能率 (5392)-元大-南屯券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
46.50
漲跌
▲1.30
漲幅
+2.88%
成交量
3,474張
產業
上櫃光電類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	0	0.00	1.8	45.46	45.20	-1.8	5,267	-0.03%
2026/08/13	0	0.00	11	45.70	45.30	-11	5,279	-0.21%
2026/08/12	4.3	45.84	1.1	46.14	46.05	3.2	5,344	0.06%
2026/08/11	0.1	45.80	2	45.60	45.30	-1.9	5,383	-0.04%
2026/08/10	0.4	46.75	3.2	46.21	47.10	-2.8	5,552	-0.05%
2026/08/07	3.1	47.08	1.5	47.15	46.05	1.6	5,654	0.03%
2026/08/06	11.5	46.95	5.2	46.55	46.20	6.3	5,617	0.11%
2026/08/05	6.4	46.16	3.1	45.70	46.40	3.3	5,565	0.06%
2026/08/04	1.1	42.88	0	0.00	42.35	1.1	5,502	0.02%
2026/08/03	1	41.55	1	41.40	41.55	0	5,504	0.00%
2026/07/31	1	37.80	2	37.80	37.80	-1	5,506	-0.02%
2026/07/30	1	35.00	0	0.00	34.40	1	5,543	0.02%
2026/07/28	1	38.00	0	0.00	37.80	1	5,776	0.02%
2026/07/27	1	40.60	1	40.20	40.25	0	5,873	0.00%
2026/07/24	0	0.00	0	42.00	41.50	0	6,020	0.00%
2026/07/21	1	42.00	1	42.10	42.20	0	6,057	0.00%
2026/07/17	0	0.00	1	46.00	42.60	-1	6,072	-0.02%
2026/07/16	0	0.00	1	44.85	44.55	-1	6,006	-0.02%
2026/07/14	6	43.97	8.1	44.30	44.50	-2.1	6,004	-0.03%
2026/07/13	2	46.28	0	0.00	45.65	2	5,992	0.03%
2026/07/09	9	47.51	0	0.00	46.35	9	6,006	0.15%
2026/07/08	4	48.43	1	48.45	48.10	3	6,007	0.05%
2026/07/07	11	48.12	16	48.47	49.35	-5	5,953	-0.08%
2026/07/06	2	48.50	2	48.45	48.55	0	5,790	0.00%
2026/07/03	9	47.34	9	48.28	48.55	0	5,699	0.00%
2026/07/02	5	48.63	36	48.72	48.50	-31	5,525	-0.56%
2026/07/01	2	44.95	0	0.00	44.45	2	5,257	0.04%
2026/06/30	0	0.00	1	44.90	45.75	-1	5,227	-0.02%
2026/06/29	4	45.81	2	47.00	45.00	2	5,172	0.04%
2026/06/26	34	48.50	33	48.43	47.50	1	5,049	0.02%
2026/06/25	5	46.04	8	45.86	45.75	-3	4,619	-0.06%
2026/06/24	3	42.77	4	42.76	42.40	-1	4,399	-0.02%
2026/06/23	1	41.50	1	43.30	43.35	0	4,363	0.00%
2026/06/22	13	43.10	0	0.00	43.00	13	4,305	0.30%
2026/06/18	3	43.75	0	0.00	43.30	3	4,268	0.07%
2026/06/17	2	45.13	4	45.25	44.85	-2	4,210	-0.05%
2026/06/16	4	44.94	3	45.10	43.90	1	4,103	0.02%
2026/06/15	0	0.00	3	43.58	44.90	-3	3,965	-0.08%
2026/06/12	3	42.75	2	43.30	42.15	1	3,872	0.03%
2026/06/11	1	41.80	2	41.48	42.25	-1	3,862	-0.03%
2026/06/10	4	44.39	2	45.13	42.55	2	3,847	0.05%
2026/06/09	2	44.63	1	44.80	44.80	1	3,801	0.03%
2026/06/08	1	41.15	3	41.13	42.60	-2	3,765	-0.05%
2026/06/05	2	46.10	6	45.83	45.60	-4	3,686	-0.11%
2026/06/04	5	44.06	5	45.16	46.95	0	3,582	0.00%
2026/06/03	12	46.63	11	46.00	45.90	1	3,490	0.03%
2026/06/02	13	48.47	17	48.02	47.10	-4	3,419	-0.12%
2026/06/01	29.4	46.57	259	46.16	48.90	-229.6	3,180	-7.22%	大賣/鉅額交易
2026/05/29	804	44.53	569.1	44.53	44.55	234.9	2,881	8.15%	大買/大賣/鉅額交易
2026/05/28	1	40.40	0	0.00	40.50	1	2,710	0.04%
2026/05/27	0	42.35	2	43.15	41.35	-2	2,665	-0.07%
2026/05/26	2	43.00	0	0.00	43.00	2	2,626	0.08%
2026/05/21	0	0.00	1	42.00	41.55	-1	2,489	-0.04%
2026/05/19	0	0.00	1	42.35	42.25	-1	2,437	-0.04%
2026/05/15	1	43.50	1	43.65	42.70	0	2,323	0.00%
2026/05/14	3	41.80	4	42.61	41.85	-1	2,176	-0.05%
2026/05/13	0	0.00	2	40.75	40.85	-2	2,051	-0.10%
2026/05/12	5	41.21	3	41.80	41.25	2	2,036	0.10%
2026/05/08	10	39.95	1	42.30	40.30	9	2,060	0.44%
2026/05/07	1	41.70	4.1	42.29	41.70	-3.1	2,213	-0.14%
2026/05/06	9	42.56	3	43.08	42.05	6	2,307	0.26%
2026/05/05	13	44.03	13	44.15	44.00	0	2,453	0.00%
2026/05/04	6	42.11	3	42.43	42.85	3	2,571	0.12%
2026/04/30	3	42.25	2	40.40	40.15	1	2,591	0.04%
2026/04/29	12	40.31	11	39.97	40.70	1	2,655	0.04%
2026/04/28	4	38.94	3	38.83	38.95	1	2,578	0.04%
2026/04/27	1	35.30	0	0.00	35.80	1	2,607	0.04%
2026/04/24	1	37.45	5	37.00	36.15	-4	2,680	-0.15%
2026/04/23	1	36.85	0	0.00	36.75	1	2,793	0.04%
2026/04/22	0.7	39.71	2	40.08	39.60	-1.3	2,805	-0.05%
2026/04/21	1	39.20	0	0.00	39.25	1	2,846	0.04%
2026/04/20	0	39.85	14	40.03	39.60	-14	2,864	-0.49%
2026/04/17	3	39.55	10	39.18	39.00	-7	2,862	-0.24%
2026/04/16	2	39.07	11	39.36	39.00	-9	2,867	-0.31%
2026/04/15	9	39.62	2	39.53	39.40	7	2,887	0.24%
2026/04/14	1	38.00	0	0.00	38.00	1	2,922	0.03%
2026/04/13	1	35.50	1	35.90	36.20	0	3,072	0.00%
2026/04/09	0	0.00	0	36.50	36.70	0	3,136	0.00%
2026/04/02	0	36.20	0	0.00	35.50	0	3,442	0.00%
2026/04/01	1	36.50	0	0.00	36.55	1	3,468	0.03%
2026/03/31	3	36.40	1	37.00	35.60	2	3,560	0.06%
2026/03/26	1	38.80	0	0.00	37.80	1	3,575	0.03%
2026/03/20	1.1	39.23	0	0.00	38.20	1.1	3,608	0.03%
2026/03/19	0	0.00	1	40.10	39.10	-1	3,615	-0.03%
2026/03/17	2	40.45	1	40.50	39.95	1	3,674	0.03%
2026/03/16	0	40.39	1	40.40	40.20	-1	3,709	-0.03%
2026/03/12	1.5	39.70	0	0.00	39.50	1.5	4,735	0.03%
2026/03/11	10	40.65	0	0.00	40.30	10	5,092	0.20%
2026/03/10	1	39.30	0	39.60	39.65	1	5,104	0.02%
2026/03/09	0	0.00	1	37.60	38.65	-1	5,117	-0.02%
2026/03/05	0	0.00	1	41.70	41.25	-1	5,159	-0.02%
2026/03/04	1.5	39.37	29	40.28	39.35	-27.5	5,167	-0.53%
2026/03/03	1.1	43.77	11	43.53	42.35	-9.9	5,182	-0.19%
2026/03/02	1	43.90	1.1	44.55	44.75	-0.1	5,189	0.00%
2026/02/25	2	45.10	0	0.00	45.10	2	5,202	0.04%
2026/02/24	1	46.30	6	46.75	46.30	-5	5,208	-0.10%
2026/02/23	0	0.00	3	43.60	45.10	-3	5,200	-0.06%
2026/02/11	0.1	42.80	0	0.00	43.05	0.1	5,207	0.00%
2026/02/10	1	43.00	0	0.00	43.20	1	5,248	0.02%
2026/02/06	2	42.05	0	0.00	42.15	2	5,304	0.04%
2026/02/05	2	43.99	0	0.00	43.35	2	5,327	0.04%
2026/02/04	3	44.42	0	0.00	44.50	3	5,400	0.06%
2026/02/02	0	0.00	0	44.20	44.15	0	5,563	0.00%
2026/01/30	1	47.65	0	0.00	47.30	1	5,529	0.02%
2026/01/29	4	51.55	5	52.48	50.70	-1	5,594	-0.02%
2026/01/28	12	50.67	9	51.27	51.40	3	5,442	0.06%
2026/01/27	4	50.50	21.6	51.86	50.80	-17.6	5,355	-0.33%
2026/01/26	30	51.36	23	51.70	50.50	7	5,226	0.13%
2026/01/23	17	50.31	1	50.80	50.50	16	5,047	0.32%
2026/01/22	1	50.90	5.1	50.92	50.50	-4.1	5,119	-0.08%
2026/01/21	5	50.02	2	50.10	48.40	3	5,026	0.06%
2026/01/20	0	0.00	4	49.88	49.75	-4	5,038	-0.08%
2026/01/19	3	49.87	2	49.55	48.80	1	5,073	0.02%
2026/01/16	1	48.80	2	49.63	49.50	-1	5,595	-0.02%
2026/01/15	1	48.10	0.1	48.10	48.30	0.9	5,816	0.01%
2026/01/14	1.3	47.86	2	48.08	48.00	-0.7	5,828	-0.01%
2026/01/13	1	46.20	5.2	46.50	46.20	-4.2	5,822	-0.07%
2026/01/09	1	46.75	0	0.00	46.55	1	5,857	0.02%
2026/01/08	0	0.00	5.2	47.22	47.00	-5.2	5,927	-0.09%
2026/01/07	13	49.56	38	49.89	49.15	-25	5,979	-0.42%
2026/01/06	5	48.90	9	49.16	49.00	-4	6,055	-0.07%
2026/01/05	1	46.65	0	0.00	47.00	1	6,028	0.02%
2025/12/31	2	49.25	7	50.24	47.65	-5	6,293	-0.08%
2025/12/30	2	47.15	6.2	46.90	49.10	-4.2	6,383	-0.07%
2025/12/29	1.1	46.98	0.1	47.60	46.15	1	6,852	0.01%
2025/12/26	2	46.38	0	0.00	46.00	2	7,283	0.03%
2025/12/24	14.1	46.73	2	47.23	46.85	12.1	8,436	0.14%
2025/12/23	1	45.60	1	46.30	45.50	0	9,221	0.00%
2025/12/22	2	45.40	1	45.40	45.40	1	10,591	0.01%
2025/12/19	1	44.60	1	45.00	44.80	0	11,151	0.00%
2025/12/18	1	44.40	1	44.70	44.05	0	11,232	0.00%
2025/12/17	2	45.25	1	45.00	45.00	1	11,372	0.01%
2025/12/16	0.1	45.05	0	45.15	44.90	0.1	11,685	0.00%
2025/12/15	0	0.00	0	46.65	46.55	0	12,196	0.00%
2025/12/12	5	46.72	0	0.00	46.45	5	13,299	0.04%
2025/12/11	6.1	47.55	14	47.31	46.50	-7.9	14,700	-0.05%
2025/12/09	1	49.05	0.1	48.90	49.10	1	15,148	0.01%
2025/12/08	0	49.70	1	49.40	49.70	-1	15,290	-0.01%
2025/12/05	57.2	51.72	69.1	52.45	51.00	-12	15,235	-0.08%
2025/12/04	24	48.36	25	49.13	50.30	-1	14,358	-0.01%
2025/12/03	3	45.43	7	45.74	45.80	-4	14,148	-0.03%
2025/12/01	0	0.00	2	45.80	45.60	-2	14,200	-0.01%
2025/11/28	4	45.71	0	0.00	45.55	4	14,245	0.03%
2025/11/26	1	44.05	1	45.35	44.05	0	14,347	0.00%
2025/11/25	21	43.21	0	0.00	43.30	21	14,396	0.15%
2025/11/21	1	41.70	10	42.23	41.65	-9	14,695	-0.06%
2025/11/20	1	43.50	6	43.51	43.65	-5	14,936	-0.03%
2025/11/18	2	43.23	1	43.25	43.05	1	15,462	0.01%
2025/11/17	1	43.48	0	0.00	43.40	1	15,735	0.01%
2025/11/14	3	46.53	2.1	46.54	46.10	0.9	15,942	0.01%
2025/11/13	2	47.00	3	48.80	47.65	-1	16,035	-0.01%
2025/11/12	3	49.02	2	48.98	48.85	1	16,066	0.01%
2025/11/11	0	0.00	6	49.68	49.30	-6	16,152	-0.04%
2025/11/10	16	50.18	24	49.84	49.05	-8	16,451	-0.05%
2025/11/07	1	48.00	0	0.00	47.40	1	16,370	0.01%
2025/11/06	4	47.81	0	0.00	47.85	4	16,624	0.02%
2025/11/05	7	48.31	3	49.10	47.60	4	16,766	0.02%
2025/11/04	9	47.96	0	0.00	47.00	9	16,699	0.05%
2025/11/03	4	49.53	2.5	49.02	49.30	1.5	16,744	0.01%
2025/10/31	3	49.80	5.1	50.06	49.90	-2.1	17,076	-0.01%
2025/10/30	3.6	49.84	2	51.00	49.70	1.6	17,107	0.01%
2025/10/29	30.1	53.32	32.5	52.13	52.20	-2.5	17,292	-0.01%
2025/10/28	2	51.35	3	51.29	52.00	-1	17,122	-0.01%
2025/10/27	22.4	51.92	4	51.38	51.80	18.4	17,056	0.11%
2025/10/23	4	51.53	24.5	51.81	51.50	-20.5	16,974	-0.12%
2025/10/22	106	53.11	58	52.66	52.60	48	16,889	0.28%	大買/
2025/10/21	32	50.40	19	50.67	51.40	13	16,305	0.08%
2025/10/20	4	46.63	4	46.40	46.75	0	16,000	0.00%
2025/10/17	2	46.86	3.5	46.78	46.80	-1.5	16,103	-0.01%
2025/10/16	4	48.39	4	49.09	48.10	0	16,142	0.00%
2025/10/15	3	48.30	7	48.11	48.30	-4	16,346	-0.02%
2025/10/14	3	48.83	2	50.30	47.95	1	16,424	0.01%
2025/10/13	3	48.67	3	49.08	49.70	0	16,362	0.00%
2025/10/09	5	51.50	1.1	51.15	51.00	3.9	16,281	0.02%
2025/10/08	23	54.64	19	55.01	53.50	4	16,098	0.02%
2025/10/07	3	54.47	3.1	54.81	54.60	-0.1	15,940	0.00%
2025/10/03	10	54.16	5	54.08	54.80	5	15,771	0.03%
2025/10/02	9	55.00	18.2	54.54	53.70	-9.2	15,613	-0.06%
2025/10/01	78	56.96	33	56.95	56.00	45	15,371	0.29%
2025/09/30	46.1	56.20	42.1	56.01	55.10	4	14,818	0.03%
2025/09/26	45.2	57.17	112.1	57.78	56.00	-66.9	14,318	-0.47%	大賣/
2025/09/25	68	56.05	104.1	57.73	58.40	-36.1	13,154	-0.27%	大賣/
2025/09/24	73.2	52.63	94	52.49	53.10	-20.9	12,326	-0.17%
2025/09/23	42.2	49.18	13	49.55	50.00	29.2	10,947	0.27%
2025/09/22	21	44.88	16	44.79	45.50	5	10,430	0.05%
2025/09/19	8	45.10	16	44.40	44.30	-8	10,351	-0.08%
2025/09/18	23	48.03	4.3	46.46	46.00	18.7	10,241	0.18%
2025/09/17	4	49.93	24.1	50.50	49.85	-20.1	10,051	-0.20%
2025/09/16	66.6	49.69	63.1	49.72	50.30	3.5	9,526	0.04%
2025/09/15	54.8	46.88	56.1	46.81	47.50	-1.4	8,447	-0.02%
2025/09/12	53.1	42.43	29	42.74	43.50	24.1	7,035	0.34%
2025/09/11	4	39.21	2	40.80	39.55	2	6,661	0.03%
2025/09/10	9	40.53	10	40.90	40.95	-1	6,537	-0.02%
2025/09/09	5	39.81	9.1	39.48	38.90	-4.1	6,410	-0.06%
2025/09/08	3	39.27	2.2	39.65	39.45	0.8	6,409	0.01%
2025/09/05	14.1	40.01	11	40.34	39.85	3.1	6,375	0.05%
2025/09/04	1	39.70	0	0.00	38.35	1	6,289	0.02%
2025/09/02	5	39.05	43	39.18	39.25	-38	6,555	-0.58%
2025/09/01	0	0.00	1	41.15	40.30	-1	6,566	-0.02%
2025/08/29	2.2	41.34	5	41.51	40.60	-2.8	6,520	-0.04%
2025/08/28	6	43.25	13.1	43.18	43.80	-7.1	6,442	-0.11%
2025/08/27	7	43.64	11	43.75	43.10	-4	6,431	-0.06%
2025/08/26	42	44.51	7	44.87	44.00	35	6,330	0.55%
2025/08/25	24.7	44.12	26	44.50	43.65	-1.3	6,098	-0.02%
2025/08/22	14	42.53	7	42.77	42.00	7	5,850	0.12%
2025/08/21	10.5	43.63	25.1	43.87	43.70	-14.6	5,656	-0.26%
2025/08/20	34	41.86	13	41.06	40.45	21	5,285	0.40%
2025/08/19	46	42.63	10.3	41.42	42.90	35.7	4,984	0.72%

OTC：能率亞洲明起開放融資融券交易Anue鉅亨－2026/06/29

...詳全文

能率亞洲1-5月營收超越去年投資布局進入收成期Anue鉅亨－2026/06/17

...詳全文

能率相關文章

能率相關影音

能率

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析