• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    435張
  • 產業
    上櫃 營建類股▲0.59%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1175.1700.00173.500.11,5190.01%
2024/11/210.2174.9200.00175.500.21,5410.02%
2024/11/2000.000.2173.50173.00-0.21,600-0.01%
2024/11/190.1172.500.3173.17176.50-0.21,651-0.01%
2024/11/180.1182.680.4178.14174.50-0.21,683-0.01%
2024/11/150.2194.0000.00191.000.21,6750.01%
2024/11/140.1190.080.1189.00190.0001,7150.00%
2024/11/130188.505188.50191.00-51,770-0.28%
2024/11/120.1188.6700.00190.500.11,8060.01%
2024/11/110.1188.8000.00192.500.11,8200.01%
2024/11/085.2188.4600.00185.505.21,8320.28%
2024/11/070.1181.4000.00184.500.11,8550.00%
2024/11/060.1180.2500.00180.500.11,8820.00%
2024/11/050.1190.512.1187.36184.50-21,927-0.11%
2024/11/043.1200.0700.00196.503.11,9740.16%
2024/11/010217.0000.00218.0002,0090.00%
2024/10/290214.505212.00212.50-52,160-0.23%
2024/10/285216.5000.00215.0052,2740.22%
2024/10/2500.001214.50214.50-12,367-0.04%
2024/10/231210.519214.00210.50-82,470-0.32%
2024/10/211.1220.091222.00223.000.12,6160.00%
2024/10/181220.501222.50223.5002,7010.00%
2024/10/170.1223.5000.00224.500.12,8360.00%
2024/10/142215.002216.50219.0002,9950.00%
2024/10/114218.134219.50219.0003,0010.00%
2024/10/091222.501224.50222.5002,9920.00%
2024/10/070221.0000.00221.5003,0690.00%
2024/10/0400.000.1216.00219.50-0.13,0770.00%
2024/09/303.1219.0800.00226.503.13,1300.10%
2024/09/273218.5100.00223.0033,1650.10%
2024/09/2600.001214.50215.50-13,284-0.03%
2024/09/250210.0000.00214.5003,3310.00%
2024/09/243211.000.1209.50210.002.93,3160.09%
2024/09/231.3212.291.3219.69212.50-0.13,2710.00%
2024/09/207.2237.884.5242.27233.502.73,2130.08%
2024/09/191260.5100.00259.0013,1210.03%
2024/09/182256.502264.25260.5003,1300.00%
2024/09/162252.752255.00257.0003,1330.00%
2024/09/130258.172260.50253.50-23,165-0.06%
2024/09/122255.2500.00254.5023,2090.06%
2024/09/111253.982254.50256.00-13,208-0.03%
2024/09/104252.134256.88254.0003,1970.00%
2024/09/095266.505263.00262.0003,1980.00%
2024/09/063268.661270.97271.0023,1980.06%
2024/09/051265.041265.08265.0003,2350.00%
2024/09/047268.267.1262.30261.0003,2750.00%
2024/09/0310260.999263.06264.0013,3040.03%
2024/09/024275.173266.70265.0013,3210.03%
2024/08/3014272.7114274.89277.0003,3420.00%
2024/08/293261.003259.50258.5003,3350.00%
2024/08/2700.000254.00257.0003,5180.00%
2024/08/261253.0000.00252.0013,6520.03%
2024/08/231263.000.3262.00259.500.73,7010.02%
2024/08/223264.214261.88267.50-13,692-0.03%
2024/08/212.1268.561.2270.37264.500.83,6550.02%
2024/08/202.1280.392286.50287.000.13,6680.00%
2024/08/190298.1000.00295.0003,6940.00%
2024/08/160.4295.041298.05298.00-0.63,724-0.02%
2024/08/152289.271287.56294.0013,6980.03%
2024/08/141.1276.082280.00279.00-0.93,763-0.03%
2024/08/131.1269.371268.00269.000.13,8420.00%
2024/08/121266.022268.94269.00-13,958-0.03%
2024/08/091.2262.252266.25261.50-0.84,031-0.02%
2024/08/082262.161258.50256.0014,1330.02%
2024/08/079258.2210263.65261.00-14,167-0.02%
2024/08/066266.685257.55246.5014,1990.02%
2024/08/051270.762.2262.19273.00-1.24,222-0.03%
2024/08/029299.1611286.20289.00-24,278-0.05%
2024/08/011285.323.1296.26299.00-2.14,379-0.05%
2024/07/3112309.1113302.73290.00-14,489-0.02%
2024/07/301282.002.2292.14308.50-1.24,576-0.03%
2024/07/2911285.0913.1279.48280.50-2.14,711-0.04%
2024/07/263274.173.1273.34272.50-0.14,8200.00%
2024/07/234278.004279.63274.0004,8470.00%
2024/07/224.2271.314.1274.15276.500.14,8260.00%
2024/07/196262.515265.20270.0014,7950.02%
2024/07/185262.318.5261.56265.00-3.54,792-0.07%
2024/07/176.5253.813258.83264.003.54,6990.07%
2024/07/169239.675242.40240.0044,6850.09%
2024/07/151227.002227.75227.50-14,692-0.02%
2024/07/0900.000221.00224.0004,6880.00%
2024/07/081225.506.2227.49226.00-5.24,719-0.11%
2024/07/050.1231.051.3234.50227.00-1.14,726-0.02%
2024/07/044.1243.685240.70234.00-0.94,720-0.02%
2024/07/032.2242.864242.24237.50-1.84,678-0.04%
2024/07/0221242.8320245.45247.0014,6400.02%
2024/07/013222.9914228.18235.50-114,533-0.24%
2024/06/2500.001213.00214.50-14,517-0.02%
2024/06/2000.001219.50216.50-14,479-0.02%
2024/06/196221.5000.00220.0064,4720.13%
2024/06/1700.000.7207.50206.50-0.74,415-0.02%
2024/06/146214.471209.00208.0054,4190.11%
2024/06/137.1212.867213.21211.000.14,3940.00%
2024/06/121.3210.682212.25214.50-0.84,382-0.02%
2024/06/112214.992.2214.77214.00-0.24,3340.00%
2024/06/071211.0000.00210.5014,3020.02%
2024/06/061.1203.123206.49209.00-1.94,267-0.04%
2024/06/0512.1206.4612203.71203.500.14,2230.00%
2024/06/049.1205.0711206.91209.00-1.94,153-0.05%
2024/06/031.2205.951207.50207.500.24,1020.00%
2024/05/3118.1207.6518204.56204.000.14,0430.00%
2024/05/305204.593.1205.99202.501.93,9090.05%
2024/05/293199.004204.38198.50-13,764-0.03%
2024/05/280193.500.1194.00192.00-0.13,7010.00%
2024/05/272.1191.503193.83194.50-0.93,715-0.02%
2024/05/243.1186.371.1187.75192.5023,7440.05%
2024/05/236.1193.0427.2194.00192.00-21.13,674-0.57%
2024/05/225.1201.3813201.19204.50-7.93,593-0.22%
2024/05/214202.503.4202.06203.000.63,5450.02%
2024/05/2023.1206.493.3206.18201.5019.83,5260.56%
2024/05/176214.425.1215.54216.000.93,4050.03%
2024/05/162208.7529.1209.31214.50-27.13,299-0.82%
2024/05/157.1193.169.1196.01197.00-23,169-0.06%
2024/05/149.2196.544189.50190.505.23,0800.17%
2024/05/136208.0823209.04209.00-172,946-0.58%
2024/05/102.1206.413203.50203.50-12,880-0.03%
2024/05/0915.2212.8820208.38204.00-4.82,777-0.17%
2024/05/085.1210.426212.50213.00-0.92,664-0.03%
2024/05/0741.4215.457210.14215.0034.42,5391.35%
2024/05/0640233.6520.5232.51231.0019.52,3350.84%
2024/05/0328226.4826.1228.09229.501.92,1480.09%
2024/05/0218.1213.7537214.82225.50-18.91,934-0.98%
2024/04/30108204.2586203.39205.00221,7041.29% 大買/
2024/04/295188.700186.50186.5051,5160.33%
2024/04/261172.621174.50181.0001,4430.00%
2024/04/2500.004.2168.67170.00-4.21,379-0.31%
2024/04/242.2168.216.5164.62163.50-4.31,325-0.32%
2024/04/230.1168.750.2172.69173.50-0.11,234-0.01%
2024/04/221.1173.084166.13167.00-2.91,177-0.25%
2024/04/192158.984.1158.05163.00-2.11,088-0.19%
2024/04/180153.500.1158.06158.00-0.11,024-0.01%
2024/04/170.1148.0000.00150.500.19780.01%
2024/04/161.1141.150143.00142.001.19570.11%
2024/04/150.1148.421146.00146.50-0.9930-0.09%
2024/04/091139.001138.50139.0008190.00%
2024/04/081136.0000.00138.5018060.12%
2024/04/031.6137.826.5136.38136.00-4.9795-0.61%
2024/04/025135.8000.00137.5057630.66%
2024/04/014129.5000.00132.0047350.54%
2024/03/291127.511126.00128.5007220.01%
2024/03/280.1129.302129.50128.50-1.9705-0.27%
2024/03/271126.5000.00126.5016880.15%
2024/03/263.1125.340.2124.00124.002.96780.43%
2024/03/251126.0000.00127.5016620.15%
2024/03/220.1124.852125.25125.00-1.9654-0.29%
2024/03/210129.8300.00130.5006230.00%
2024/03/203.1125.350.1126.00126.002.96080.48%
2024/03/191.1122.080.1126.00125.000.96000.15%
2024/03/180.4121.5500.00122.000.45860.08%
2024/03/150.3120.500120.50120.500.35800.05%
2024/03/141120.5000.00121.0015720.17%
2024/03/133.2118.9400.00120.503.25580.57%
2024/03/1200.0014115.00116.00-14529-2.64%
2024/03/080.2108.000.5107.04106.50-0.3485-0.07%
2024/03/060.1108.0000.00108.000.14670.02%
2024/03/052.2107.5400.00107.002.24620.47%
2024/03/0415.4108.0100.00108.0015.44523.40%
2024/03/010.2107.0000.00107.000.24430.05%
2024/02/291.2106.760107.90107.501.14300.26%
2024/02/23098.600.498.9098.70-0.4350-0.11%
2024/02/220.599.1700.0098.600.53610.12%
2024/02/211.498.5400.0098.701.43640.37%
2024/02/200.198.12197.6097.80-0.9364-0.26%
2024/02/193.597.96297.8597.801.53630.41%
2024/02/161.195.9700.0096.101.13560.30%
2024/02/151.194.2600.0094.301.13510.31%
2024/01/2500.00192.8093.10-1338-0.30%
2024/01/2300.00091.9091.600346-0.01%
2024/01/19090.8000.0091.5003480.01%
2024/01/1700.000.190.4089.40-0.1348-0.04%
2024/01/1600.000.190.4090.40-0.1344-0.03%
2024/01/150.190.7000.0090.500.13440.04%
2024/01/120.190.0000.0089.900.13470.03%
2024/01/1100.000.490.0090.00-0.4347-0.12%
2024/01/10089.5000.0089.4003470.01%
2024/01/090.390.4200.0089.500.33440.07%
2024/01/080.291.5900.0090.500.23360.07%
2024/01/050.192.3400.0091.900.13280.02%
2023/12/1900.00190.7090.60-1298-0.34%
2023/12/11191.9000.0090.6012870.35%
2023/12/04194.8000.0095.2012640.38%
2023/11/27291.4000.0091.7022430.82%
2023/11/2100.00790.8791.50-7226-3.10%
2023/11/2000.00091.1093.2002100.00%
2023/11/1400.000.187.9087.70-0.1181-0.04%
2023/11/090.185.7000.0086.000.11770.04%
2023/11/08186.1000.0085.8011780.56%
2023/11/0100.00084.0084.400177-0.01%
2023/10/1900.00377.0077.30-3191-1.56%
2023/10/030.377.95077.8078.200.32050.13%
2023/09/2800.000.176.6076.50-0.1205-0.03%
2023/09/220.176.6000.0076.300.12560.02%
2023/09/21376.6000.0076.7032611.15%
2023/09/200.276.3000.0076.800.22610.06%
2023/09/19176.0000.0076.0012580.39%
2023/09/0400.00073.8073.8002630.00%
2023/08/1700.00071.7072.0002950.00%
2023/08/1500.00470.1070.30-4293-1.36%
2023/08/02476.5000.0076.6042701.48%
2023/08/01676.9000.0076.9062562.34%
2023/07/2800.000.575.1075.10-0.5239-0.21%
2023/07/2600.00573.8073.50-5232-2.15%
2023/07/1200.00671.9072.00-6218-2.74%
2023/07/06068.8000.0068.5002140.01%
2023/07/05368.6000.0069.3032161.38%
2023/07/04374.200.174.3074.102.92011.43%
2023/07/0300.00173.9074.00-1183-0.54%
2023/06/2000.00170.6270.90-1160-0.65%
2023/06/19171.2100.0071.1011590.65%
2023/06/16071.6200.0071.6001590.02%
2023/06/1400.000.171.9072.00-0.1159-0.05%
2023/06/13171.1000.0071.9011600.62%
2023/06/12070.3000.0070.5001550.02%
2023/06/09070.6600.0070.3001540.03%
2023/06/06070.4000.0071.2001560.01%
2023/06/0500.000.269.9070.20-0.2152-0.10%
2023/06/02070.1800.0070.1001540.01%
2023/06/0100.000.169.6070.40-0.1154-0.06%
2023/05/300.266.1900.0067.900.21620.09%
2023/05/29066.4000.0066.0001610.01%
2023/05/2400.00165.5065.60-1162-0.62%
2023/05/11064.9000.0064.3001660.00%
2023/05/030.565.3600.0064.600.51770.25%
2023/04/1900.00264.1063.80-2191-1.05%
2023/04/1800.00164.7064.10-1189-0.53%
2023/04/1400.000.165.0065.10-0.1180-0.03%
2023/04/10163.5000.0063.6011730.58%
2023/03/030.159.7000.0060.200.11350.04%
2023/03/024.159.90259.9059.102.11311.60%
2023/02/2200.00457.7057.90-4106-3.76%
2023/02/2100.00058.3058.400105-0.02%
2023/01/30253.0000.0052.8021091.83%
2023/01/13051.4400.0051.0001010.04%
2023/01/1200.000.652.8452.80-0.695-0.57%
2023/01/11054.5000.0053.700920.01%
2022/12/2600.000.257.0455.80-0.2104-0.19%
2022/12/2300.000.457.5056.70-0.4104-0.38%
2022/11/240.158.8000.0058.800.11310.08%
2022/11/23258.8000.0059.0021311.52%
2022/11/22059.0000.0058.6001300.01%
2022/11/17158.6000.0058.6011310.76%
2022/11/160.458.9000.0058.600.41310.30%
2022/11/150.258.1000.0058.400.21300.15%
2022/08/0500.00061.0061.300222-0.01%
2022/07/1900.000.154.5053.90-0.1231-0.04%
2022/07/110.153.5000.0053.700.12250.05%
2022/06/09169.90169.4069.8001990.00%
2022/05/12066.8000.0065.7002870.01%
2022/05/09169.7000.0069.1012870.35%
2022/05/05070.9000.0070.6002970.00%
2022/05/04070.4000.0070.4002980.00%
2022/04/29071.2000.0070.8002940.00%
2022/04/190.171.5000.0071.400.12900.03%
2022/04/13071.5000.0071.7003030.01%
2022/04/07074.2000.0072.9003250.00%
2022/03/2300.000.177.2076.60-0.1299-0.02%
2022/03/16177.0000.0077.4012910.34%
2022/03/15178.1000.0077.8012890.35%
2022/03/141.178.3900.0078.301.12870.37%
2022/03/08174.00174.9074.3002770.00%
2022/03/041.176.00076.1076.4012700.38%
2022/03/013.374.3200.0072.503.32531.30%
2021/12/23063.2000.0063.5002100.01%
2021/12/22063.3000.0063.2002180.01%
2021/11/23062.0500.0062.2002990.00%
2021/11/2200.000.263.5063.20-0.2294-0.06%
2021/11/190.264.000.363.9063.50-0.1293-0.04%
2021/11/18064.1500.0064.7002880.00%
2021/11/16065.2000.0065.8002800.01%
2021/11/150.265.6500.0066.000.22760.07%
2021/11/110.166.3000.0066.700.12670.04%
2021/09/28160.30261.2561.20-1238-0.42%
2021/09/2700.00159.3060.20-1232-0.43%
2021/09/2200.00257.9558.40-2215-0.93%
2021/09/0800.00151.6051.10-1179-0.56%
2021/09/0100.00156.3056.40-1148-0.67%
2021/08/2700.00254.5054.30-2142-1.40%
2021/08/20052.1000.0052.5001590.01%
2021/08/050.454.6000.0054.600.41770.21%
2021/06/180.248.2500.0048.400.22270.07%
2021/06/1600.000.148.2048.45-0.1237-0.03%
2021/06/08148.9500.0048.6512650.38%
2021/06/02150.2000.0051.4012800.36%
2021/05/2700.00147.8547.70-1292-0.34%
2021/05/19147.6500.0047.8012980.33%
2021/05/042.150.99250.8051.400.12520.02%
2021/04/09149.0000.0048.9512190.46%
2021/03/240.347.2500.0047.250.32040.15%
2021/03/15147.1000.0047.1511830.55%
2021/03/04144.7500.0045.1012110.47%
2021/03/03144.35144.2044.3002020.00%
2020/12/1000.00141.9041.80-1169-0.59%
2020/12/091.441.4900.0041.501.41700.81%
2020/08/1100.00235.6035.45-2100-1.98%
2020/08/1000.001035.1035.20-1096-10.40%
2020/08/0700.000.334.8034.90-0.392-0.32%
2020/08/0600.00034.6534.80090-0.01%
2020/08/0500.00134.2034.20-187-1.14%
2020/06/180.533.1000.0033.150.5660.75%
2020/06/1700.00133.1033.20-167-1.47%
2020/06/150.232.6500.0032.800.2770.26%
2020/06/0400.00133.1533.20-194-1.06%
2020/05/205.331.7100.0031.605.31045.02%
2020/05/150.131.0000.0031.300.11040.10%
2020/04/07128.6000.0028.7011420.70%
2019/12/1700.00833.0033.00-8139-5.75%
2019/11/1900.00133.3033.30-1167-0.60%
2019/11/15533.1000.0033.1051722.90%
2019/10/2100.00233.2033.60-2164-1.22%
2019/10/08232.3500.0032.2021531.31%
2019/09/09131.4500.0031.6011690.59%
2019/08/290.332.0000.0031.850.31640.15%
2019/05/1000.00133.6533.80-1205-0.49%
2019/03/250.334.4500.0034.400.31380.22%
2019/03/14833.9000.0033.9581286.21%
2019/02/1900.00132.6032.60-1117-0.85%
2019/01/08131.4500.0031.5011130.88%
2018/12/04332.00432.1032.05-1109-0.91%
2018/12/03131.6500.0031.7011001.00%
2018/11/0500.00529.9730.05-5131-3.79%
2018/11/0100.00529.8230.00-5134-3.71%
2018/10/2400.00230.1830.20-2143-1.39%
2018/10/1200.00130.6531.00-1145-0.69%
2018/10/1100.00130.6030.70-1143-0.70%
2018/09/21131.5000.0031.4511560.64%
2018/09/19131.0000.0031.1511550.64%
2018/08/16131.0500.0031.0511800.55%
2018/08/1500.00833.2033.40-8171-4.67%
2018/08/1400.001033.2033.20-10159-6.27%
2018/04/24633.6000.0033.6562332.57%
2018/04/1600.00134.2534.25-1235-0.42%
2018/04/11634.4000.0034.1562302.60%
2018/03/1400.00131.9531.95-1191-0.52%
2018/02/0900.00130.1530.10-1197-0.51%
2018/01/3100.00132.0032.00-1215-0.46%
永信建 相關文章