	10	47.83	6	46.75	47.20	4	8,332	0.05%
2023/02/23	9	47.71	9	48.03	48.00	0	8,294	0.00%
2023/02/22	9	46.97	8	46.88	47.00	1	8,496	0.01%
2023/02/21	1	47.70	30	47.76	47.75	-29	8,597	-0.34%
2023/02/20	7	47.95	7	48.24	47.80	0	8,852	0.00%
2023/02/17	8	47.26	7	47.62	47.75	1	8,914	0.01%
2023/02/16	4	46.33	5	47.49	47.70	-1	8,979	-0.01%
2023/02/15	2	45.85	5	45.85	45.85	-3	9,173	-0.03%
2023/02/14	5	46.64	4	46.45	46.40	1	9,329	0.01%
2023/02/13	2	46.00	1.4	45.71	45.65	0.6	9,510	0.01%
2023/02/10	0	46.85	13	47.00	46.25	-13	10,012	-0.13%
2023/02/09	5	48.00	3	47.43	47.40	2	10,143	0.02%
2023/02/08	34	48.82	35	48.64	48.25	-1	10,137	-0.01%
2023/02/07	7	47.90	8	48.06	48.05	-1	10,081	-0.01%
2023/02/06	23.4	47.62	17	47.83	48.00	6.3	10,100	0.06%
2023/02/03	50.3	48.10	67	48.36	48.00	-16.8	10,088	-0.17%
2023/02/02	43	46.76	23	46.95	46.95	20	9,773	0.20%
2023/02/01	13	45.02	15	45.17	44.85	-2	9,861	-0.02%
2023/01/31	12	43.95	7	44.18	45.10	5	10,004	0.05%
2023/01/30	12	43.55	10	43.45	43.55	2	9,899	0.02%
2023/01/17	2	41.60	0	0.00	41.55	2	9,854	0.02%
2023/01/16	8	42.24	13.2	41.97	41.60	-5.2	9,901	-0.05%
2023/01/13	15	43.08	10	42.35	42.15	5	9,912	0.05%
2023/01/12	7	43.51	7	42.76	42.65	0	9,879	0.00%
2023/01/11	6	43.54	4	43.18	43.40	2	9,875	0.02%
2023/01/10	11	43.75	8	43.58	43.20	3	9,870	0.03%
2023/01/09	14	43.52	11	43.33	43.10	3	9,794	0.03%
2023/01/06	11	42.74	7	42.86	42.75	4	9,753	0.04%
2023/01/05	11	42.34	9	42.48	42.80	2	9,746	0.02%
2023/01/04	6	41.26	8	41.84	41.95	-2	9,646	-0.02%
2023/01/03	0	0.00	3	40.80	40.85	-3	9,627	-0.03%
2022/12/30	5.1	40.19	3	39.50	39.50	2.1	9,640	0.02%
2022/12/29	6	40.12	6	40.05	40.05	0	9,685	0.00%
2022/12/28	18	42.00	16	42.00	41.05	2	9,763	0.02%
2022/12/27	2	41.28	4	41.28	41.10	-2	9,651	-0.02%
2022/12/26	9	40.81	7	40.90	40.95	2	9,696	0.02%
2022/12/23	6	39.83	6	40.33	40.70	0	9,735	0.00%
2022/12/22	0	0.00	2	39.30	39.20	-2	9,714	-0.02%
2022/12/21	1.4	39.19	1	38.90	38.80	0.4	9,754	0.00%
2022/12/20	3	39.73	4	39.24	39.00	-1	9,774	-0.01%
2022/12/19	3	40.40	1	40.45	40.55	2	9,824	0.02%
2022/12/16	2	40.05	2.2	40.05	40.10	-0.2	9,835	0.00%
2022/12/15	2	41.80	3	41.97	41.80	-1	9,794	-0.01%
2022/12/14	3	41.77	6	42.06	41.95	-3	9,811	-0.03%
2022/12/13	7.7	41.98	5	41.50	41.20	2.7	9,820	0.03%
2022/12/12	7	41.74	4	41.83	41.70	3	9,859	0.03%
2022/12/09	6	43.30	8	43.13	42.70	-2	9,860	-0.02%
2022/12/08	2	43.30	3	43.17	43.55	-1	9,829	-0.01%
2022/12/07	6	43.85	8	44.18	42.80	-2	9,854	-0.02%
2022/12/06	13	45.87	8.2	44.81	44.75	4.8	9,804	0.05%
2022/12/05	13	46.89	11	46.23	46.50	2	9,717	0.02%
2022/12/02	8	45.77	7.1	46.26	46.25	0.9	9,591	0.01%
2022/12/01	32	46.69	84.1	47.29	45.20	-52.1	9,427	-0.55%
2022/11/30	5	43.80	8.6	45.26	45.30	-3.6	8,980	-0.04%
2022/11/29	8	42.79	13	43.49	43.55	-5	8,727	-0.06%
2022/11/28	14	43.01	9	42.97	42.70	5	8,702	0.06%
2022/11/25	9.4	43.35	7	43.17	42.90	2.4	8,669	0.03%
2022/11/24	8	42.53	12	43.25	43.90	-4	8,568	-0.05%
2022/11/23	14	42.04	20	42.13	42.25	-6	8,440	-0.07%
2022/11/22	21	42.71	23	42.79	41.65	-2	8,306	-0.02%
2022/11/21	5	40.60	5	40.50	40.45	0	7,793	0.00%
2022/11/18	13	41.38	13	41.32	40.60	0	7,794	0.00%
2022/11/17	15	40.70	12	40.50	40.40	3	7,570	0.04%
2022/11/16	18	40.08	41	40.23	40.60	-23	7,472	-0.31%
2022/11/15	9	39.14	12.1	38.97	39.15	-3.1	7,217	-0.04%
2022/11/14	12	39.65	6.5	39.47	39.45	5.5	7,152	0.08%
2022/11/11	21.5	39.90	2	39.45	38.95	19.5	7,086	0.27%
2022/11/10	6	39.42	7	39.14	38.90	-1	6,848	-0.01%
2022/11/09	6	38.69	10	38.60	38.80	-4	6,755	-0.06%
2022/11/08	33	39.30	87	39.15	37.55	-54	6,709	-0.81%
2022/11/07	70	37.05	7.2	37.32	38.25	62.8	6,292	1.00%
2022/11/04	2	34.41	6.5	34.89	34.80	-4.5	6,173	-0.07%
2022/11/03	3	34.55	4	34.72	34.85	-1	6,121	-0.02%
2022/11/02	6	34.99	9.3	34.91	34.75	-3.2	6,078	-0.05%
2022/11/01	15	34.43	7	34.43	34.50	8	6,018	0.13%
2022/10/31	16	34.87	13.2	34.82	34.80	2.8	5,902	0.05%
2022/10/28	39	33.83	52	33.90	33.95	-13	5,566	-0.23%
2022/10/27	24.4	32.69	25	32.30	32.40	-0.7	5,176	-0.01%
2022/10/26	7.1	30.60	0	0.00	30.40	7.1	4,961	0.14%
2022/10/25	2	31.70	0	0.00	31.25	2	4,968	0.04%
2022/10/24	0	32.00	1	32.20	31.85	-1	4,995	-0.02%
2022/10/21	2	30.63	0	0.00	30.50	2	5,021	0.04%
2022/10/19	2.5	32.78	2	32.15	32.10	0.5	5,119	0.01%
2022/10/18	3	32.72	3	32.67	32.70	0	5,154	0.00%
2022/10/17	1	30.35	1	32.00	32.30	0	5,289	0.00%
2022/10/14	9	31.48	11	31.29	31.70	-2	5,412	-0.04%
2022/10/13	3	29.72	1	30.50	29.25	2	5,512	0.04%
2022/10/12	3	32.03	3	31.70	31.75	0	5,457	0.00%
2022/10/11	7	32.00	7	32.00	31.60	0	5,475	0.00%
2022/10/07	3	35.42	2	34.60	34.50	1	5,526	0.02%
2022/10/06	0	0.00	10.2	34.95	35.20	-10.2	5,629	-0.18%
2022/10/05	8	36.09	8	35.83	34.95	0	5,636	0.00%
2022/10/04	15.1	36.31	0	0.00	35.65	15.1	5,617	0.27%
2022/10/03	6	34.69	7	35.51	35.60	-1	5,559	-0.02%
2022/09/30	2	32.85	1	34.15	34.10	1	5,627	0.02%
2022/09/29	10.1	34.08	4	34.10	33.10	6.1	5,738	0.11%
2022/09/28	3	33.23	2	33.08	32.60	1	5,819	0.02%
2022/09/27	51	35.23	1	35.45	35.70	50	5,958	0.84%
2022/09/26	6	35.17	61	35.44	34.50	-55	6,078	-0.90%
2022/09/23	2	37.90	0	0.00	37.80	2	6,239	0.03%
2022/09/22	2	38.13	2	39.05	39.40	0	6,308	0.00%
2022/09/21	1	38.35	1	38.50	38.50	0	6,365	0.00%
2022/09/20	5	39.21	2	39.45	39.45	3	6,477	0.05%
2022/09/19	6	38.79	4	38.60	38.80	2	6,824	0.03%
2022/09/16	4	40.08	2	40.85	39.65	2	7,069	0.03%
2022/09/15	3	41.80	1	42.30	41.50	2	7,099	0.03%
2022/09/14	20	41.38	7	40.85	41.40	13	7,206	0.18%
2022/09/13	22	46.57	4	46.44	46.15	18	7,262	0.25%
2022/09/08	3	46.78	2	46.75	46.70	1	7,432	0.01%
2022/09/07	3	47.38	0	0.00	46.60	3	7,553	0.04%
2022/09/06	11	48.51	4	47.35	47.35	7	7,572	0.09%
2022/09/05	6	50.63	1	50.20	50.00	5	7,599	0.07%
2022/09/02	1	53.60	2	53.10	53.10	-1	7,636	-0.01%
2022/09/01	2	52.30	0	0.00	52.10	2	7,613	0.03%
2022/08/31	1	51.70	1	52.50	52.70	0	7,630	0.00%
2022/08/30	1	52.00	1	51.80	51.90	0	7,728	0.00%
2022/08/29	5	50.10	5	50.10	50.00	0	7,732	0.00%
2022/08/26	0	0.00	2	52.45	52.20	-2	7,805	-0.03%
2022/08/25	3	52.37	4	52.50	52.00	-1	8,220	-0.01%
2022/08/24	3	51.60	1	51.40	51.20	2	8,305	0.02%
2022/08/22	2	50.70	2	51.60	51.60	0	8,669	0.00%
2022/08/19	7	52.40	6	51.43	51.50	1	8,818	0.01%
2022/08/18	4	50.93	4	51.90	51.70	0	8,915	0.00%
2022/08/17	1	51.70	0	0.00	51.30	1	9,106	0.01%
2022/08/16	4	52.03	2	51.30	51.50	2	9,326	0.02%
2022/08/15	15	51.95	20	51.95	52.10	-5	9,447	-0.05%
2022/08/12	2	49.43	2	48.88	49.40	0	9,588	0.00%
2022/08/11	3	48.10	3	48.38	47.15	0	9,883	0.00%
2022/08/10	3	47.52	0	0.00	47.25	3	10,563	0.03%
2022/08/09	6	49.19	0	0.00	48.55	6	10,981	0.05%
2022/08/08	0	0.00	11	46.88	48.45	-11	11,091	-0.10%
2022/08/05	0	0.00	1	48.35	48.30	-1	11,205	-0.01%
2022/08/04	2	47.23	2	46.40	47.65	0	11,322	0.00%
2022/08/03	9	48.28	6	48.57	47.95	3	11,415	0.03%
2022/08/02	13	49.48	8	49.38	49.85	5	11,556	0.04%
2022/08/01	2	51.50	2	52.00	51.80	0	11,645	0.00%
2022/07/29	2	51.60	3	51.63	51.30	-1	11,832	-0.01%
2022/07/28	2	52.10	6	51.67	50.50	-4	12,076	-0.03%
2022/07/27	0	0.00	5	51.14	51.80	-5	12,067	-0.04%
2022/07/26	2	51.35	5	50.74	50.60	-3	12,082	-0.02%
2022/07/25	10	53.10	2	53.10	53.10	8	12,159	0.07%
2022/07/22	7	54.63	0	0.00	53.50	7	12,203	0.06%
2022/07/21	8.1	54.16	7	54.34	54.60	1.1	12,211	0.01%
2022/07/20	4	53.15	10	53.22	52.80	-6	12,141	-0.05%
2022/07/18	4	51.65	4	51.70	51.60	0	12,265	0.00%
2022/07/15	3	50.47	3	50.50	50.90	0	12,369	0.00%
2022/07/14	5	49.40	2	50.45	49.85	3	12,392	0.02%
2022/07/13	2	48.95	0	0.00	47.30	2	12,370	0.02%
2022/07/12	5	46.95	7	47.19	46.40	-2	12,471	-0.02%
2022/07/11	1	50.00	1	49.55	49.55	0	12,595	0.00%
2022/07/08	2	51.60	0.4	50.43	50.20	1.6	12,660	0.01%
2022/07/07	2.1	48.83	5	49.34	49.85	-2.9	12,593	-0.02%
2022/07/06	5	48.30	5	48.74	47.05	0	12,540	0.00%
2022/07/05	12	49.50	9	49.10	49.85	3	12,587	0.02%
2022/07/04	5	49.25	0	0.00	48.70	5	12,456	0.04%
2022/07/01	15	52.29	17.6	50.64	49.50	-2.6	12,473	-0.02%
2022/06/30	9	56.08	3.4	55.63	55.00	5.6	12,261	0.05%
2022/06/29	8	57.64	0	0.00	57.90	8	12,205	0.07%
2022/06/28	98	60.25	99	60.41	59.30	-1	12,197	-0.01%
2022/06/27	28	62.01	29	62.18	61.60	-1	12,393	-0.01%
2022/06/24	33	59.82	32	59.60	59.30	1	12,246	0.01%
2022/06/23	4	56.30	1	56.30	55.80	3	12,032	0.02%
2022/06/22	16	57.87	3	56.37	56.30	13	12,226	0.11%
2022/06/21	17	58.69	6	59.65	59.70	11	12,337	0.09%
2022/06/20	5	60.42	1	57.80	57.80	4	12,706	0.03%
2022/06/17	8	60.92	1	62.30	62.90	7	12,700	0.06%
2022/06/16	15	63.45	10	63.52	62.00	5	12,794	0.04%
2022/06/15	5	64.24	5	64.06	63.90	0	12,834	0.00%
2022/06/14	9	63.94	4	63.55	64.60	5	13,111	0.04%
2022/06/13	6	64.03	14.3	64.08	63.80	-8.3	13,131	-0.06%
2022/06/10	12.1	67.28	11	67.24	67.40	1.1	13,181	0.01%
2022/06/09	2.1	68.40	2	68.45	68.40	0.1	13,263	0.00%
2022/06/08	6	69.70	6	70.25	69.10	0	13,355	0.00%
2022/06/07	2.1	68.20	3	68.57	68.40	-0.9	13,423	-0.01%
2022/06/06	10.2	69.26	14	69.18	68.90	-3.9	13,620	-0.03%
2022/06/02	76.1	71.56	62.1	71.69	70.40	14.1	13,962	0.10%
2022/06/01	5.1	70.04	4.1	69.51	69.30	1	13,802	0.01%
2022/05/31	46.1	70.01	51	69.41	68.90	-4.9	14,118	-0.03%
2022/05/30	15	69.26	25.1	69.12	68.60	-10.1	14,668	-0.07%
2022/05/27	21	68.39	31	68.33	68.30	-10	14,961	-0.07%
2022/05/26	23	67.30	13	66.82	66.60	10	14,941	0.07%
2022/05/25	12	67.47	15	67.66	67.80	-3	15,077	-0.02%
2022/05/24	22.1	66.99	10	67.53	65.80	12.1	15,192	0.08%
2022/05/23	21	69.30	20	68.32	68.00	1	15,277	0.01%
2022/05/20	17.3	68.64	13	68.66	68.10	4.3	15,435	0.03%
2022/05/19	13	67.15	23	66.98	70.00	-10	15,942	-0.06%
2022/05/18	33	69.35	28	68.00	67.20	5	16,525	0.03%
2022/05/17	15	66.17	41	65.72	68.30	-26	16,955	-0.15%
2022/05/16	12	62.70	22	63.66	62.10	-10	16,809	-0.06%
2022/05/13	4	61.50	9	61.74	61.90	-5	16,839	-0.03%
2022/05/12	9	60.36	7	60.14	59.00	2	16,891	0.01%
2022/05/11	20	60.76	6	59.88	59.90	14	17,012	0.08%
2022/05/10	21	61.63	3.1	61.35	62.00	17.9	17,418	0.10%
2022/05/09	13	64.36	3	64.63	62.70	10	17,530	0.06%
2022/05/06	17	65.45	14	65.81	66.80	3	17,569	0.02%
2022/05/05	13	66.69	49	66.89	67.90	-36	17,534	-0.21%
2022/05/04	10	63.20	1	64.20	63.00	9	17,352	0.05%
2022/05/03	1	62.40	6	62.12	63.70	-5	17,458	-0.03%
2022/04/29	21	62.47	17	63.87	61.80	4	17,637	0.02%
2022/04/28	4	60.20	4	61.30	60.60	0	17,631	0.00%
2022/04/27	20	58.40	23	58.27	60.70	-3	17,644	-0.02%
2022/04/26	9	63.90	4	64.00	62.00	5	17,537	0.03%
2022/04/25	7	64.21	5	63.92	64.10	2	17,601	0.01%
2022/04/22	14.1	67.75	6	67.40	67.20	8.1	17,733	0.05%
2022/04/21	83	68.40	12	67.85	70.00	71	17,835	0.40%
2022/04/20	44	65.36	32	64.93	66.10	12	17,915	0.07%
2022/04/19	9	66.51	75	64.55	64.40	-66	18,028	-0.37%
2022/04/18	11.2	65.05	13	65.01	66.00	-1.8	18,329	-0.01%
2022/04/15	26.1	66.84	17	66.72	65.50	9.1	18,381	0.05%
2022/04/14	15.3	71.02	20	69.90	70.30	-4.7	18,490	-0.03%
2022/04/13	5	72.08	8.2	72.52	72.00	-3.1	18,664	-0.02%
2022/04/12	12	71.05	4	71.48	71.10	8	18,955	0.04%
2022/04/11	124.2	72.81	2	70.61	70.60	122.2	19,130	0.64%	大買/鉅額交易
2022/04/08	57	75.75	1	75.80	74.90	56	19,137	0.29%
2022/04/07	19.3	77.43	155	74.83	74.60	-135.8	19,217	-0.71%	大賣/鉅額交易
2022/04/06	6	79.78	1	79.80	79.50	5	19,293	0.03%
2022/04/01	1	79.70	1.1	80.15	81.00	-0.1	19,567	0.00%
2022/03/31	3.3	81.30	16	81.84	80.50	-12.7	19,790	-0.06%
2022/03/30	48	84.68	30	83.96	83.00	18	20,213	0.09%
2022/03/29	24	83.49	25	83.59	83.50	-1	20,437	-0.01%
2022/03/28	3	80.50	5	81.04	81.60	-2	21,423	-0.01%
2022/03/25	27	82.60	45.1	83.40	80.90	-18.1	22,329	-0.08%
2022/03/24	19	83.21	18	83.42	84.00	1	23,498	0.00%
2022/03/23	31	82.70	39	83.69	83.00	-8	24,950	-0.03%
2022/03/22	11.1	79.11	10	79.86	80.30	1	26,654	0.00%
2022/03/21	2	79.45	8	79.50	79.40	-6	28,217	-0.02%
2022/03/18	11	78.72	13	78.38	78.90	-2	28,579	-0.01%
2022/03/17	20.1	78.37	44	78.51	78.80	-23.9	28,921	-0.08%
2022/03/16	96	73.93	14	74.92	73.70	82	29,336	0.28%
2022/03/15	26	75.30	94	74.06	73.40	-68	31,129	-0.22%
2022/03/14	20	77.74	24	78.32	77.70	-4	31,368	-0.01%
2022/03/11	19	78.03	12	78.08	77.60	7	31,698	0.02%
2022/03/10	30	79.37	32	79.21	78.60	-2	31,936	-0.01%
2022/03/09	17.5	76.31	14	76.21	76.50	3.5	32,439	0.01%
2022/03/08	24	76.38	49.5	77.33	74.00	-25.5	32,770	-0.08%
2022/03/07	34.1	81.82	11	80.64	79.40	23.1	32,888	0.07%
2022/03/04	94.6	86.29	143.2	87.22	85.10	-48.6	33,745	-0.14%	大賣/
2022/03/03	116	87.10	85.5	87.66	85.90	30.5	33,963	0.09%	大買/
2022/03/02	61	83.62	49.1	83.30	85.40	11.9	33,910	0.04%
2022/03/01	6	80.75	8	80.88	82.20	-2	34,540	-0.01%
2022/02/25	24	79.66	26	79.89	78.80	-2	35,296	-0.01%
2022/02/24	33.3	79.39	20	78.71	77.60	13.3	35,937	0.04%
2022/02/23	13	82.52	24.1	82.96	83.10	-11.1	35,821	-0.03%
2022/02/22	41.1	82.65	36	82.43	80.80	5.1	35,758	0.01%
2022/02/21	45.1	88.36	36.5	88.23	85.00	8.6	35,579	0.02%
2022/02/18	101.3	86.04	107	86.43	87.90	-5.7	34,946	-0.02%	大買/大賣/
2022/02/17	102	84.26	97	84.01	84.40	5	34,383	0.01%	大買/
2022/02/16	6	79.47	17	80.65	81.90	-11	33,448	-0.03%
2022/02/15	36	76.03	14	75.56	74.50	22	33,416	0.07%
2022/02/14	28	78.16	16	77.66	76.50	12	33,624	0.04%
2022/02/11	18	80.87	21	81.24	80.80	-3	33,718	-0.01%
2022/02/10	43	80.54	35	80.99	81.60	8	33,827	0.02%
2022/02/09	19	77.14	14	77.71	77.80	5	33,619	0.01%
2022/02/08	18.1	74.68	13	75.40	76.00	5.1	33,705	0.02%
2022/02/07	5	71.08	7.1	72.13	73.00	-2.1	36,036	-0.01%
2022/01/26	3	70.70	2.3	71.30	70.80	0.7	38,056	0.00%
2022/01/25	4	72.42	0	72.20	70.70	4	39,434	0.01%
2022/01/24	12.3	72.55	8.2	73.30	73.90	4.1	39,393	0.01%
2022/01/21	12	75.66	42	74.61	74.30	-30	40,412	-0.07%
2022/01/20	1.2	79.60	4	78.23	78.10	-2.8	41,216	-0.01%
2022/01/19	1	77.40	30	77.61	78.80	-29	42,442	-0.07%
2022/01/18	4	79.90	5	79.09	78.50	-1	44,432	0.00%
2022/01/17	5.6	78.81	4.2	78.78	79.50	1.4	45,506	0.00%
2022/01/14	82.1	76.08	15.3	75.74	76.90	66.8	46,498	0.14%
2022/01/13	13.1	76.74	42	75.79	76.70	-28.9	48,107	-0.06%
2022/01/12	406.3	79.08	110	78.65	78.30	296.3	48,652	0.61%	大買/大賣/鉅額交易
2022/01/11	24	79.10	315	77.13	77.50	-291	48,746	-0.60%	大賣/鉅額交易
2022/01/10	41.4	81.21	12.1	81.75	81.30	29.4	48,443	0.06%
2022/01/07	15	82.14	109	81.43	81.30	-94	48,328	-0.19%	大賣/
2022/01/06	25	85.09	18	85.08	86.00	7	48,177	0.01%
2022/01/05	32.1	86.07	36	85.18	84.40	-3.9	48,157	-0.01%
2022/01/04	28.5	90.82	17	90.19	88.10	11.5	48,013	0.02%
2022/01/03	22.1	91.14	9	91.28	91.90	13.1	48,235	0.03%
2021/12/30	5.1	90.46	10.2	90.61	90.40	-5.1	48,191	-0.01%
2021/12/29	12.6	91.14	11	90.63	91.50	1.6	48,315	0.00%
2021/12/28	10.3	91.37	16.3	91.12	90.60	-6	48,344	-0.01%
2021/12/27	21	93.04	18	93.58	92.10	3	48,372	0.01%
2021/12/24	95.6	94.14	75	93.01	92.40	20.6	48,445	0.04%
2021/12/23	65.1	93.02	59.5	93.05	93.20	5.6	48,136	0.01%
2021/12/22	135.6	96.29	137.2	95.24	93.20	-1.6	47,821	0.00%	大買/大賣/
2021/12/21	98.3	94.94	107.2	94.90	94.50	-8.9	46,950	-0.02%	大賣/
2021/12/20	174.9	94.97	153.2	95.18	92.20	21.7	46,584	0.05%	大買/大賣/
2021/12/17	176.7	96.69	153	95.68	91.90	23.7	45,674	0.05%	大買/大賣/
2021/12/16	120.1	95.77	303.9	94.31	99.90	-183.8	44,484	-0.41%	大買/大賣/鉅額交易
2021/12/15	524	88.41	385.5	87.15	90.90	138.5	42,683	0.32%	大買/大賣/鉅額交易
2021/12/14	42	82.67	53	82.92	83.30	-11	41,401	-0.03%
2021/12/13	8	83.92	15.2	83.15	82.20	-7.2	41,340	-0.02%
2021/12/10	64.5	87.99	36	88.31	85.10	28.5	40,959	0.07%
2021/12/09	252.7	89.94	305.8	90.00	87.90	-53.1	40,319	-0.13%	大買/大賣/
2021/12/08	28.1	85.78	22	86.21	84.50	6.1	38,530	0.02%
2021/12/07	87.2	88.00	38	85.65	85.00	49.2	38,521	0.13%
2021/12/06	55.2	85.85	48.1	86.20	86.30	7.1	38,274	0.02%
2021/12/03	62.4	87.84	74	88.02	87.60	-11.6	38,237	-0.03%
2021/12/02	67.2	86.74	31	88.56	84.20	36.2	38,006	0.10%
2021/12/01	43.1	87.06	61.2	87.72	90.00	-18.1	37,940	-0.05%
2021/11/30	143.8	90.19	88.3	90.25	87.30	55.5	38,752	0.14%	大買/
2021/11/29	78	83.61	80.1	83.42	85.50	-2.1	39,393	-0.01%
2021/11/26	55.4	84.74	72.1	84.32	83.60	-16.7	39,293	-0.04%
2021/11/25	69	90.81	70.1	91.03	86.60	-1.1	38,770	0.00%
2021/11/24	94.6	88.78	102	89.24	87.50	-7.4	37,925	-0.02%	大賣/
2021/11/23	52.4	92.87	127	92.37	90.90	-74.6	37,256	-0.20%	大賣/
2021/11/22	36	97.59	96	99.92	101.00	-60	36,538	-0.16%
2021/11/19	37.1	93.37	20	95.14	97.80	17.1	36,553	0.05%
2021/11/18	40	94.01	13.1	94.10	91.50	26.9	36,690	0.07%
2021/11/17	37.3	90.02	9	89.44	90.10	28.3	36,818	0.08%
2021/11/16	37	89.06	56.1	88.68	90.00	-19.1	36,964	-0.05%
2021/11/15	45.1	81.14	26.3	81.46	82.00	18.8	37,188	0.05%
2021/11/12	38	78.61	16.1	80.01	81.50	21.9	37,436	0.06%
2021/11/11	35.3	78.91	11	76.62	76.20	24.3	37,598	0.06%
2021/11/10	32	82.56	27	82.04	82.50	5	37,702	0.01%
2021/11/09	42.3	80.96	86	81.47	80.50	-43.7	37,964	-0.12%
2021/11/08	49	80.69	13.2	80.07	82.50	35.8	37,930	0.09%
2021/11/05	11.2	73.24	24.9	73.02	75.80	-13.7	38,188	-0.04%
2021/11/04	185.5	79.10	236.1	78.66	75.00	-50.6	38,440	-0.13%	大買/大賣/
2021/11/03	218.3	75.28	69.1	72.37	77.80	149.2	36,561	0.41%	大買/鉅額交易
2021/11/02	54.1	70.89	101.1	71.14	71.80	-47	34,760	-0.14%	大賣/
2021/11/01	2	65.30	15	65.30	65.30	-13	33,725	-0.04%
2021/10/29	24	58.37	70	58.58	59.40	-46	34,515	-0.13%
2021/10/28	45	54.86	40	55.16	54.00	5	33,702	0.01%
2021/10/27	103	54.64	56	54.84	54.80	47	33,550	0.14%	大買/
2021/10/26	299	54.33	338.4	53.99	53.30	-39.4	33,331	-0.12%	大買/大賣/
2021/10/25	68	52.00	94	51.82	51.90	-26	32,523	-0.08%
2021/10/22	155.1	50.12	142	50.57	49.25	13.1	32,386	0.04%	大買/大賣/
2021/10/21	114.1	49.75	112	49.89	50.10	2.1	31,665	0.01%	大買/大賣/
2021/10/20	35	46.46	41	46.37	47.80	-6	30,731	-0.02%
2021/10/19	9	44.07	14	43.95	43.70	-5	31,667	-0.02%
2021/10/18	8	42.69	6	42.29	42.35	2	32,925	0.01%
2021/10/15	3	41.70	0	0.00	41.70	3	33,757	0.01%
2021/10/14	14	40.87	13	40.93	40.90	1	34,392	0.00%
2021/10/13	13.1	42.39	14	43.10	41.25	-0.9	34,686	0.00%
2021/10/12	21	44.06	28	44.27	44.35	-7	35,497	-0.02%
2021/10/08	85	44.52	61.1	44.38	44.00	23.9	37,557	0.06%
2021/10/07	5	41.88	7	41.91	41.90	-2	37,643	-0.01%
2021/10/06	4	40.91	22	40.72	40.10	-18	37,892	-0.05%
2021/10/05	19	39.97	19	39.82	41.40	0	38,082	0.00%
2021/10/04	12	41.39	48	40.84	39.00	-36	38,070	-0.09%
2021/10/01	12.2	43.94	9	43.69	42.50	3.2	38,249	0.01%
2021/09/30	4	44.56	5	44.39	45.55	-1	38,951	0.00%
2021/09/29	7	44.84	3	44.80	43.90	4	40,389	0.01%
2021/09/28	26	47.09	31	46.29	45.95	-5	40,608	-0.01%
2021/09/27	62	47.28	160	47.14	47.50	-98	40,485	-0.24%	大賣/
2021/09/24	150	47.20	39	46.56	47.40	111	40,029	0.28%	大買/鉅額交易
2021/09/23	35	46.64	19	46.63	45.30	16	39,699	0.04%
2021/09/22	23	44.78	69	44.80	45.00	-46	39,650	-0.12%
2021/09/17	114	44.59	80	43.79	44.60	34	39,727	0.09%	大買/
2021/09/16	60	43.69	38	43.85	43.70	22	39,486	0.06%
2021/09/15	8	41.89	0	0.00	41.65	8	39,011	0.02%
2021/09/14	1	44.20	0	0.00	43.00	1	39,015	0.00%
2021/09/13	3	43.50	7	43.45	43.75	-4	38,950	-0.01%
2021/09/10	27	44.54	38	44.50	44.40	-11	38,865	-0.03%
2021/09/09	14	43.13	3	42.85	43.05	11	38,532	0.03%
2021/09/08	46	42.79	28	42.41	42.65	18	38,393	0.05%
2021/09/07	40	42.20	31	42.40	41.95	9	38,114	0.02%
2021/09/06	18	46.42	39	46.75	44.65	-21	37,693	-0.06%
2021/09/03	146	46.97	157	47.32	47.75	-11	37,222	-0.03%	大買/大賣/
2021/09/02	120	46.53	121.1	46.60	44.40	-1.1	35,997	0.00%	大買/大賣/
2021/09/01	85	43.58	78.1	45.42	46.00	6.9	34,383	0.02%
2021/08/31	7	41.16	17	41.48	41.85	-10	33,858	-0.03%
2021/08/30	3	41.02	16	40.83	41.00	-13	33,717	-0.04%
2021/08/27	16	39.69	3	39.38	39.30	13	33,513	0.04%
2021/08/26	7	40.91	1	40.95	40.65	6	33,343	0.02%
2021/08/25	6	41.93	8	42.27	41.75	-2	33,178	-0.01%
2021/08/24	24	42.85	23	41.93	41.10	1	33,030	0.00%
2021/08/23	20.6	42.34	12.4	41.92	41.90	8.2	32,748	0.03%
2021/08/20	12	40.91	21	40.95	41.25	-9	32,606	-0.03%
2021/08/19	41	41.17	38.5	40.92	39.70	2.5	32,280	0.01%
2021/08/18	34	37.99	33	40.76	41.45	1	31,676	0.00%
2021/08/17	30	39.37	5	38.34	37.70	25	31,272	0.08%
2021/08/16	241	39.92	121	39.51	40.85	120	30,935	0.39%	大買/大賣/鉅額交易
2021/08/13	61	41.60	199.1	40.64	40.15	-138.1	30,465	-0.45%	大賣/鉅額交易
2021/08/12	22	44.50	5	44.19	44.60	17	29,937	0.06%
2021/08/11	60	44.84	62	45.29	43.70	-2	29,652	-0.01%
2021/08/10	246.1	47.66	28.5	47.47	47.00	217.6	29,092	0.75%	大買/鉅額交易
2021/08/09	61	47.92	274.2	47.59	46.75	-213.2	28,531	-0.75%	大賣/鉅額交易
2021/08/06	36	51.53	34.4	51.52	50.30	1.6	27,954	0.01%
2021/08/05	40	52.27	41.1	52.43	51.60	-1.1	27,647	0.00%
2021/08/04	93.6	52.33	85.1	52.04	52.10	8.5	27,390	0.03%
2021/08/03	35	50.34	23	50.67	50.00	12	26,617	0.05%
2021/08/02	42.1	50.92	39.1	50.90	51.20	3.1	26,334	0.01%
2021/07/30	49.1	50.20	87	50.39	49.30	-37.9	25,659	-0.15%
2021/07/29	92	49.49	105.2	49.45	48.35	-13.2	24,635	-0.05%	大賣/
2021/07/28	117	49.63	65	49.56	48.35	52	23,531	0.22%	大買/
2021/07/27	23	52.64	29.1	52.47	53.70	-6.1	22,725	-0.03%
2021/07/26	104.2	47.87	117	48.27	48.90	-12.8	22,499	-0.06%	大買/大賣/
2021/07/23	132.3	47.29	280.8	46.77	45.50	-148.5	21,927	-0.68%	大買/大賣/鉅額交易
2021/07/22	249.5	45.26	654	42.71	45.85	-404.5	20,763	-1.95%	大買/大賣/鉅額交易
2021/07/21	619	41.67	40.6	41.24	41.70	578.5	19,908	2.91%	大買/鉅額交易
2021/07/20	41.1	38.83	29	38.36	37.95	12.1	19,913	0.06%
2021/07/19	16	38.39	29	38.43	37.65	-13	19,397	-0.07%
2021/07/16	133	39.11	142.2	38.81	38.20	-9.2	19,134	-0.05%	大買/大賣/
2021/07/15	130.1	36.93	118.5	37.24	38.10	11.6	18,300	0.06%	大買/大賣/
2021/07/14	49.1	34.55	51.5	35.14	35.75	-2.4	16,131	-0.02%
2021/07/13	36	34.08	14	33.74	32.50	22	15,611	0.14%
2021/07/12	53	35.05	6.1	33.67	33.40	46.9	15,289	0.31%
2021/07/09	9.1	33.61	7	33.91	34.00	2.1	14,899	0.01%
2021/07/08	14	35.01	31	34.68	34.00	-17	14,827	-0.11%
2021/07/07	198.5	34.72	343	34.69	35.10	-144.5	14,547	-0.99%	大買/大賣/鉅額交易
2021/07/06	346	34.60	227.5	34.63	34.70	118.5	13,853	0.86%	大買/大賣/鉅額交易
2021/07/05	29	29.90	26.3	30.84	31.90	2.7	12,818	0.02%
2021/07/02	3	28.95	8	28.53	29.00	-5	12,647	-0.04%
2021/07/01	20	29.18	24	29.12	28.30	-4	12,890	-0.03%
2021/06/30	26	28.54	47	28.96	28.90	-21	12,945	-0.16%
2021/06/29	58	29.20	32	29.34	28.60	26	13,017	0.20%
2021/06/28	57	28.29	32	28.83	29.25	25	12,711	0.20%
2021/06/25	11	26.84	3	26.78	26.60	8	12,251	0.07%
2021/06/23	13	25.72	4	26.39	25.95	9	12,149	0.07%
2021/06/22	4	25.11	1	25.40	25.10	3	12,156	0.02%
2021/06/21	0	0.00	1	26.50	25.70	-1	12,131	-0.01%
2021/06/18	17	27.01	0	0.00	26.80	17	12,212	0.14%
2021/06/17	5	26.95	7	27.09	27.00	-2	12,184	-0.02%
2021/06/16	3	26.00	10	25.96	26.00	-7	12,135	-0.06%
2021/06/15	0	0.00	10	27.10	26.85	-10	12,105	-0.08%
2021/06/11	2	26.33	0	0.00	26.45	2	12,121	0.02%
2021/06/10	2	27.15	1	26.45	26.25	1	12,153	0.01%
2021/06/09	3	26.97	3	26.97	26.95	0	12,165	0.00%
2021/06/08	0	0.00	5	26.50	26.40	-5	11,988	-0.04%
2021/06/03	0	0.00	1	26.00	25.95	-1	11,841	-0.01%
2021/06/02	1	25.55	1	25.50	25.55	0	11,831	0.00%
2021/06/01	1	26.70	24	26.71	26.20	-23	11,793	-0.20%
2021/05/31	7	25.90	7	26.11	26.50	0	11,751	0.00%
2021/05/28	7	25.74	9	25.62	25.55	-2	11,981	-0.02%
2021/05/27	0	0.00	0	23.80	24.30	0	11,942	0.00%
2021/05/26	0	0.00	14	23.93	23.75	-14	11,945	-0.12%
2021/05/25	15	24.23	14	24.48	23.60	1	11,982	0.01%
2021/05/24	0	0.00	4	22.30	23.25	-4	12,050	-0.03%
2021/05/21	5	21.90	0	0.00	21.95	5	11,999	0.04%
2021/05/20	6	22.44	0	0.00	21.35	6	12,096	0.05%
2021/05/19	1	22.15	1	22.45	22.10	0	12,097	0.00%
2021/05/18	2	21.00	0	0.00	21.80	2	12,151	0.02%
2021/05/17	1	20.00	21	20.18	19.90	-20	12,151	-0.16%
2021/05/14	14	22.29	4	23.55	22.10	10	12,055	0.08%
2021/05/13	7	22.13	8	21.24	22.50	-1	11,986	-0.01%
2021/05/12	0	0.00	1	22.75	22.75	-1	11,919	-0.01%
2021/05/11	33	25.26	7	26.10	25.25	26	11,737	0.22%
2021/05/10	8	28.28	0	0.00	27.80	8	11,608	0.07%
2021/05/07	1	27.20	5	27.33	27.20	-4	11,453	-0.03%
2021/05/06	10	25.65	8	25.31	25.60	2	11,383	0.02%
2021/05/05	19	26.12	13	25.55	25.00	6	11,293	0.05%
2021/05/04	5	26.35	3	26.63	26.20	2	11,135	0.02%
2021/05/03	7	29.83	13	29.64	28.85	-6	10,869	-0.06%
2021/04/29	9	30.46	20	30.63	30.60	-11	10,593	-0.10%
2021/04/28	39	32.16	21	32.14	31.80	18	10,243	0.18%
2021/04/27	41	30.39	139	30.40	30.55	-98	9,693	-1.01%	大賣/
2021/04/26	142	29.70	31	29.30	29.75	111	8,976	1.24%	大買/鉅額交易
2021/04/23	1.8	26.82	1	25.90	27.05	0.8	8,051	0.01%
2021/04/22	5	26.21	3	27.28	25.20	2	7,897	0.03%
2021/04/21	2	26.25	2	26.90	26.75	0	7,743	0.00%
2021/04/20	3	25.70	2	26.15	25.65	1	7,542	0.01%
2021/04/19	11	24.97	1	25.00	24.90	10	7,507	0.13%
2021/04/16	0	0.00	8	24.95	24.90	-8	7,506	-0.11%
2021/04/15	0.2	25.05	3	24.90	25.20	-2.8	7,505	-0.04%
2021/04/14	4	24.49	1	24.75	24.65	3	7,507	0.04%
2021/04/13	17	27.48	14	27.65	25.65	3	7,429	0.04%
2021/04/12	13	28.43	9	28.34	27.60	4	7,244	0.06%
2021/04/09	26	27.69	39.5	27.88	27.35	-13.5	7,006	-0.19%
2021/04/08	11	26.35	3	26.43	26.10	8	6,539	0.12%
2021/04/07	11	25.36	12	25.60	26.90	-1	6,411	-0.02%
2021/04/06	15	24.91	20	24.43	24.55	-5	6,453	-0.08%
2021/04/01	8	24.07	12.6	23.97	24.40	-4.6	6,650	-0.07%
2021/03/31	7	23.37	4	23.33	23.05	3	6,498	0.05%
2021/03/30	0	22.55	0	0.00	22.70	0	6,570	0.00%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/26	2	22.40	0	0.00	22.40	2	6,809	0.03%
2021/03/25	1	22.85	5	23.12	22.75	-4	6,999	-0.06%
2021/03/23	11	24.10	14	24.43	23.70	-3	7,298	-0.04%
2021/03/22	2	23.85	4	24.08	23.80	-2	7,206	-0.03%
2021/03/19	0	0.00	4	23.55	23.75	-4	7,246	-0.06%
2021/03/17	0	0.00	2	23.85	23.60	-2	7,592	-0.03%
2021/03/16	6	23.70	3	23.65	23.60	3	7,732	0.04%
2021/03/15	25	24.11	26	24.10	24.20	-1	7,843	-0.01%
2021/03/12	0	0.00	6	22.48	22.35	-6	8,293	-0.07%
2021/03/11	2	22.35	2	22.50	22.50	0	8,751	0.00%
2021/03/10	9	22.31	8	22.00	22.00	1	8,925	0.01%
2021/03/08	105	23.21	95	22.02	22.00	10	9,446	0.11%	大買/
2021/03/03	58	24.30	59	25.37	23.15	-1	10,324	-0.01%
2021/03/02	5	25.14	15	25.15	25.30	-10	10,218	-0.10%
2021/02/26	1	23.25	0	0.00	23.00	1	10,230	0.01%
2021/02/25	3	23.52	0	0.00	23.55	3	10,884	0.03%
2021/02/24	5	24.31	3	24.27	24.25	2	10,966	0.02%
2021/02/23	0	0.00	46	23.63	23.40	-46	10,839	-0.42%
2021/02/22	5	23.77	73	24.08	23.90	-68	10,788	-0.63%
2021/02/19	0	0.00	2	23.05	23.10	-2	10,673	-0.02%
2021/02/18	1	22.50	0	0.00	22.85	1	10,663	0.01%
2021/02/04	1	20.95	0	0.00	20.95	1	10,468	0.01%
2021/02/03	10	21.30	10	21.20	21.05	0	10,451	0.00%
2021/02/02	1	20.40	5	20.56	20.60	-4	10,454	-0.04%
2021/02/01	0	0.00	18	20.30	20.05	-18	10,433	-0.17%
2021/01/29	16	21.46	10	20.68	20.60	6	10,480	0.06%
2021/01/28	53	22.04	0	0.00	21.40	53	10,481	0.51%
2021/01/27	0	0.00	1	21.25	21.85	-1	10,410	-0.01%
2021/01/26	30	21.28	0	0.00	21.10	30	10,385	0.29%
2021/01/25	2	21.40	0	0.00	21.50	2	10,372	0.02%
2021/01/22	0	0.00	8	20.86	21.25	-8	10,346	-0.08%
2021/01/21	1	21.20	0	0.00	20.85	1	10,308	0.01%
2021/01/20	4	21.73	1	22.20	21.00	3	10,282	0.03%
2021/01/19	0	0.00	1	21.80	22.00	-1	10,310	-0.01%
2021/01/18	0	0.00	1	21.25	21.50	-1	10,283	-0.01%
2021/01/15	1	22.30	0	0.00	21.90	1	10,273	0.01%
2021/01/14	49	23.06	5	23.10	23.25	44	10,208	0.43%
2021/01/12	0	0.00	1	23.15	21.75	-1	10,497	-0.01%
2021/01/11	1	22.10	2	21.85	22.80	-1	10,476	-0.01%
2021/01/08	2	23.00	10	23.20	22.50	-8	10,420	-0.08%
2021/01/07	5	23.08	19	22.94	23.00	-14	10,327	-0.14%
2021/01/06	1	22.80	12.1	22.82	22.75	-11.1	10,263	-0.11%
2021/01/05	2	24.13	7	24.09	23.70	-5	10,140	-0.05%
2021/01/04	31	24.58	29	24.53	24.00	2	10,074	0.02%
2020/12/31	6	24.39	6	24.59	24.40	0	9,957	0.00%
2020/12/30	13	25.26	31	25.29	25.10	-18	9,864	-0.18%
2020/12/29	50.1	25.65	53	27.12	25.00	-2.9	9,700	-0.03%
2020/12/28	66	26.30	48.9	25.86	27.10	17.1	9,191	0.19%
2020/12/25	27	24.79	60	24.96	24.65	-33	8,791	-0.38%
2020/12/24	15	24.85	21	24.93	24.60	-6	8,713	-0.07%
2020/12/23	22	24.12	1	24.10	24.35	21	8,513	0.25%
2020/12/22	8	24.42	8	24.58	23.55	0	8,524	0.00%
2020/12/21	8	24.68	25	24.79	24.55	-17	8,407	-0.20%
2020/12/18	19	24.50	30	24.30	24.25	-11	8,315	-0.13%
2020/12/17	10	24.19	19	24.04	23.60	-9	8,165	-0.11%
2020/12/16	0	0.00	15	23.19	22.95	-15	7,958	-0.19%
2020/12/15	31	23.33	7	23.04	22.75	24	7,936	0.30%
2020/12/14	27	24.24	2	24.28	23.85	25	7,872	0.32%
2020/12/11	45	24.40	40	24.48	24.30	5	7,860	0.06%
2020/12/10	18	23.32	29.2	23.62	23.50	-11.2	7,593	-0.15%
2020/12/09	8	24.76	9.4	24.62	24.65	-1.3	7,409	-0.02%
2020/12/08	80.5	25.18	39	25.19	25.30	41.5	7,259	0.57%
2020/12/07	24	24.16	25	24.23	24.50	-1	6,682	-0.01%
2020/12/04	16	21.51	93	22.21	22.30	-77	6,248	-1.23%
2020/12/03	30	20.71	14	21.37	20.30	16	6,111	0.26%
2020/12/02	24	21.57	39.5	21.83	21.45	-15.5	6,069	-0.26%
2020/12/01	118	20.95	31	21.32	21.40	87	6,135	1.42%	大買/
2020/11/30	13	20.63	5	20.51	20.20	8	5,683	0.14%
2020/11/27	18	19.73	22.5	20.05	19.95	-4.5	5,517	-0.08%
2020/11/26	19	18.80	12	19.09	19.10	7	5,195	0.13%
2020/11/25	0	0.00	5	18.41	18.15	-5	4,977	-0.10%
2020/11/24	19	19.14	27	19.26	18.45	-8	4,843	-0.17%
2020/11/23	26	18.47	15	18.37	19.00	11	4,156	0.26%
2020/11/20	3	17.32	5	17.16	17.30	-2	3,988	-0.05%
2020/11/17	0.8	16.65	6	16.50	16.50	-5.2	4,041	-0.13%
2020/11/16	6	16.90	0	0.00	16.60	6	4,140	0.14%
2020/11/02	2	16.35	0	0.00	16.35	2	4,136	0.05%
2020/10/28	3	18.00	0	0.00	17.65	3	4,385	0.07%
2020/10/27	7	18.07	0	0.00	17.70	7	4,427	0.16%
2020/10/26	0	0.00	1	18.85	18.95	-1	4,387	-0.02%
2020/10/20	100.5	20.27	102	20.11	19.85	-1.5	4,334	-0.03%	大賣/
2020/10/13	0	0.00	1	17.10	17.05	-1	4,797	-0.02%
2020/10/12	13	17.16	3	16.98	17.15	10	4,845	0.21%
2020/10/08	1	17.55	2	17.23	17.20	-1	4,954	-0.02%
2020/10/07	5	18.02	1	18.10	17.50	4	5,256	0.08%
2020/10/05	5	16.75	5	16.82	16.65	0	5,479	0.00%
2020/09/30	16	16.66	16.5	16.71	16.45	-0.5	5,467	-0.01%
2020/09/29	0	0.00	1	15.65	15.55	-1	5,449	-0.02%
2020/09/28	0	0.00	6	17.51	17.05	-6	5,473	-0.11%
2020/09/16	6	9.50	10	9.40	9.41	-4	5,542	-0.07%
2020/09/14	11	10.10	0	0.00	10.15	11	5,374	0.20%
2020/09/10	5	9.90	1	9.92	9.80	4	5,174	0.08%
2020/09/04	0	0.00	2	10.30	10.25	-2	5,126	-0.04%
2020/09/03	0	0.00	0.5	10.25	10.25	-0.5	5,135	-0.01%
2020/09/01	0	0.00	10	10.25	10.05	-10	5,150	-0.19%
2020/08/31	20	10.15	100	10.18	10.05	-80	5,140	-1.56%
2020/08/28	0	0.00	3	10.30	10.30	-3	5,215	-0.06%
2020/08/27	12	10.39	25	10.46	10.25	-13	5,453	-0.24%
2020/08/26	120	11.47	8	10.94	10.60	112	5,289	2.12%	大買/鉅額交易
2020/08/24	0	0.00	1.3	10.30	10.30	-1.3	4,826	-0.03%
2020/08/21	1	9.40	0	0.00	9.38	1	4,749	0.02%
2020/08/20	0	0.00	42	9.31	9.22	-42	4,736	-0.89%
2020/08/19	0	0.00	6	9.95	9.94	-6	4,687	-0.13%
2020/08/18	5	9.89	0	0.00	9.87	5	4,663	0.11%
2020/08/17	0.2	9.87	0	0.00	9.94	0.2	4,654	0.00%
2020/08/12	1	10.10	5	9.97	10.10	-4	4,617	-0.09%
2020/08/11	5	10.10	64	9.70	10.40	-59	4,521	-1.30%
2020/08/07	0	0.00	20	9.70	9.66	-20	4,395	-0.46%
2020/08/03	1	9.74	0	0.00	9.77	1	4,362	0.02%
2020/07/31	7	10.02	10	10.05	9.97	-3	4,350	-0.07%
2020/07/30	94	9.99	10	9.96	9.99	84	4,345	1.93%
2020/07/29	0	0.00	3	9.93	9.82	-3	4,343	-0.07%
2020/07/28	0	0.00	2	10.00	9.51	-2	4,339	-0.05%
2020/07/27	0	0.00	1	10.70	10.10	-1	4,318	-0.02%
2020/07/24	1	10.65	141	10.38	10.45	-140	4,274	-3.28%	大賣/鉅額交易
2020/07/23	4	10.95	5	10.82	11.05	-1	4,198	-0.02%
2020/07/22	4	10.83	2	10.45	11.00	2	4,048	0.05%
2020/07/21	5	10.44	4	10.10	10.60	1	3,991	0.03%
2020/07/20	11	10.17	4	9.68	10.10	7	3,962	0.18%
2020/07/17	0	0.00	10	10.05	9.95	-10	3,936	-0.25%
2020/07/15	0	0.00	11	10.54	10.25	-11	3,905	-0.28%
2020/07/13	10	10.10	19	11.21	11.45	-9	3,884	-0.23%
2020/07/10	4	10.65	0	0.00	10.65	4	3,708	0.11%
2020/07/09	20	12.15	0	0.00	11.80	20	3,645	0.55%
2020/07/08	53.6	13.62	27	13.39	13.10	26.6	3,509	0.76%
2020/07/07	0	0.00	5	12.50	12.50	-5	3,052	-0.16%
2020/07/06	2	11.40	54	11.25	11.40	-52	3,002	-1.73%
2020/07/03	23	10.11	24.3	10.38	10.40	-1.3	2,902	-0.05%
2020/07/02	5	9.40	0	0.00	9.47	5	2,592	0.19%
2020/07/01	0	0.00	2	8.61	8.61	-2	2,418	-0.08%
2020/06/30	5	7.84	0	0.00	7.83	5	2,297	0.22%
2020/06/29	0	0.00	8	7.85	7.82	-8	2,285	-0.35%
2020/06/24	8	8.06	0	0.00	7.96	8	2,243	0.36%
2020/06/23	13	7.92	0	0.00	8.37	13	2,162	0.60%
2020/06/09	10	8.24	0	0.00	8.20	10	1,772	0.56%
2020/06/08	0	0.00	61	8.09	8.37	-61	1,724	-3.54%
2020/06/05	1	8.04	0	0.00	8.04	1	1,673	0.06%
2020/06/04	151	8.20	2	8.10	8.19	149	1,633	9.12%	大買/鉅額交易
2020/06/03	53	8.25	5	8.25	8.25	48	1,531	3.13%
2020/06/01	0	0.00	8.7	6.82	6.82	-8.7	1,234	-0.71%
2020/05/28	1	6.28	0	0.00	6.15	1	1,262	0.08%
2020/05/22	2	6.25	0	0.00	6.22	2	1,491	0.13%
2020/05/13	0	0.00	0.1	6.68	6.68	-0.1	1,409	-0.01%
2020/05/12	5	6.70	0	0.00	6.73	5	1,399	0.36%
2020/05/08	0	0.00	4	6.65	6.65	-4	1,377	-0.29%
2020/05/07	4	6.56	0	0.00	6.55	4	1,359	0.29%
2020/05/06	1	6.75	0	0.00	6.64	1	1,353	0.07%
2020/04/30	0	0.00	9	6.73	6.70	-9	1,309	-0.69%
2020/04/24	0	0.00	2	6.12	6.10	-2	1,301	-0.15%
2020/04/23	0	0.00	5	6.11	6.08	-5	1,305	-0.38%
2020/04/17	6	6.87	0	0.00	6.53	6	1,265	0.47%
2020/04/01	0	0.00	1	5.13	5.12	-1	1,183	-0.08%
2020/03/27	0	0.00	1	5.02	5.00	-1	1,218	-0.08%
2020/03/26	2	5.05	0	0.00	5.05	2	1,233	0.16%
2020/03/25	0	0.00	1	5.01	5.01	-1	1,344	-0.07%
2020/03/20	0	0.00	2	4.34	4.37	-2	1,462	-0.14%
2020/03/03	0	0.00	2	6.75	6.75	-2	1,419	-0.14%
2020/03/02	2	6.62	2	6.81	6.70	0	1,393	0.00%
2020/02/27	2	6.90	0	0.00	7.06	2	1,355	0.15%
2020/02/26	0	0.00	0.5	7.46	7.46	-0.5	1,243	-0.04%
2020/02/04	0	0.00	10	9.22	9.20	-10	1,184	-0.84%
2020/01/30	1	9.23	0	0.00	9.27	1	1,172	0.09%
2020/01/07	20	10.35	0	0.00	10.45	20	1,195	1.67%
2020/01/06	2	10.55	0	0.00	10.50	2	1,187	0.17%
2020/01/03	0	0.00	4	10.88	10.65	-4	1,180	-0.34%
2019/12/30	0	0.00	3	10.95	10.90	-3	1,141	-0.26%
2019/12/24	2	10.65	0	0.00	10.65	2	1,032	0.19%
2019/12/23	4	10.70	0	0.00	10.70	4	1,024	0.39%
2019/12/20	2.5	10.96	17	10.94	10.85	-14.5	992	-1.46%
2019/12/19	17	10.61	2.6	10.57	10.65	14.4	869	1.66%
2019/12/18	1	10.30	0	0.00	10.45	1	815	0.12%
2019/12/17	6	10.41	0	0.00	10.40	6	782	0.77%
2019/12/16	0	0.00	2	9.83	9.87	-2	721	-0.28%
2019/12/09	2	9.55	0	0.00	9.47	2	639	0.31%
2019/11/27	0	0.00	1	9.28	9.35	-1	643	-0.16%
2019/11/26	3	9.37	0	0.00	9.37	3	633	0.47%
2019/11/25	0	0.00	15	8.84	8.84	-15	616	-2.43%
2019/11/22	0	0.00	15	8.95	8.98	-15	605	-2.48%
2019/11/21	0	0.00	20	9.07	9.07	-20	592	-3.38%
2019/11/18	2	9.15	0	0.00	9.10	2	583	0.34%
2019/11/11	0	0.00	20	9.25	9.26	-20	581	-3.44%
2019/10/30	1	9.67	40	9.67	9.65	-39	578	-6.74%
2019/10/28	5	9.50	0	0.00	9.50	5	569	0.88%
2019/10/23	10	10.00	0	0.00	9.97	10	645	1.55%
2019/10/22	10	10.10	0	0.00	10.00	10	680	1.47%
2019/10/03	0	0.00	1	10.55	10.45	-1	781	-0.13%
2019/09/06	12	11.17	5	11.40	11.00	7	854	0.82%
2019/09/05	5	11.20	0	0.00	11.25	5	842	0.59%
2019/08/27	0	0.00	3	10.75	10.70	-3	993	-0.30%
2019/08/12	0	0.00	2	10.70	10.50	-2	1,312	-0.15%
2019/07/26	10	11.50	0	0.00	11.55	10	1,278	0.78%
2019/07/25	0	0.00	17	11.95	11.80	-17	1,249	-1.36%
2019/07/24	6	11.60	0	0.00	11.60	6	1,163	0.52%
2019/07/19	0	0.00	1	11.50	11.35	-1	1,120	-0.09%
2019/06/05	0	0.00	11	11.46	11.45	-11	1,031	-1.07%
2019/06/03	10	11.63	0	0.00	11.85	10	996	1.00%
2019/05/28	2	10.70	0	0.00	10.60	2	896	0.22%
2019/05/23	10	11.50	0	0.00	11.05	10	991	1.01%
2019/05/22	3	11.00	0	0.00	11.00	3	908	0.33%
2019/04/12	5	10.00	0	0.00	10.00	5	686	0.73%
2019/03/18	0	0.00	2	10.50	10.50	-2	782	-0.26%
2019/03/15	0	0.00	1	10.60	10.55	-1	775	-0.13%
2019/02/22	15	11.55	0	0.00	11.40	15	666	2.25%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2018/12/17	0	0.00	0	10.40	10.40	0	484	-0.01%
2018/12/12	0	0.00	1	8.85	9.05	-1	433	-0.23%
2018/12/06	0	0.00	1	9.15	8.90	-1	456	-0.22%
2018/11/30	1	9.27	0	0.00	9.25	1	492	0.20%
2018/11/29	0	0.00	1	9.43	9.37	-1	488	-0.20%
2018/11/22	0	0.00	1	8.84	8.81	-1	503	-0.20%
2018/11/15	0	0.00	10	8.51	8.61	-10	520	-1.92%
2018/10/26	0	0.00	30	8.03	8.03	-30	744	-4.03%
2018/10/05	10	10.80	0	0.00	10.80	10	1,014	0.99%
2018/10/04	10	11.25	0	0.00	11.25	10	1,011	0.99%
2018/10/03	10	11.30	0	0.00	11.30	10	1,012	0.99%
2018/09/28	20	11.50	0	0.00	11.40	20	1,033	1.94%
2018/09/27	10	11.50	0	0.00	11.45	10	1,040	0.96%
2018/09/11	0	0.00	5	11.70	11.50	-5	1,170	-0.43%
2018/08/31	2	12.20	0	0.00	12.45	2	1,318	0.15%
2018/08/28	2	12.35	0	0.00	12.35	2	1,487	0.13%
2018/08/15	2	12.20	0	0.00	12.30	2	2,602	0.08%
2018/08/14	0	0.00	1	12.35	12.55	-1	2,643	-0.04%
2018/08/13	1	12.15	1	12.50	12.30	0	2,638	0.00%
2018/08/10	1	12.85	1	13.10	12.90	0	2,604	0.00%
2018/07/30	0	0.00	1	13.50	13.30	-1	2,560	-0.04%
2018/07/20	5	13.80	0	0.00	13.80	5	2,530	0.20%
2018/07/19	5	13.90	0	0.00	13.90	5	2,515	0.20%
2018/07/17	2	14.18	0	0.00	14.00	2	2,504	0.08%
2018/07/16	5	14.70	0	0.00	14.60	5	2,467	0.20%
2018/07/13	0	0.00	15	12.92	13.45	-15	2,337	-0.64%
2018/07/11	0	0.00	1	12.25	12.20	-1	2,330	-0.04%
2018/07/06	0	0.00	20	12.03	12.30	-20	2,349	-0.85%
2018/06/26	0	0.00	1	12.90	13.05	-1	2,357	-0.04%
2018/06/25	10	13.10	0	0.00	13.10	10	2,345	0.43%
2018/06/21	0	0.00	12	13.85	13.60	-12	2,346	-0.51%
2018/06/19	0	0.00	2	14.80	14.30	-2	2,312	-0.09%
2018/06/15	0	0.00	2	14.40	14.80	-2	2,293	-0.09%
2018/06/14	0	0.00	3	14.20	14.15	-3	2,251	-0.13%
2018/06/13	2	14.30	0	0.00	14.00	2	2,246	0.09%
2018/06/12	1	14.50	0	0.00	14.20	1	2,234	0.04%
2018/06/11	0	0.00	40	14.37	14.10	-40	2,217	-1.80%
2018/06/08	0	0.00	1	14.60	14.60	-1	2,191	-0.05%
2018/06/06	40	14.99	0	0.00	15.10	40	2,157	1.85%
2018/06/04	0	0.00	11	14.85	14.70	-11	2,062	-0.53%
2018/06/01	1	14.70	0	0.00	14.30	1	2,029	0.05%
2018/05/31	0	0.00	5	15.20	14.70	-5	1,961	-0.25%
2018/05/30	7	15.39	33	15.09	15.35	-26	1,847	-1.41%
2018/05/29	46	15.68	12	15.07	15.70	34	1,679	2.02%
2018/05/28	5	14.30	7	13.52	14.30	-2	1,306	-0.15%
2018/05/25	14	12.85	5	12.50	13.05	9	1,166	0.77%
2018/05/24	3	12.30	0	0.00	12.20	3	1,082	0.28%
2018/05/23	2	12.40	0	0.00	12.30	2	1,086	0.18%
2018/05/10	0	0.00	4	11.45	11.60	-4	1,137	-0.35%
2018/05/09	4	11.49	0	0.00	11.55	4	1,135	0.35%
2018/05/08	0	0.00	30	10.70	10.85	-30	1,139	-2.63%
2018/05/07	0	0.00	10	10.80	10.75	-10	1,194	-0.84%
2018/04/17	5	11.45	0	0.00	11.40	5	1,764	0.28%
2018/03/30	0	0.00	2	11.95	11.95	-2	2,678	-0.07%
2018/03/29	5	12.00	0	0.00	12.00	5	2,775	0.18%
2018/03/28	9	12.20	0	0.00	12.20	9	2,822	0.32%
2018/03/27	2	12.30	0	0.00	12.35	2	2,841	0.07%
2018/03/21	2	13.03	0	0.00	13.10	2	2,822	0.07%
2018/03/19	0	0.00	1	13.05	12.95	-1	2,843	-0.04%
2018/03/14	1	12.85	2	13.10	13.00	-1	2,899	-0.03%
2018/03/13	2	12.95	0	0.00	12.85	2	2,915	0.07%
2018/03/08	0	0.00	11	12.95	12.95	-11	3,025	-0.36%
2018/03/07	15	13.09	137	12.96	12.90	-122	3,024	-4.03%	大賣/鉅額交易
2018/03/05	137	13.32	0	0.00	13.05	137	3,113	4.40%	大買/鉅額交易
2018/02/27	2	13.50	0	0.00	13.45	2	3,354	0.06%
2018/02/26	1	13.60	0	0.00	13.65	1	3,398	0.03%
2018/02/22	0	0.00	1	13.50	13.70	-1	3,524	-0.03%
2018/02/09	0	0.00	1	13.10	13.35	-1	3,575	-0.03%
2018/01/31	1	15.45	3	15.65	15.55	-2	3,861	-0.05%
2018/01/30	0	0.00	1	15.80	15.70	-1	3,919	-0.03%
2018/01/29	0	0.00	4	16.05	16.15	-4	3,953	-0.10%
2018/01/24	0	0.00	2	15.65	15.45	-2	4,103	-0.05%
2018/01/23	33	16.08	0	0.00	15.85	33	4,214	0.78%
2018/01/22	37	15.65	1	15.50	15.90	36	4,257	0.85%
2018/01/19	3	15.33	0	0.00	15.20	3	4,505	0.07%
2018/01/16	0	0.00	4	16.06	15.95	-4	4,929	-0.08%
2018/01/15	0	0.00	2	15.45	15.40	-2	4,882	-0.04%
2018/01/08	0	0.00	2	15.50	15.50	-2	5,334	-0.04%
2018/01/05	10	16.26	3	16.23	16.10	7	5,345	0.13%
2018/01/04	6	16.07	28	16.56	16.80	-22	5,258	-0.42%
2018/01/03	52	15.52	1	15.55	15.50	51	5,045	1.01%
2018/01/02	0	0.00	12	15.58	15.45	-12	5,017	-0.24%