• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.92%
  • 成交量
    2,619張
  • 產業
    上櫃 電腦及週邊類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223179.833181.67183.0001,4960.00%
2025/01/202.1169.352.1171.03173.00-0.11,4360.00%
2025/01/173170.003171.67167.5001,4290.00%
2025/01/1612167.291168.50171.00111,4050.78%
2025/01/153164.173162.50161.0001,3860.00%
2025/01/142166.002165.50166.5001,3770.00%
2025/01/132169.752165.00165.0001,3720.00%
2025/01/102185.252186.50181.5001,3650.00%
2025/01/0911196.7713193.65186.00-21,347-0.15%
2025/01/088199.696198.42200.0021,3110.15%
2025/01/0714.1215.1317218.24207.00-2.91,270-0.23%
2025/01/068196.139198.56211.00-11,112-0.09%
2025/01/038195.637190.86192.5011,0740.09%
2025/01/029.1204.6910199.60196.50-0.91,053-0.09%
2024/12/315208.904208.88209.0011,0110.10%
2024/12/303204.833205.67207.0009570.00%
2024/12/278206.948208.63204.0009230.00%
2024/12/265211.103207.83206.5028620.23%
2024/12/258196.2512.5201.08209.00-4.5768-0.59%
2024/12/2413191.429.2191.21190.003.86570.58%
2024/12/234180.7511.5188.56190.00-7.5555-1.35%
2024/12/201178.001174.00173.0004930.00%
2024/12/191174.001174.50173.0004370.00%
2024/12/184165.252167.75167.0024030.50%
2024/12/100150.5000.00148.5003580.00%
2024/12/0500.001156.00154.00-1381-0.26%
2024/11/276151.2500.00150.5065431.10%
2024/11/2200.001152.50152.00-1538-0.19%
2024/11/200.2147.5000.00147.000.25500.04%
2024/11/181144.0000.00144.0015730.17%
2024/11/151152.001150.50150.5005900.00%
2024/11/1100.000149.50148.5006550.00%
2024/11/040159.0000.00158.0007600.00%
2024/11/010158.5000.00160.0007740.00%
2024/10/2500.001168.00167.50-1844-0.12%
2024/10/2400.001171.00167.00-1855-0.12%
2024/10/230174.2500.00170.5008590.00%
2024/10/211176.5000.00175.5018760.11%
2024/10/171181.502182.00181.00-1883-0.11%
2024/10/162172.5000.00172.0028750.23%
2024/10/1500.0013177.50175.00-13897-1.45%
2024/10/1400.003167.00165.50-3917-0.33%
2024/09/301168.5000.00167.5011,2800.08%
2024/09/270171.001173.00168.00-11,347-0.07%
2024/09/1900.001164.00163.00-11,428-0.07%
2024/09/184161.6300.00157.5041,4340.28%
2024/09/1600.001165.00161.50-11,469-0.07%
2024/09/121160.5000.00160.5011,5200.07%
2024/09/119161.172159.00159.5071,5660.45%
2024/09/0600.004170.50169.00-41,574-0.25%
2024/09/055163.3000.00164.0051,5670.32%
2024/09/042.2167.2300.00165.502.21,5680.14%
2024/09/024178.7500.00178.0041,5440.26%
2024/08/3000.008182.44178.00-81,518-0.53%
2024/08/291171.501165.50174.5001,4760.00%
2024/08/231156.501157.00159.5001,4730.00%
2024/08/221161.505161.00159.00-41,508-0.27%
2024/08/1910171.701175.00171.0091,7660.51%
2024/08/162173.0000.00173.0021,7570.11%
2024/08/154169.003168.33167.5011,7330.06%
2024/08/142171.255172.20169.50-31,724-0.17%
2024/08/131172.502178.00172.00-11,701-0.06%
2024/08/123174.833172.00173.0001,6760.00%
2024/08/0900.001172.00172.00-11,646-0.06%
2024/08/083160.831156.50156.5021,6140.12%
2024/08/064145.008137.38147.50-41,578-0.25%
2024/08/051146.001146.50145.0001,5520.00%
2024/08/0200.004164.00161.00-41,538-0.26%
2024/08/012154.251158.00160.5011,4870.07%
2024/07/3000.001144.00148.00-11,464-0.07%
2024/07/294.1151.5600.00143.504.11,4570.28%
2024/07/236168.251162.50162.5051,4370.35%
2024/07/221167.001162.00162.0001,4270.00%
2024/07/191177.005172.20171.00-41,418-0.28%
2024/07/181179.001178.00178.5001,4090.00%
2024/07/173191.501185.00185.0021,3930.14%
2024/07/161199.506.1190.88191.00-5.11,380-0.37%
2024/07/153199.173.2193.60195.50-0.21,357-0.01%
2024/07/1200.000.3191.42190.00-0.31,320-0.02%
2024/07/111197.007192.37191.00-61,302-0.46%
2024/07/103.2204.693204.00206.000.21,2720.02%
2024/07/098.2200.854202.75198.504.21,2000.35%
2024/07/082.1187.014195.13189.50-21,133-0.17%
2024/07/058.1201.141201.50198.007.11,0970.65%
2024/07/048197.696.1196.66190.001.91,0450.18%
2024/07/032.1174.120.1191.00191.0029610.21%
2024/07/0200.000.1173.00174.00-0.1933-0.02%
2024/06/275160.001160.50156.0048550.47%
2024/06/2500.002156.50164.00-2852-0.23%
2024/06/215170.1000.00164.5058510.59%
2024/06/203160.000160.00160.0038220.36%
2024/06/191163.5010161.75160.50-9823-1.09%
2024/06/181157.0600.00163.0017770.13%
2024/06/132149.252147.00149.0007350.00%
2024/06/1200.002148.00150.00-2720-0.28%
2024/06/042182.5000.00168.0027300.27%
2024/05/2900.001169.00168.50-1780-0.13%
2024/05/282166.500173.00172.0027780.26%
2024/05/274178.003.4172.69172.000.67410.08%
2024/05/249160.6700.00168.0096191.45%
2024/05/2300.001153.00153.00-1557-0.18%
2024/05/2200.005139.50139.50-5514-0.97%
2024/05/1300.001125.00124.00-1621-0.16%
2024/05/071123.5000.00123.0016550.15%
2024/04/0800.002144.75147.00-2781-0.26%
2024/03/2710139.7510142.00134.5007140.00%
2024/03/2610137.7500.00140.00107021.42%
2024/03/252140.0010139.50138.50-8691-1.16%
2024/03/221135.0000.00138.5016810.15%
2024/03/1900.002133.00130.50-2655-0.31%
2024/03/0600.001146.50147.00-1592-0.17%
2024/03/052148.251146.00146.0015830.17%
2024/02/233145.500144.00141.5034850.62%
2024/02/2200.003142.00145.00-3451-0.66%
2024/02/201133.0000.00131.0014130.24%
2024/02/191137.501137.00137.0004020.00%
2024/02/1600.000133.00133.0003850.00%
2024/02/052130.503129.00129.50-1353-0.28%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章