青雲 (5386)-元大-南屯券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股▲1.11%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	75.00	76.00	0	1,738	0.00%
2025/01/21	0	0.00	0	74.90	75.00	0	1,946	0.00%
2025/01/16	0	0.00	0	74.30	74.00	0	2,278	0.00%
2025/01/14	0.1	74.80	0	0.00	75.20	0.1	2,418	0.01%
2025/01/07	0.1	81.17	0	0.00	80.50	0.1	2,510	0.00%
2025/01/06	0.2	81.37	0	78.50	81.50	0.1	2,536	0.01%
2025/01/03	0.1	77.70	0	78.70	77.80	0	2,689	0.00%
2024/12/27	0	0.00	2	79.50	78.70	-2	2,782	-0.07%
2024/12/19	0.1	83.73	0	0.00	83.50	0.1	2,859	0.00%
2024/12/17	0.1	85.72	0	0.00	86.10	0.1	2,946	0.00%
2024/12/16	0.1	85.50	2	85.20	84.90	-1.9	3,003	-0.06%
2024/12/12	0	89.70	0	0.00	88.60	0	3,025	0.00%
2024/12/10	0	88.00	0	0.00	88.00	0	3,028	0.00%
2024/12/09	0	0.00	1	90.20	89.50	-1	3,035	-0.03%
2024/12/06	3.2	93.33	3	92.17	92.50	0.2	3,033	0.01%
2024/12/05	2.1	92.65	0	0.00	91.40	2.1	3,001	0.07%
2024/12/03	0.2	90.46	1	90.10	91.00	-0.8	2,994	-0.03%
2024/12/02	0	90.00	0	0.00	90.10	0	3,000	0.00%
2024/11/29	43	88.44	0	0.00	88.20	43	3,017	1.43%
2024/11/28	0	86.40	0	0.00	86.40	0	3,235	0.00%
2024/11/27	4.1	85.83	47	86.21	86.40	-42.9	3,338	-1.29%
2024/11/22	0.1	89.60	0	0.00	89.50	0.1	3,709	0.00%
2024/11/21	1.1	89.59	0	0.00	89.10	1.1	3,733	0.03%
2024/11/20	0.1	88.40	0	0.00	88.80	0.1	3,740	0.00%
2024/11/19	5	86.50	5	87.28	87.50	0	3,769	0.00%
2024/11/18	5	86.00	5	86.06	86.40	0	3,762	0.00%
2024/11/14	0.2	87.30	0	0.00	86.60	0.2	3,779	0.01%
2024/11/13	0	0.00	1	90.00	88.30	-1	3,807	-0.03%
2024/11/11	11	92.04	11	92.53	93.30	0	3,822	0.00%
2024/11/08	0	0.00	2	90.90	90.40	-2	3,759	-0.05%
2024/11/07	27	97.36	23.5	97.78	94.50	3.5	3,762	0.09%
2024/11/06	18	95.19	23	93.41	95.20	-5	3,547	-0.14%
2024/11/05	1.3	91.65	0	0.00	91.30	1.3	3,433	0.04%
2024/11/04	0.2	90.56	0	0.00	90.20	0.2	3,448	0.01%
2024/11/01	1	102.00	1	102.00	100.00	0	3,378	0.00%
2024/10/30	16	104.38	18.5	103.69	104.50	-2.5	3,334	-0.07%
2024/10/29	23	102.50	24.1	103.31	100.50	-1.1	3,160	-0.03%
2024/10/28	15.1	103.83	6	103.75	99.70	9.1	2,997	0.30%
2024/10/25	3	106.17	6	104.42	107.50	-3	2,792	-0.11%
2024/10/24	1	101.00	2.2	98.42	97.90	-1.2	2,646	-0.05%
2024/10/23	13	100.56	3	100.60	100.50	10	2,599	0.38%
2024/10/22	1	100.50	1	100.00	99.70	0	2,477	0.00%
2024/10/21	1.2	91.81	1.2	92.03	91.90	-0.1	2,386	0.00%
2024/10/17	0.1	89.90	0	0.00	90.10	0.1	2,381	0.00%
2024/10/16	0	0.00	0	89.00	88.50	0	2,426	0.00%
2024/10/14	3.6	92.28	2	94.30	92.40	1.6	2,454	0.06%
2024/10/11	0.4	90.50	0	0.00	89.50	0.4	2,412	0.02%
2024/10/09	5	97.18	3	98.17	93.40	2	2,380	0.08%
2024/10/08	6	96.75	5.4	98.96	99.80	0.7	2,221	0.03%
2024/10/07	0.1	90.60	0	0.00	90.80	0.1	2,192	0.00%
2024/09/30	0	0.00	1	87.00	86.90	-1	2,156	-0.05%
2024/09/27	0.2	85.96	0	0.00	86.00	0.2	2,160	0.01%
2024/09/26	0	0.00	0	86.80	86.30	0	2,140	0.00%
2024/09/25	0.1	88.20	0	0.00	86.90	0.1	2,136	0.00%
2024/09/23	1	87.07	1	90.90	87.10	0	2,123	0.00%
2024/09/20	1	91.60	1	95.50	90.80	0	2,102	0.00%
2024/09/19	1	93.20	0	0.00	95.00	1	2,064	0.05%
2024/09/18	1	93.74	1	97.00	90.20	0	2,018	0.00%
2024/09/16	0	90.00	0	0.00	89.20	0	1,969	0.00%
2024/09/13	1	90.90	1	93.20	91.00	0	1,949	0.00%
2024/09/10	1	89.60	1	89.00	85.20	0	1,929	0.00%
2024/08/30	9	108.78	8	109.25	104.00	1	1,917	0.05%
2024/08/29	1	104.00	2.1	100.68	111.50	-1.1	1,714	-0.06%
2024/08/28	7	100.86	9	102.22	101.50	-2	1,629	-0.12%
2024/08/27	0	0.00	12.2	98.07	100.00	-12.2	1,374	-0.89%
2024/08/26	0	0.00	1	91.00	91.00	-1	1,340	-0.07%
2024/08/22	3	77.93	2	76.90	75.30	1	1,313	0.08%
2024/08/19	1.1	83.95	1	82.90	82.80	0.1	1,242	0.01%
2024/08/16	2	83.60	2	83.05	84.00	0	1,235	0.00%
2024/08/15	1	83.60	1.1	83.05	83.20	-0.1	1,231	0.00%
2024/08/14	1.2	79.01	10	80.32	81.70	-8.9	1,183	-0.75%
2024/08/13	5	77.50	1	77.00	78.40	4	1,101	0.36%
2024/08/12	1	77.20	0	0.00	75.00	1	1,099	0.09%
2024/08/09	2.1	80.35	3.1	79.00	76.90	-1	1,081	-0.09%
2024/08/08	1.1	76.24	2	76.35	77.70	-0.9	1,029	-0.09%
2024/08/07	7	77.41	7	77.07	77.70	0	994	0.00%
2024/08/06	2.3	73.31	4	75.15	73.30	-1.7	921	-0.18%
2024/08/05	0.2	62.07	1	61.90	68.90	-0.8	867	-0.10%
2024/07/26	0.1	69.30	0	0.00	70.20	0.1	978	0.01%
2024/07/23	1	71.00	1	71.40	71.40	0	982	0.00%
2024/07/22	2	72.87	0	0.00	70.50	2	984	0.21%
2024/07/19	0.2	71.70	0	0.00	71.00	0.2	964	0.02%
2024/07/18	0.1	74.89	1	77.10	73.70	-0.9	961	-0.09%
2024/07/17	10	75.39	12.1	76.20	76.80	-2.1	949	-0.22%
2024/07/16	0	0.00	1	73.30	72.80	-1	907	-0.11%
2024/07/15	1	74.30	1	75.40	71.50	0	888	0.00%
2024/07/12	2.1	69.81	0	0.00	70.20	2.1	862	0.24%
2024/07/09	1	71.10	0	0.00	70.70	1	927	0.11%
2024/07/05	0.1	73.80	0	0.00	73.60	0.1	988	0.01%
2024/07/04	2	74.55	4	75.25	74.00	-2	1,045	-0.19%
2024/07/03	4.6	76.31	4	77.25	77.20	0.6	1,056	0.06%
2024/06/28	0.1	73.70	0	0.00	74.30	0.1	1,248	0.01%
2024/06/27	0	0.00	2.1	73.48	73.00	-2.1	1,333	-0.16%
2024/06/26	0.1	72.60	0	0.00	73.00	0.1	1,435	0.01%
2024/06/25	0.4	72.54	0	0.00	72.70	0.4	1,444	0.02%
2024/06/24	0.4	72.98	0	0.00	72.70	0.4	1,454	0.02%
2024/06/20	0.1	71.30	0	0.00	70.90	0.1	1,477	0.00%
2024/06/18	0.1	70.84	0	0.00	70.30	0.1	1,502	0.00%
2024/06/14	0	71.30	0	0.00	71.50	0	1,527	0.00%
2024/06/12	0	70.00	0	0.00	69.80	0	1,583	0.00%
2024/06/11	1	71.30	0	0.00	70.50	1	1,915	0.05%
2024/06/06	7	74.20	10	76.70	74.10	-3	2,104	-0.14%
2024/06/05	10.3	75.82	10	76.56	76.30	0.3	2,354	0.01%
2024/06/04	1.1	75.86	1	76.30	73.90	0.1	2,438	0.00%
2024/06/03	2	75.60	4	75.20	75.00	-2	2,499	-0.08%
2024/05/31	5.1	73.81	2	73.00	72.00	3.1	2,484	0.12%
2024/05/30	0	0.00	5	76.00	74.30	-5	2,534	-0.20%
2024/05/29	0.2	71.50	0	0.00	71.40	0.2	2,481	0.01%
2024/05/27	0	0.00	1	70.30	71.00	-1	2,564	-0.04%
2024/05/22	0.5	71.03	4	71.30	70.40	-3.5	2,546	-0.14%
2024/05/21	3	72.17	2	71.20	70.50	1	2,536	0.04%
2024/05/13	1	66.90	0	0.00	67.30	1	2,509	0.04%
2024/05/10	0	68.60	0	0.00	68.10	0	2,509	0.00%
2024/05/09	0.2	68.48	0	0.00	68.10	0.2	2,506	0.01%
2024/05/08	6	71.00	0	0.00	69.40	6	2,498	0.24%
2024/05/07	6	73.33	1	74.70	77.10	5	2,430	0.21%
2024/04/30	0	69.00	1	69.20	69.00	-1	2,357	-0.04%
2024/04/29	1.3	68.88	0	0.00	68.90	1.3	2,354	0.06%
2024/04/25	0	70.30	0	0.00	70.20	0	2,348	0.00%
2024/04/24	0	0.00	3	71.80	71.40	-3	2,343	-0.13%
2024/04/23	0	69.00	0	0.00	69.90	0	2,336	0.00%
2024/04/22	1.4	68.48	3	69.00	68.70	-1.6	2,331	-0.07%
2024/04/19	0.1	68.80	0	0.00	70.20	0.1	2,318	0.00%
2024/04/18	0	71.00	2	70.40	70.90	-2	2,305	-0.09%
2024/04/17	1.1	71.52	1	71.00	71.70	0.1	2,305	0.00%
2024/04/15	5.1	71.29	0	0.00	70.10	5.1	2,264	0.23%
2024/04/12	0.1	75.20	0	0.00	74.30	0.1	2,240	0.00%
2024/04/11	1.5	75.60	1	77.00	73.20	0.5	2,222	0.02%
2024/04/10	1.4	78.40	0.1	83.00	75.40	1.3	2,173	0.06%
2024/04/08	2	83.54	0	83.50	82.40	2	2,100	0.10%
2024/04/03	1	83.50	1	87.60	85.20	0	2,072	0.00%
2024/04/02	5	96.68	3	91.97	90.60	2	1,999	0.10%
2024/04/01	3	91.27	2	87.90	92.00	1	1,887	0.05%
2024/03/29	8	89.39	64	90.57	83.90	-56	1,798	-3.11%
2024/03/28	0	86.40	0	0.00	85.80	0	1,694	0.00%
2024/03/27	9	86.70	0	0.00	86.60	9	1,688	0.53%
2024/03/26	31.5	87.92	4	89.13	89.80	27.5	1,684	1.63%
2024/03/25	15	83.20	0	0.00	82.80	15	1,656	0.91%
2024/03/22	1.2	83.71	0	86.70	85.00	1.2	1,649	0.07%
2024/03/21	1.2	82.83	19	86.14	83.10	-17.8	1,638	-1.08%
2024/03/19	10.1	86.54	0	0.00	86.20	10.1	1,627	0.62%
2024/03/18	15	87.60	3	82.80	88.50	12	1,696	0.71%
2024/03/15	0	81.00	0	0.00	80.80	0	1,679	0.00%
2024/03/14	7	90.13	16	90.22	87.70	-9	1,667	-0.54%
2024/03/13	9	86.23	5	84.16	86.70	4	1,365	0.29%
2024/03/12	9	78.04	4	78.20	78.90	5	1,367	0.37%
2024/03/11	2	71.80	10	70.69	71.80	-8	1,441	-0.56%
2024/03/08	14	69.59	7	66.54	69.90	7	1,301	0.54%
2024/03/07	1	63.60	2.1	63.60	63.60	-1.1	1,194	-0.09%
2024/03/06	1.1	57.91	0	0.00	57.90	1.1	1,114	0.10%
2024/03/05	9	61.38	8	60.33	58.80	1	1,114	0.09%
2024/03/04	0	58.70	0	0.00	57.90	0	1,063	0.00%
2024/02/29	0	0.00	0.2	57.40	57.40	-0.2	960	-0.02%
2024/02/23	0.1	52.40	0	0.00	51.60	0.1	953	0.01%
2024/02/22	0.1	52.70	0	0.00	52.40	0.1	985	0.01%
2024/02/16	0	0.00	0.5	54.63	54.50	-0.5	1,106	-0.05%