創惟 (6104)-元大-南屯券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,102張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	133.00	131.50	-1	8,378	-0.01%
2024/11/21	3	131.00	1	131.00	129.50	2	8,385	0.02%
2024/11/20	1	131.50	0	0.00	131.50	1	8,423	0.01%
2024/11/18	1	135.00	0	0.00	128.00	1	8,470	0.01%
2024/11/14	1	138.50	2	137.50	136.50	-1	8,426	-0.01%
2024/11/12	1	142.50	1	142.00	142.00	0	8,413	0.00%
2024/11/08	3	148.83	0	0.00	145.00	3	8,396	0.04%
2024/11/07	2	153.00	3	153.83	154.00	-1	8,316	-0.01%
2024/11/06	1	148.00	1	152.50	152.00	0	8,285	0.00%
2024/11/04	0	0.00	2	145.00	147.50	-2	8,235	-0.02%
2024/11/01	1	144.00	1	144.00	144.00	0	8,196	0.00%
2024/10/30	0	0.00	2	148.00	147.50	-2	8,168	-0.02%
2024/10/28	1	147.50	2	147.02	144.00	-1	8,026	-0.01%
2024/10/25	1.1	146.88	1	149.00	145.00	0.1	7,945	0.00%
2024/10/24	23	157.13	20.1	151.52	147.50	3	7,867	0.04%
2024/10/23	4	157.88	6.2	158.42	160.00	-2.2	7,683	-0.03%
2024/10/22	11.2	155.52	17.3	156.17	153.00	-6.1	7,428	-0.08%
2024/10/21	1	148.00	0	0.00	150.50	1	7,190	0.01%
2024/10/18	4	143.50	12	141.46	143.50	-8	7,089	-0.11%
2024/10/17	11	149.09	8.1	143.70	143.50	3	6,998	0.04%
2024/10/16	2	147.50	2	146.75	146.00	0	6,945	0.00%
2024/10/15	2	150.25	5	149.30	147.50	-3	6,930	-0.04%
2024/10/14	15	151.29	7	148.21	150.50	8	6,853	0.12%
2024/10/11	6	149.08	8	150.50	148.50	-2	6,580	-0.03%
2024/10/09	2	149.75	1	146.50	146.50	1	6,506	0.02%
2024/10/08	6	151.17	6	148.92	149.00	0	6,433	0.00%
2024/10/07	9	151.50	9	152.06	152.50	0	6,345	0.00%
2024/10/04	16	148.69	18	150.25	151.50	-2	6,182	-0.03%
2024/10/01	10	147.00	12	148.88	152.00	-2	6,059	-0.03%
2024/09/30	28	149.14	25	148.38	148.00	3	5,856	0.05%
2024/09/27	17	154.35	19.1	150.53	146.00	-2.1	5,565	-0.04%
2024/09/26	77	154.95	74.3	153.72	149.50	2.7	5,141	0.05%
2024/09/25	21.1	144.05	24	147.13	149.50	-3	4,491	-0.07%
2024/09/24	13	138.57	13	136.23	136.00	0	4,108	0.00%
2024/09/23	4.1	140.22	3	138.00	138.00	1.1	3,905	0.03%
2024/09/20	72	145.56	62	145.52	138.50	10	3,713	0.27%
2024/09/19	19	132.74	29	134.28	139.00	-10	2,988	-0.33%
2024/09/18	14	130.36	7	132.43	126.50	7	2,689	0.26%
2024/09/16	9	132.22	9	133.50	135.00	0	2,462	0.00%
2024/09/13	37	132.19	44	129.73	131.50	-7	2,256	-0.31%
2024/09/12	2	122.24	18	126.20	126.50	-16	1,845	-0.87%
2024/09/11	4	116.75	5	114.70	115.00	-1	1,681	-0.06%
2024/09/10	9	116.11	9	116.17	114.00	0	1,642	0.00%
2024/09/09	2.1	116.76	5	117.00	116.50	-3	1,559	-0.19%
2024/09/06	2	109.00	1	109.00	109.00	1	1,546	0.06%
2024/09/05	2	109.75	2	109.75	109.00	0	1,535	0.00%
2024/09/04	1	107.49	2	105.00	106.00	-1	1,508	-0.07%
2024/09/03	1	113.00	2	112.25	111.00	-1	1,475	-0.07%
2024/09/02	2	114.75	0	0.00	114.50	2	1,445	0.14%
2024/08/30	12	120.92	19.7	118.07	115.00	-7.7	1,376	-0.56%
2024/08/29	8	115.31	2	115.00	116.50	6	1,280	0.47%
2024/08/27	1	111.01	5.3	111.92	112.00	-4.3	1,230	-0.35%
2024/08/26	1	110.00	3	110.50	110.50	-2	1,212	-0.16%
2024/08/23	1	107.00	8	107.75	109.50	-7	1,196	-0.59%
2024/08/22	8	111.19	5	110.90	109.00	3	1,189	0.25%
2024/08/21	7	108.49	1	107.50	107.50	6	1,137	0.53%
2024/08/20	4	108.25	3	107.50	109.00	1	1,115	0.09%
2024/08/19	0	101.00	3	101.33	102.50	-3	1,026	-0.29%
2024/08/16	4	98.75	2	99.00	99.30	2	1,020	0.20%
2024/08/15	1	98.30	0	0.00	98.30	1	1,030	0.10%
2024/08/14	0	0.00	1	98.00	97.80	-1	1,053	-0.09%
2024/08/13	0	91.48	2	89.60	96.00	-2	1,015	-0.20%
2024/08/09	0	86.23	0	0.00	85.20	0	984	0.00%
2024/08/06	1	71.80	0	0.00	73.10	1	947	0.11%
2024/08/05	1.1	79.31	0	0.00	79.30	1.1	913	0.12%
2024/08/01	1	91.80	0	0.00	92.70	1	898	0.11%
2024/07/26	0.3	94.20	0	0.00	94.10	0.3	883	0.03%
2024/07/19	0	0.00	1	101.00	99.80	-1	866	-0.12%
2024/07/18	4	102.25	3	105.00	102.00	1	860	0.12%
2024/07/17	0	0.00	5	105.40	105.50	-5	847	-0.59%
2024/07/15	0	0.00	0	102.00	103.00	0	809	0.00%
2024/07/10	3	102.33	2	103.48	103.50	1	839	0.12%
2024/07/09	1	98.60	0	0.00	99.60	1	853	0.12%
2024/07/05	1	102.00	1	101.00	102.00	0	862	0.00%
2024/07/03	0	0.00	3	99.60	100.50	-3	860	-0.35%
2024/07/01	3	99.33	0	0.00	99.00	3	865	0.35%
2024/06/27	1	99.70	1	99.10	99.00	0	891	0.00%
2024/06/26	3	100.50	1	100.51	99.90	2	895	0.22%
2024/06/25	1	100.00	1	101.00	99.80	0	902	0.00%
2024/06/24	0	0.00	8	102.13	101.50	-8	898	-0.89%
2024/06/21	2	104.50	0	0.00	103.00	2	911	0.22%
2024/06/20	7	103.43	0	0.00	104.50	7	917	0.76%
2024/06/19	1	104.00	1	102.50	103.00	0	919	0.00%
2024/06/17	6	104.00	0	0.00	104.50	6	905	0.66%
2024/06/14	0	0.00	2	104.25	104.00	-2	920	-0.22%
2024/06/13	0	0.00	4	105.50	104.00	-4	911	-0.44%
2024/06/12	0	0.00	1	100.00	99.40	-1	845	-0.12%
2024/06/07	2	99.60	0	0.00	100.00	2	883	0.23%
2024/06/06	1	96.30	0	0.00	96.30	1	895	0.11%
2024/06/04	0.3	99.66	0	0.00	100.00	0.3	956	0.03%
2024/06/03	1	99.30	0	0.00	99.60	1	995	0.10%
2024/05/31	1	100.50	0	0.00	99.00	1	1,024	0.10%
2024/05/24	0	0.00	1	99.40	99.90	-1	1,314	-0.08%
2024/05/23	0	0.00	1.2	98.42	98.00	-1.2	1,632	-0.07%
2024/05/22	3	99.50	0	0.00	99.40	3	1,917	0.16%
2024/05/21	0.1	100.50	0	0.00	101.50	0.1	1,925	0.00%
2024/05/20	3	101.33	3	99.57	98.90	0	1,919	0.00%
2024/05/16	0	0.00	1	95.90	95.80	-1	1,970	-0.05%
2024/05/15	0.8	95.86	0	0.00	96.50	0.8	2,043	0.04%
2024/05/10	0.1	93.70	0	0.00	93.60	0.1	2,128	0.00%
2024/05/09	0.3	95.13	0	0.00	94.60	0.3	2,136	0.01%
2024/05/08	1	96.60	0	96.60	96.20	1	2,168	0.05%
2024/05/07	1	95.70	0	0.00	95.70	1	2,174	0.05%
2024/05/06	0	0.00	1	96.80	95.10	-1	2,180	-0.05%
2024/05/02	1	95.70	0	0.00	96.90	1	2,196	0.05%
2024/04/23	1	92.30	0	0.00	92.30	1	2,342	0.04%
2024/04/19	0	94.50	0	0.00	93.50	0	2,357	0.00%
2024/04/17	0	0.00	1	97.20	97.60	-1	2,379	-0.04%
2024/04/16	3	94.83	0.3	94.30	94.00	2.7	2,384	0.11%
2024/04/15	3	99.17	0	0.00	98.00	3	2,372	0.13%
2024/04/11	2	103.25	1	103.50	103.00	1	2,379	0.04%
2024/04/10	0	0.00	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/08	0	0.00	1	108.00	108.00	-1	2,408	-0.04%
2024/04/02	0	0.00	0.2	110.50	110.50	-0.2	2,429	-0.01%
2024/04/01	1	111.00	5	109.50	111.00	-4	2,457	-0.16%
2024/03/28	1	108.00	0	0.00	108.00	1	2,525	0.04%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,533	-0.04%
2024/03/26	0	110.50	0	0.00	108.00	0	2,542	0.00%
2024/03/25	1	110.00	0	0.00	110.50	1	2,544	0.04%
2024/03/22	0.1	109.00	0	0.00	109.00	0.1	2,555	0.00%
2024/03/19	5	108.50	0	0.00	108.50	5	2,619	0.19%
2024/03/14	1	106.50	1	107.50	107.00	0	2,793	0.00%
2024/03/13	1	106.00	1	105.50	105.50	0	2,804	0.00%
2024/03/12	2	108.50	0	0.00	108.50	2	2,818	0.07%
2024/03/08	2	112.50	0	0.00	108.00	2	2,890	0.07%
2024/03/07	1	113.50	0	0.00	112.00	1	2,910	0.03%
2024/03/06	2	118.25	0	0.00	117.00	2	2,930	0.07%
2024/03/05	1	120.50	3	119.50	120.50	-2	2,987	-0.07%
2024/03/04	2	124.00	0	0.00	120.50	2	3,162	0.06%
2024/03/01	0	122.00	0	0.00	122.00	0	3,233	0.00%
2024/02/29	4	121.13	1	121.00	121.00	3	3,326	0.09%
2024/02/27	3	124.00	6	123.83	123.00	-3	3,643	-0.08%
2024/02/26	3	128.17	21	125.45	127.50	-18	3,764	-0.48%
2024/02/23	18	124.31	12.1	125.12	125.00	6	3,675	0.16%
2024/02/22	0	0.00	0.1	114.00	114.50	-0.1	3,461	0.00%
2024/02/20	0.1	114.00	0	0.00	115.00	0.1	3,646	0.00%
2024/02/19	1.2	115.58	0	0.00	115.50	1.2	3,689	0.03%
2024/02/16	2.1	118.00	3	118.17	118.50	-0.9	3,815	-0.02%
2024/02/15	0	0.00	2	113.50	113.50	-2	3,787	-0.05%
2024/02/05	0	108.50	0	0.00	108.00	0	3,759	0.00%
2024/02/01	2	109.00	0	0.00	109.50	2	3,755	0.05%
2024/01/31	0	109.00	0	0.00	109.00	0	3,761	0.00%
2024/01/25	1	109.00	1	107.00	107.00	0	3,787	0.00%
2024/01/22	0.1	109.00	0	0.00	109.50	0.1	3,808	0.00%
2024/01/18	1	105.00	0	0.00	105.50	1	3,848	0.03%
2024/01/17	3	107.17	1	106.00	106.00	2	3,894	0.05%
2024/01/15	0	0.00	1	113.50	113.50	-1	3,874	-0.03%
2024/01/12	1	114.50	3	111.33	111.00	-2	3,894	-0.05%
2024/01/11	3	113.83	2.3	114.07	114.00	0.7	3,908	0.02%
2024/01/10	0	0.00	1	115.50	117.00	-1	3,970	-0.03%
2024/01/09	1	113.50	1	114.00	113.50	0	4,128	0.00%
2024/01/05	1.1	119.90	0	0.00	118.50	1.1	4,341	0.02%
2024/01/04	1	117.50	1	116.50	116.50	0	4,352	0.00%
2024/01/02	0	0.00	3.1	121.34	122.00	-3.1	4,398	-0.07%
2023/12/29	1	119.00	0	0.00	120.00	1	4,380	0.02%
2023/12/27	0	0.00	1	122.00	122.00	-1	4,368	-0.02%
2023/12/26	2	121.50	0	0.00	121.00	2	4,337	0.05%
2023/12/25	5	119.80	6	121.08	122.00	-1	4,299	-0.02%
2023/12/22	0	0.00	1	117.00	118.00	-1	4,259	-0.02%
2023/12/21	0	117.50	0	0.00	116.00	0	4,258	0.00%
2023/12/20	0.1	118.02	0	0.00	117.50	0.1	4,254	0.00%
2023/12/19	0	118.00	0	0.00	118.50	0	4,245	0.00%
2023/12/18	1	119.00	1	117.00	117.00	0	4,248	0.00%
2023/12/15	2	120.00	1	119.00	119.00	1	4,246	0.02%
2023/12/14	0	0.00	0.1	121.00	121.00	-0.1	4,256	0.00%
2023/12/13	13.2	125.14	4.5	122.72	119.50	8.7	4,237	0.21%
2023/12/12	3.2	127.86	3.3	127.85	128.00	-0.1	4,152	0.00%
2023/12/11	4	127.88	0.2	132.50	127.50	3.8	4,161	0.09%
2023/12/08	3.1	128.67	0	0.00	127.50	3.1	4,218	0.07%
2023/12/07	4.2	129.31	4	127.75	128.00	0.2	4,201	0.00%
2023/12/06	2.1	132.00	2	131.25	131.50	0.1	4,195	0.00%
2023/12/04	1	130.50	0	0.00	129.50	1	4,186	0.02%
2023/12/01	7	131.64	0.2	131.70	131.00	6.8	4,173	0.16%
2023/11/30	5	133.50	3	133.83	134.00	2	4,183	0.05%
2023/11/29	19.4	134.40	21	135.90	136.50	-1.6	4,198	-0.04%
2023/11/28	7	128.50	10	130.95	132.50	-3	4,025	-0.07%
2023/11/27	1	127.00	6	130.08	126.50	-5	3,997	-0.13%
2023/11/24	19.1	132.60	14	130.96	128.00	5.1	3,972	0.13%
2023/11/22	55.2	127.66	31.1	125.92	128.00	24.1	3,474	0.69%
2023/11/21	5	120.50	1	120.00	120.00	4	3,257	0.12%
2023/11/20	5	121.20	11	122.27	119.50	-6	3,193	-0.19%
2023/11/17	3	115.50	9	117.33	118.50	-6	3,044	-0.20%
2023/11/16	9	113.72	2	113.75	114.00	7	2,984	0.23%
2023/11/15	4	119.13	14.1	119.46	117.50	-10.1	2,910	-0.35%
2023/11/14	0	0.00	2	112.50	113.50	-2	2,755	-0.07%
2023/11/13	0	0.00	2	106.50	109.00	-2	2,731	-0.07%
2023/11/10	3	105.17	0	0.00	105.00	3	2,725	0.11%
2023/11/09	0	107.00	50	106.00	106.00	-50	2,722	-1.84%
2023/11/07	6	110.17	4	111.00	110.00	2	2,719	0.07%
2023/11/06	2	111.00	6	110.83	111.00	-4	2,739	-0.15%
2023/11/03	6	108.83	6	107.33	107.00	0	2,748	0.00%
2023/11/02	1	107.00	3	107.67	108.00	-2	2,759	-0.07%
2023/11/01	2	105.75	1	106.50	105.00	1	2,783	0.04%
2023/10/31	1	105.50	9	105.50	105.50	-8	2,804	-0.29%
2023/10/30	1	108.50	6	109.50	109.00	-5	2,818	-0.18%
2023/10/27	3	106.17	2	105.25	105.50	1	2,819	0.04%
2023/10/26	8	108.75	0	0.00	107.50	8	2,878	0.28%
2023/10/25	3	114.50	4	114.88	113.50	-1	2,913	-0.03%
2023/10/24	11	108.27	1	108.50	109.50	10	2,972	0.34%
2023/10/23	3	110.33	3	110.33	110.00	0	3,163	0.00%
2023/10/20	0	0.00	12	109.04	112.00	-12	3,248	-0.37%
2023/10/19	22	110.02	22	110.11	110.00	0	3,244	0.00%
2023/10/18	22	113.23	22	108.70	108.50	0	3,252	0.00%
2023/10/17	26.5	114.98	17	113.03	111.50	9.5	3,256	0.29%
2023/10/16	13	116.58	4	118.00	114.50	9	3,177	0.28%
2023/10/13	55	120.01	15	118.27	120.50	40	3,102	1.29%
2023/10/12	2	111.00	2	106.50	111.00	0	2,973	0.00%
2023/10/11	29	109.28	29	107.60	105.50	0	2,981	0.00%
2023/10/06	0	0.00	1	103.50	103.50	-1	2,926	-0.03%
2023/10/05	0	0.00	0	105.00	104.00	0	2,933	0.00%
2023/10/04	1	102.50	0	0.00	103.50	1	2,935	0.03%
2023/09/28	2	104.25	0	0.00	103.50	2	2,964	0.07%
2023/09/27	5	103.00	5	104.00	104.00	0	2,970	0.00%
2023/09/26	1	107.00	0	0.00	105.00	1	2,979	0.03%
2023/09/19	12	115.71	0	0.00	114.50	12	2,955	0.41%
2023/09/15	2	119.25	4	118.75	118.00	-2	2,918	-0.07%
2023/09/14	0	0.00	13	116.92	118.00	-13	2,872	-0.45%
2023/09/13	2	114.00	2	112.50	112.00	0	2,938	0.00%
2023/09/12	0	0.00	1	116.50	116.50	-1	2,879	-0.03%
2023/09/11	3	117.00	3	116.00	115.50	0	2,897	0.00%
2023/09/08	1	116.50	1	117.00	117.50	0	2,906	0.00%
2023/09/07	2	115.25	9	116.89	116.50	-7	2,928	-0.24%
2023/09/06	0	0.00	13	118.50	118.00	-13	2,873	-0.45%
2023/09/05	11	117.91	5	117.50	117.50	6	2,830	0.21%
2023/09/04	34	118.15	32	117.48	117.50	2	2,771	0.07%
2023/09/01	0.1	113.00	2.2	113.86	114.00	-2.2	2,689	-0.08%
2023/08/31	31	112.15	33	113.02	113.00	-2	2,671	-0.07%
2023/08/30	9	109.28	7	110.71	108.00	2	2,608	0.08%
2023/08/29	17	105.91	15	107.23	108.00	2	2,547	0.08%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	0.1	100.50	2	100.75	99.60	-1.9	2,568	-0.07%
2023/08/24	2	99.05	3	98.47	98.20	-1	2,622	-0.04%
2023/08/18	10	101.00	12	101.14	99.50	-2	2,693	-0.07%
2023/08/17	0	0.00	2	101.00	102.00	-2	2,698	-0.07%
2023/08/16	1	93.50	1	92.90	96.60	0	2,681	0.00%
2023/08/15	1	95.70	0	0.00	94.80	1	2,686	0.04%
2023/08/11	1	99.10	0	0.00	98.10	1	2,680	0.04%
2023/08/10	3	99.17	1	99.20	98.10	2	2,673	0.07%
2023/08/09	1	102.00	0	0.00	103.00	1	2,643	0.04%
2023/08/08	3	105.83	2	105.00	105.00	1	2,629	0.04%
2023/08/07	2	107.00	4	107.25	106.50	-2	2,629	-0.08%
2023/08/04	27	111.81	24	109.19	109.00	3	2,606	0.12%
2023/08/02	5	112.20	2	112.75	111.50	3	2,584	0.12%
2023/08/01	3	114.50	1	116.00	114.00	2	2,570	0.08%
2023/07/31	25	122.08	20.1	115.26	115.00	4.9	2,571	0.19%
2023/07/28	3	119.17	3	120.50	120.00	0	2,509	0.00%
2023/07/27	24	116.48	31	119.90	120.00	-7	2,443	-0.29%
2023/07/26	31	120.02	33.2	115.87	113.50	-2.2	2,343	-0.09%
2023/07/25	26.1	112.27	26	117.69	117.50	0.1	2,174	0.00%
2023/07/24	21	112.38	20	109.15	109.00	1	2,094	0.05%
2023/07/20	24	114.69	24	115.10	115.00	0	2,140	0.00%
2023/07/19	1	114.00	0.1	114.00	114.00	1	2,105	0.05%
2023/07/18	1	108.50	0	0.00	107.50	1	2,059	0.05%
2023/07/17	0.1	107.50	0	0.00	110.00	0.1	2,080	0.00%
2023/07/14	2	107.00	5	106.50	106.00	-3	2,065	-0.15%
2023/07/12	0	0.00	4	107.13	107.00	-4	2,053	-0.19%
2023/07/11	2	107.00	2	107.50	107.50	0	2,064	0.00%
2023/07/10	1	107.00	1	106.00	106.00	0	2,141	0.00%
2023/07/07	0	0.00	0	111.50	108.50	0	2,219	0.00%
2023/07/06	1	113.00	2	113.50	112.50	-1	2,220	-0.05%
2023/07/05	0	0.00	1	113.04	112.50	-1	2,225	-0.05%
2023/07/04	0	0.00	1	114.50	114.00	-1	2,251	-0.04%
2023/07/03	0	112.00	2	112.00	112.00	-2	2,269	-0.09%
2023/06/27	1	109.50	1	112.00	109.50	0	2,361	0.00%
2023/06/26	2	114.00	26	113.46	113.00	-24	2,383	-1.01%
2023/06/21	0	0.00	3	114.83	115.50	-3	2,566	-0.12%
2023/06/20	2	116.00	0	0.00	115.50	2	2,605	0.08%
2023/06/19	13.1	117.19	9	117.00	116.00	4.1	2,700	0.15%
2023/06/16	4	115.00	2.7	114.56	114.00	1.3	2,659	0.05%
2023/06/15	6.4	116.24	0	118.00	116.00	6.3	2,690	0.24%
2023/06/14	11	117.95	10	118.10	117.50	1	2,712	0.04%
2023/06/13	0	0.00	1	117.50	117.50	-1	2,727	-0.04%
2023/06/12	2	114.25	3	114.50	113.00	-1	2,720	-0.04%
2023/06/09	2	113.50	2	115.00	113.00	0	2,799	0.00%
2023/06/08	4.2	114.17	1.5	113.67	113.50	2.7	2,995	0.09%
2023/06/07	0	0.00	2.5	116.40	116.00	-2.5	3,070	-0.08%
2023/06/06	7	115.86	6	115.75	114.50	1	3,256	0.03%
2023/06/05	4	117.63	9.1	118.17	119.00	-5.1	3,270	-0.15%
2023/06/02	6	116.83	1	117.00	116.50	5	3,297	0.15%
2023/06/01	3.1	116.67	0	0.00	117.00	3.1	3,392	0.09%
2023/05/31	5.1	118.40	12	118.00	117.50	-7	3,444	-0.20%
2023/05/30	2	113.50	2	113.75	115.00	0	3,404	0.00%
2023/05/29	3	110.67	5	110.90	112.50	-2	3,411	-0.06%
2023/05/26	1	108.00	0	0.00	106.00	1	3,510	0.03%
2023/05/24	1	110.00	10	109.45	109.50	-9	3,766	-0.24%
2023/05/23	3	111.83	7	111.86	111.50	-4	3,941	-0.10%
2023/05/17	0	0.00	4	106.50	107.50	-4	4,683	-0.09%
2023/05/15	1	107.00	1	105.00	105.00	0	5,020	0.00%
2023/05/12	10	106.80	0	0.00	107.50	10	5,141	0.19%
2023/05/11	4	105.63	8	105.00	104.50	-4	5,270	-0.08%
2023/05/10	0	0.00	1	109.00	109.50	-1	5,417	-0.02%
2023/05/09	0	0.00	2	107.50	107.50	-2	5,553	-0.04%
2023/05/05	0	0.00	3	109.17	110.00	-3	6,254	-0.05%
2023/05/04	3	108.83	3	106.83	106.50	0	6,359	0.00%
2023/05/03	8	108.88	5	109.50	109.50	3	6,431	0.05%
2023/05/02	27	109.91	22	107.57	110.00	5	6,480	0.08%
2023/04/28	11	107.95	0	0.00	108.00	11	6,574	0.17%
2023/04/27	3	105.00	2	103.75	103.50	1	6,555	0.02%
2023/04/26	4	103.88	4	103.75	105.50	0	6,583	0.00%
2023/04/25	0	0.00	1	103.00	102.50	-1	6,707	-0.01%
2023/04/21	0	0.00	3	114.50	111.50	-3	6,702	-0.04%
2023/04/20	6	116.17	7	116.71	115.50	-1	6,780	-0.01%
2023/04/19	15	120.77	3	121.67	120.00	12	6,791	0.18%
2023/04/18	4	121.13	10	123.00	121.50	-6	6,814	-0.09%
2023/04/17	0	0.00	33	122.50	124.50	-33	6,883	-0.48%
2023/04/14	12	124.00	0	0.00	123.00	12	6,991	0.17%
2023/04/13	14	125.46	11	124.45	122.00	3	7,028	0.04%
2023/04/12	29	126.72	10	129.00	130.00	19	6,966	0.27%
2023/04/11	1	125.00	1	125.50	125.50	0	6,893	0.00%
2023/04/10	9	125.00	3	125.00	123.50	6	6,913	0.09%
2023/04/07	24	126.02	20	125.50	125.50	4	6,957	0.06%
2023/04/06	21	124.43	22	121.75	125.50	-1	6,940	-0.01%
2023/03/31	1	122.50	1	122.50	122.50	0	6,936	0.00%
2023/03/30	3	121.67	2	122.25	122.00	1	6,950	0.01%
2023/03/29	7.1	120.69	7	119.71	119.00	0.1	6,962	0.00%
2023/03/28	25	125.20	27	121.15	121.00	-2	7,000	-0.03%
2023/03/27	22	127.55	20	125.70	125.50	2	6,987	0.03%
2023/03/24	35	128.81	31	128.27	127.50	4	7,028	0.06%
2023/03/23	21	125.50	21	125.50	125.50	0	6,863	0.00%
2023/03/22	34	127.69	24	126.52	126.00	10	6,859	0.15%
2023/03/21	2	124.00	2	125.00	125.50	0	6,789	0.00%
2023/03/20	3	121.00	1	121.50	120.50	2	6,795	0.03%
2023/03/17	2	119.00	1	119.50	119.50	1	6,849	0.01%
2023/03/16	1	116.50	1	115.97	116.50	0	6,879	0.00%
2023/03/15	7	119.07	5	119.20	117.00	2	6,955	0.03%
2023/03/14	2	116.50	4	118.38	116.50	-2	7,024	-0.03%
2023/03/13	30	118.37	20	117.68	120.50	10	7,217	0.14%
2023/03/10	13	124.38	18	124.44	124.00	-5	7,418	-0.07%
2023/03/09	8	131.69	11	131.59	128.00	-3	7,584	-0.04%
2023/03/08	3	126.83	5	125.80	128.00	-2	7,472	-0.03%
2023/03/07	13	127.96	3	127.33	127.00	10	7,556	0.13%
2023/03/06	5	130.30	5	130.90	130.00	0	7,594	0.00%
2023/03/03	10	128.25	5	128.50	127.00	5	7,687	0.07%
2023/03/02	2	127.75	0	0.00	126.50	2	7,798	0.03%
2023/03/01	0	0.00	1	126.50	127.00	-1	7,790	-0.01%
2023/02/24	9.2	126.41	5	124.60	124.00	4.2	7,833	0.05%
2023/02/23	8	126.94	7	127.79	128.00	1	7,790	0.01%
2023/02/22	11	121.41	16.1	122.29	122.50	-5.1	7,937	-0.06%
2023/02/21	7	127.21	5.1	127.51	127.00	1.9	8,019	0.02%
2023/02/20	15.2	127.56	12	127.88	127.50	3.2	7,974	0.04%
2023/02/17	8	120.56	5	121.20	123.00	3	7,825	0.04%
2023/02/16	1	117.50	1	118.50	118.50	0	7,829	0.00%
2023/02/15	22	115.93	15	115.27	115.50	7	8,157	0.09%
2023/02/14	14	120.36	15	119.00	116.50	-1	8,149	-0.01%
2023/02/13	2	115.00	3	115.17	115.50	-1	8,051	-0.01%
2023/02/10	5	117.10	15	116.27	115.00	-10	8,172	-0.12%
2023/02/09	11	116.68	15	116.67	117.00	-4	8,302	-0.05%
2023/02/08	8	116.13	12	115.21	114.50	-4	8,304	-0.05%
2023/02/07	19	115.79	33	115.30	115.50	-14	8,270	-0.17%
2023/02/06	18	118.19	13	117.54	119.00	5	8,347	0.06%
2023/02/03	38	112.55	40	117.96	118.00	-2	8,352	-0.02%
2023/02/02	8	109.31	3	109.00	108.50	5	8,079	0.06%
2023/02/01	0	105.00	0	0.00	105.50	0	8,565	0.00%
2023/01/31	2	103.75	1	104.50	104.50	1	8,592	0.01%
2023/01/30	8	102.81	22	101.22	103.00	-14	8,629	-0.16%
2023/01/16	1	96.00	3	96.63	97.40	-2	8,952	-0.02%
2023/01/13	35	97.82	22	97.05	96.00	13	8,997	0.14%
2023/01/12	1	98.00	2	96.35	95.30	-1	8,962	-0.01%
2023/01/11	1	97.50	2	98.05	98.30	-1	8,993	-0.01%
2023/01/10	2	97.45	2	99.15	97.50	0	9,081	0.00%
2023/01/09	1	97.00	2	97.40	96.70	-1	9,089	-0.01%
2023/01/06	2	95.70	2	96.85	96.70	0	9,139	0.00%
2023/01/05	2	95.00	4	95.60	96.00	-2	9,212	-0.02%
2023/01/04	8	95.10	4	96.00	96.10	4	9,225	0.04%
2023/01/03	3	91.03	2	92.05	92.50	1	9,221	0.01%
2022/12/30	2	88.50	1	88.00	88.00	1	9,307	0.01%
2022/12/29	0	0.00	1	87.40	87.80	-1	9,430	-0.01%
2022/12/28	2.1	89.57	2	88.30	88.30	0.1	9,677	0.00%
2022/12/27	26	91.13	4	90.25	90.30	22	9,891	0.22%
2022/12/26	4	88.35	11	88.66	87.60	-7	10,053	-0.07%
2022/12/23	1	87.70	1	88.80	88.80	0	10,276	0.00%
2022/12/22	0	0.00	1	88.80	88.60	-1	10,418	-0.01%
2022/12/21	0	89.60	0	0.00	88.40	0	10,525	0.00%
2022/12/20	4	91.70	40	89.60	89.30	-36	10,634	-0.34%
2022/12/19	0	0.00	1	96.10	93.70	-1	10,700	-0.01%
2022/12/16	2	96.85	14	96.39	95.70	-12	10,759	-0.11%
2022/12/15	0	0.00	2	101.75	101.00	-2	10,815	-0.02%
2022/12/14	6	102.83	4	102.63	102.50	2	10,830	0.02%
2022/12/13	0	0.00	1	100.51	101.00	-1	10,885	-0.01%
2022/12/12	2	102.00	1	101.01	101.00	1	10,901	0.01%
2022/12/09	30	106.53	25	105.72	105.50	5	10,914	0.05%
2022/12/08	4	104.75	6	103.83	104.00	-2	10,879	-0.02%
2022/12/07	3	105.00	4	103.65	103.00	-1	10,887	-0.01%
2022/12/06	15	106.43	20	106.15	104.50	-5	10,835	-0.05%
2022/12/05	23	109.15	16	109.03	109.50	7	10,850	0.06%
2022/12/02	62.1	106.19	33	106.74	107.00	29.1	10,675	0.27%
2022/12/01	9	97.81	9	98.08	100.00	0	10,409	0.00%
2022/11/30	0	0.00	1	95.00	93.70	-1	10,390	-0.01%
2022/11/29	31	96.40	4	95.10	94.50	27	10,435	0.26%
2022/11/28	6	96.78	6	97.25	97.60	0	10,366	0.00%
2022/11/25	7	97.56	2	97.05	96.50	5	10,336	0.05%
2022/11/24	6	94.62	7	95.06	96.20	-1	10,197	-0.01%
2022/11/23	1	92.20	0	0.00	91.10	1	10,093	0.01%
2022/11/22	4	92.68	4	92.33	90.90	0	10,131	0.00%
2022/11/21	1	95.20	1	95.50	94.30	0	10,157	0.00%
2022/11/18	10	98.13	7	97.19	95.10	3	10,210	0.03%
2022/11/17	2	95.75	3.1	96.43	96.30	-1.1	10,032	-0.01%
2022/11/16	7	95.07	7	94.90	94.30	0	9,957	0.00%
2022/11/15	4	93.60	6	93.60	94.50	-2	9,958	-0.02%
2022/11/14	5	93.70	15	93.33	95.00	-10	10,052	-0.10%
2022/11/11	39.1	94.25	29	96.19	91.70	10.1	10,143	0.10%
2022/11/10	0	0.00	1	91.00	91.00	-1	9,942	-0.01%
2022/11/09	34	91.82	31	91.16	91.80	3	10,574	0.03%
2022/11/08	23	90.03	40	89.65	88.50	-17	10,728	-0.16%
2022/11/07	13	89.27	17	88.29	89.00	-4	10,775	-0.04%
2022/11/04	13	88.76	5	88.68	89.00	8	10,622	0.08%
2022/11/03	3	88.73	3	88.80	88.60	0	10,544	0.00%
2022/11/02	9	87.88	10	88.29	89.00	-1	10,572	-0.01%
2022/11/01	27	86.94	28	87.27	87.10	-1	10,461	-0.01%
2022/10/31	10	83.38	8	83.40	83.40	2	10,351	0.02%
2022/10/28	22	83.85	18	83.15	82.10	4	10,407	0.04%
2022/10/27	12	80.49	18	81.30	82.60	-6	9,923	-0.06%
2022/10/26	4	75.28	3	75.93	75.10	1	9,967	0.01%
2022/10/25	18	76.98	17	75.34	75.20	1	9,988	0.01%
2022/10/24	11	86.05	10	82.72	82.10	1	10,014	0.01%
2022/10/21	29	83.93	29	80.27	80.10	0	10,055	0.00%
2022/10/20	2	83.90	2	83.15	83.60	0	10,334	0.00%
2022/10/19	4	88.00	3	87.20	85.20	1	10,430	0.01%
2022/10/18	17	88.96	17	87.25	87.40	0	10,586	0.00%
2022/10/17	9	84.11	10	84.31	89.70	-1	11,013	-0.01%
2022/10/14	1	84.90	2	85.25	85.80	-1	11,393	-0.01%
2022/10/13	4	82.10	5	82.92	78.00	-1	11,510	-0.01%
2022/10/12	4	85.98	4	84.48	84.40	0	11,553	0.00%
2022/10/11	4	87.98	4	88.45	86.40	0	11,710	0.00%
2022/10/06	15	94.30	16	93.69	93.70	-1	12,160	-0.01%
2022/10/05	23	95.60	11	94.42	92.50	12	12,257	0.10%
2022/10/04	17	94.09	18	93.89	94.00	-1	12,307	-0.01%
2022/10/03	3	92.13	0	0.00	92.70	3	12,390	0.02%
2022/09/30	9	83.50	10.5	89.98	88.10	-1.5	12,546	-0.01%
2022/09/29	4	87.88	5	84.60	83.30	-1	12,679	-0.01%
2022/09/28	3	90.83	3	89.40	88.80	0	12,789	0.00%
2022/09/27	10	88.90	1	91.50	93.40	9	12,951	0.07%
2022/09/26	6	91.33	7	89.50	87.60	-1	13,042	-0.01%
2022/09/23	19	98.82	7	96.81	96.60	12	13,268	0.09%
2022/09/22	24	93.75	3	95.93	100.50	21	13,500	0.16%
2022/09/21	12	99.04	11	98.23	98.00	1	13,616	0.01%
2022/09/20	3	99.77	2	98.05	99.30	1	13,833	0.01%
2022/09/19	1	100.00	0	0.00	99.50	1	13,892	0.01%
2022/09/16	3	102.67	23	101.22	100.00	-20	14,077	-0.14%
2022/09/15	7	104.57	7	103.29	103.00	0	14,300	0.00%
2022/09/14	22	106.82	28	102.07	107.00	-6	14,506	-0.04%
2022/09/13	5	105.20	2	104.75	104.50	3	14,714	0.02%
2022/09/12	20	106.10	16	104.97	104.50	4	14,947	0.03%
2022/09/08	0	0.00	2	104.50	104.50	-2	15,021	-0.01%
2022/09/07	4	101.10	2	101.75	101.50	2	15,044	0.01%
2022/09/06	15	105.90	45	105.49	102.50	-30	15,134	-0.20%
2022/09/05	27	115.61	18	113.25	113.00	9	15,073	0.06%
2022/09/02	5	120.00	6	121.42	120.00	-1	15,046	-0.01%
2022/09/01	8	120.75	5	121.60	120.00	3	15,125	0.02%
2022/08/31	5	123.50	6	122.25	123.50	-1	15,229	-0.01%
2022/08/30	4	122.13	1	121.00	120.50	3	15,284	0.02%
2022/08/29	2	119.75	6	121.25	122.50	-4	15,418	-0.03%
2022/08/26	10	125.85	16	127.38	125.50	-6	15,490	-0.04%
2022/08/25	4	129.63	4	128.00	127.00	0	15,557	0.00%
2022/08/24	15	129.97	15	126.53	125.50	0	15,670	0.00%
2022/08/23	16	126.22	7	126.43	129.00	9	15,831	0.06%
2022/08/22	9	129.61	5	129.10	128.00	4	15,996	0.03%
2022/08/19	25	134.08	24	133.58	133.00	1	16,019	0.01%
2022/08/18	25	130.78	31	131.68	132.00	-6	15,969	-0.04%
2022/08/17	9	130.22	8	129.69	128.00	1	15,821	0.01%
2022/08/16	49	133.22	39	132.90	131.50	10	15,835	0.06%
2022/08/15	15	126.93	14	128.07	130.50	1	15,334	0.01%
2022/08/12	4	119.00	10	119.10	119.00	-6	15,269	-0.04%
2022/08/11	2	116.50	2	114.25	113.50	0	15,319	0.00%
2022/08/10	3	114.00	3	113.50	115.00	0	15,659	0.00%
2022/08/09	6	116.58	1	115.50	114.50	5	16,036	0.03%
2022/08/08	6	112.58	8	113.44	114.00	-2	16,251	-0.01%
2022/08/05	5	116.00	5	116.60	116.00	0	16,600	0.00%
2022/08/04	4	112.88	25	111.58	115.00	-21	16,799	-0.13%
2022/08/03	9	115.33	12	114.13	111.00	-3	16,929	-0.02%
2022/08/02	11	116.95	11	117.14	118.50	0	17,154	0.00%
2022/08/01	8	119.44	28	118.55	120.50	-20	17,327	-0.12%
2022/07/29	33	120.08	24	120.33	120.50	9	17,475	0.05%
2022/07/28	8	121.75	9	121.72	119.50	-1	17,587	-0.01%
2022/07/27	13	122.92	13	123.23	125.50	0	17,514	0.00%
2022/07/26	26	131.87	27	131.31	129.50	-1	17,300	-0.01%
2022/07/25	22	138.57	16	137.50	137.00	6	17,314	0.03%
2022/07/22	50	148.42	38	145.83	143.00	12	17,441	0.07%
2022/07/21	24	142.83	38	139.71	145.00	-14	17,174	-0.08%
2022/07/20	44	135.30	14	136.29	133.50	30	17,003	0.18%
2022/07/19	2	133.00	1	132.50	130.50	1	17,046	0.01%
2022/07/18	28	136.50	8	134.31	132.50	20	17,195	0.12%
2022/07/15	30	133.73	30	133.70	133.00	0	17,198	0.00%
2022/07/14	6	129.25	6	130.08	134.00	0	17,096	0.00%
2022/07/13	28	129.36	28	127.25	126.00	0	17,010	0.00%
2022/07/12	40	124.69	41	125.61	127.00	-1	17,014	-0.01%
2022/07/11	25	128.80	25	129.74	131.50	0	17,012	0.00%
2022/07/08	32	131.56	39	130.73	134.50	-7	16,992	-0.04%
2022/07/07	8	128.81	13	126.96	128.00	-5	16,796	-0.03%
2022/07/06	27	132.02	20.2	130.54	125.00	6.8	16,633	0.04%
2022/07/05	5	136.50	5	136.90	138.50	0	16,483	0.00%
2022/07/04	36	140.99	6	139.08	135.50	30	16,684	0.18%
2022/07/01	13	142.69	44	139.03	140.50	-31	16,796	-0.18%
2022/06/30	10	141.25	9	145.50	149.00	1	16,587	0.01%
2022/06/29	6	147.33	5	148.50	150.50	1	16,412	0.01%
2022/06/28	5	155.80	6	149.33	148.50	-1	16,339	-0.01%
2022/06/27	3	166.00	3	166.67	164.50	0	16,379	0.00%
2022/06/24	19	161.03	19	161.50	160.00	0	16,541	0.00%
2022/06/23	42	160.18	33	159.33	161.00	9	16,472	0.05%
2022/06/22	9	161.67	16	158.90	155.50	-7	16,295	-0.04%
2022/06/21	73.1	166.53	27	169.06	171.50	46.1	16,251	0.28%
2022/06/20	30	178.22	87	169.30	164.50	-57	16,400	-0.35%
2022/06/17	10	189.85	8	184.75	182.50	2	16,557	0.01%
2022/06/16	20	197.45	10.5	198.74	191.00	9.5	17,063	0.06%
2022/06/15	14	203.00	42	204.25	199.00	-28	17,598	-0.16%
2022/06/14	8	199.69	12.1	200.74	204.50	-4.1	17,776	-0.02%
2022/06/13	15	196.63	15	197.73	201.00	0	18,080	0.00%
2022/06/10	33	200.88	12	199.96	201.00	21	18,463	0.11%
2022/06/09	33.2	199.26	53	198.88	204.00	-19.9	18,948	-0.10%
2022/06/08	13	201.81	15	204.33	200.50	-2	19,158	-0.01%
2022/06/07	47.1	201.96	29	200.97	200.50	18.1	19,466	0.09%
2022/06/06	13	209.12	19	208.24	208.50	-6	19,980	-0.03%
2022/06/02	36	212.49	28	210.68	213.50	8	20,703	0.04%
2022/06/01	22	211.57	49	209.74	208.50	-27	21,005	-0.13%
2022/05/31	29	209.84	21	209.17	211.50	8	21,454	0.04%
2022/05/30	23	209.54	29	202.86	211.50	-6	22,102	-0.03%
2022/05/27	36.1	193.49	15	196.93	192.50	21.1	22,692	0.09%
2022/05/26	7	193.00	25	191.96	191.00	-18	23,005	-0.08%
2022/05/25	43	197.00	22	194.95	197.50	21	23,638	0.09%
2022/05/24	27	198.48	36.1	197.16	194.00	-9.1	23,892	-0.04%
2022/05/23	20	206.28	32	205.13	202.00	-12	24,202	-0.05%
2022/05/20	19.1	211.25	18	210.22	208.00	1.1	24,359	0.00%
2022/05/19	18	207.11	16	206.19	213.50	2	24,259	0.01%
2022/05/18	34	216.22	33	216.26	213.50	1	24,343	0.00%
2022/05/17	88	208.85	72	207.20	212.00	16	24,314	0.07%
2022/05/16	17	199.82	15	199.20	196.00	2	24,621	0.01%
2022/05/13	45	194.93	52	195.54	197.00	-7	25,140	-0.03%
2022/05/12	39	188.97	39	187.53	183.50	0	25,318	0.00%
2022/05/11	25	191.24	24	192.46	194.50	1	25,571	0.00%
2022/05/10	39	184.00	9	187.89	196.50	30	26,008	0.12%
2022/05/09	34.1	185.97	54.5	184.26	184.50	-20.4	26,206	-0.08%
2022/05/06	21.6	198.35	30	194.42	192.00	-8.4	26,424	-0.03%
2022/05/05	17	212.91	11	213.45	211.50	6	26,377	0.02%
2022/05/04	9.1	205.39	10	204.90	205.00	-0.9	26,305	0.00%
2022/05/03	2	203.75	2	204.75	205.00	0	26,451	0.00%
2022/04/29	24	205.77	17	205.94	199.50	7	26,513	0.03%
2022/04/28	8	207.19	7	210.86	204.00	1	26,627	0.00%
2022/04/27	11	199.64	9.2	196.60	203.50	1.8	26,744	0.01%
2022/04/26	20.2	203.18	11	201.27	203.50	9.2	26,663	0.03%
2022/04/25	9.1	205.64	30.6	202.19	199.50	-21.5	26,652	-0.08%
2022/04/22	13.2	229.44	7	230.57	221.50	6.2	26,853	0.02%
2022/04/21	14.1	233.18	16	231.34	239.00	-1.9	26,713	-0.01%
2022/04/20	3	224.83	2	224.25	229.00	1	26,560	0.00%
2022/04/19	13.2	226.32	9	227.17	221.50	4.2	26,443	0.02%
2022/04/18	8	224.13	9	224.72	226.50	-1	26,356	0.00%
2022/04/15	19.1	224.58	18	224.82	225.50	1	26,358	0.00%
2022/04/14	8.3	242.53	13	238.92	232.00	-4.7	26,251	-0.02%
2022/04/13	5.1	257.65	4	257.87	248.00	1.1	26,134	0.00%
2022/04/12	14	259.32	11	261.59	249.50	3	26,067	0.01%
2022/04/11	8.1	262.44	10.1	247.49	246.00	-2	25,928	-0.01%
2022/04/08	48.5	265.95	47	262.17	264.50	1.5	25,894	0.01%
2022/04/07	17.2	288.11	10	287.95	272.00	7.2	25,455	0.03%
2022/04/06	10	297.50	10	300.40	302.00	0	25,191	0.00%
2022/04/01	8	295.00	5	298.20	300.00	3	25,234	0.01%
2022/03/31	4.1	298.97	4	300.00	302.00	0.1	25,247	0.00%
2022/03/30	22	310.50	23	309.63	304.50	-1	25,271	0.00%
2022/03/29	13	313.19	10.3	314.25	309.00	2.7	25,361	0.01%
2022/03/28	3.3	299.01	4	294.13	303.00	-0.7	25,412	0.00%
2022/03/25	12	298.63	13	294.12	292.50	-1	25,973	0.00%
2022/03/24	5.1	305.54	2	295.00	292.00	3.1	26,531	0.01%
2022/03/23	26	318.38	34.3	311.69	298.00	-8.3	26,924	-0.03%
2022/03/22	16.3	301.22	49.6	301.43	307.00	-33.4	26,954	-0.12%
2022/03/21	65.5	301.05	45.1	296.59	306.50	20.4	26,822	0.08%
2022/03/18	42	292.19	29.1	291.69	291.50	13	26,240	0.05%
2022/03/17	14	286.01	23	289.24	292.00	-9	25,674	-0.03%
2022/03/16	14	265.75	15	264.80	265.50	-1	25,410	0.00%
2022/03/15	29.3	276.37	37	280.69	265.00	-7.8	25,180	-0.03%
2022/03/14	43	296.97	41.4	297.25	294.00	1.6	24,990	0.01%
2022/03/11	14.1	282.79	27.2	285.00	289.50	-13.1	24,549	-0.05%
2022/03/10	23	279.78	28	278.88	279.00	-5	24,273	-0.02%
2022/03/09	46.2	274.40	40	274.01	270.50	6.2	24,002	0.03%
2022/03/08	65	271.75	53	273.12	265.50	12	23,491	0.05%
2022/03/07	22.3	269.12	14	267.00	265.00	8.3	22,922	0.04%
2022/03/04	47.2	287.68	44	287.24	281.00	3.2	22,690	0.01%
2022/03/03	121	292.29	119.4	291.43	293.50	1.6	22,257	0.01%	大買/大賣/
2022/03/02	88	265.57	103.2	262.87	273.00	-15.2	21,598	-0.07%	大賣/
2022/03/01	5.5	251.82	5	249.00	248.50	0.5	20,908	0.00%
2022/02/25	24	247.85	22.2	246.82	245.00	1.8	20,682	0.01%
2022/02/24	51.2	233.33	47	236.22	233.00	4.2	20,263	0.02%
2022/02/23	30	235.00	27	237.63	238.50	3	20,564	0.01%
2022/02/22	16	232.53	13	233.42	226.50	3	20,451	0.01%
2022/02/21	25	235.42	12	236.29	240.00	13	20,648	0.06%
2022/02/18	54	234.06	23	234.65	238.50	31	21,484	0.14%
2022/02/17	54	236.54	93	237.39	236.00	-39	21,706	-0.18%
2022/02/16	38.1	250.60	36	248.71	245.50	2.1	22,235	0.01%
2022/02/15	28	261.41	26	259.56	245.00	2	22,917	0.01%
2022/02/14	26	265.83	19	268.13	265.00	7	22,606	0.03%
2022/02/11	46.1	264.93	63	260.57	271.00	-17	22,673	-0.07%
2022/02/10	65	250.11	48.6	251.13	246.50	16.4	22,468	0.07%
2022/02/09	70	237.35	79	231.98	243.00	-9	21,779	-0.04%
2022/02/08	42	217.61	94	216.61	221.00	-52	21,383	-0.24%
2022/02/07	81	211.75	36	207.39	213.50	45	21,002	0.21%
2022/01/26	12	200.83	15	200.23	194.50	-3	21,059	-0.01%
2022/01/25	34	206.47	32	207.31	205.00	2	21,190	0.01%
2022/01/24	36	199.00	44.4	194.25	204.50	-8.4	21,345	-0.04%
2022/01/21	20.1	206.14	19	207.55	198.00	1.1	21,519	0.01%
2022/01/20	57.3	211.66	60.6	210.50	210.00	-3.3	21,736	-0.02%
2022/01/19	33	205.80	40.9	206.72	207.00	-7.9	21,725	-0.04%
2022/01/18	18	205.44	21.6	206.61	205.50	-3.6	22,038	-0.02%
2022/01/17	43	199.02	28	202.00	203.50	15	21,998	0.07%
2022/01/14	14	187.25	22	189.05	192.00	-8	21,910	-0.04%
2022/01/13	8	185.81	9	185.50	185.50	-1	22,163	0.00%
2022/01/12	16.1	193.21	5	192.80	191.50	11.1	22,460	0.05%
2022/01/11	8	187.81	11	188.45	191.50	-3	22,880	-0.01%
2022/01/10	8.3	188.82	6	188.33	190.00	2.3	22,961	0.01%
2022/01/07	29	187.39	31	182.94	179.00	-2	23,066	-0.01%
2022/01/06	13.3	194.36	9	192.94	194.00	4.3	23,236	0.02%
2022/01/05	4.1	191.13	15	193.53	188.00	-10.9	23,394	-0.05%
2022/01/04	1	199.00	2	198.50	198.00	-1	23,775	0.00%
2022/01/03	5	198.50	5	197.40	196.00	0	24,054	0.00%
2021/12/30	1	197.50	5	197.60	201.50	-4	24,307	-0.02%
2021/12/29	7	196.79	10	196.90	197.00	-3	24,731	-0.01%
2021/12/28	12	202.50	13	201.38	199.50	-1	25,218	0.00%
2021/12/27	15	195.63	20	196.23	198.00	-5	25,437	-0.02%
2021/12/24	27	203.39	30	202.60	199.00	-3	25,595	-0.01%
2021/12/23	33	210.27	30	208.83	206.00	3	25,704	0.01%
2021/12/22	36	207.76	34	206.13	204.00	2	25,675	0.01%
2021/12/21	36.1	203.87	38	206.51	206.50	-1.9	25,621	-0.01%
2021/12/20	36.3	211.56	34	213.35	198.00	2.3	25,464	0.01%
2021/12/17	38.5	205.98	27	206.43	205.00	11.5	25,290	0.05%
2021/12/16	19.5	198.56	20.5	203.28	208.00	-1	25,375	0.00%
2021/12/15	24.3	188.84	24	185.25	189.50	0.3	25,699	0.00%
2021/12/14	2	178.50	2.1	179.67	179.50	-0.1	25,866	0.00%
2021/12/13	3.1	183.32	3	180.83	183.50	0.1	26,304	0.00%
2021/12/10	7	183.14	12	182.04	180.50	-5	26,599	-0.02%
2021/12/09	12	187.29	3	187.67	186.50	9	26,821	0.03%
2021/12/08	6.1	190.12	17	191.44	195.00	-10.9	27,138	-0.04%
2021/12/07	10	188.30	2	188.50	184.00	8	27,624	0.03%
2021/12/06	6	184.00	5	184.00	187.50	1	27,917	0.00%
2021/12/03	2	185.47	8.2	185.63	183.00	-6.1	29,107	-0.02%
2021/12/02	21.8	187.64	10	186.10	185.50	11.8	29,262	0.04%
2021/12/01	14	189.14	13	187.62	194.00	1	29,561	0.00%
2021/11/30	11	187.23	4.2	187.24	182.50	6.8	30,953	0.02%
2021/11/29	17	179.24	6	180.08	185.00	11	31,179	0.04%
2021/11/26	4	178.00	9.1	176.65	177.00	-5.1	31,689	-0.02%
2021/11/25	24.1	185.28	32	186.91	181.00	-7.9	32,666	-0.02%
2021/11/24	28.1	186.10	27	188.48	188.00	1.1	32,558	0.00%
2021/11/23	25.1	188.61	22	194.50	189.00	3.1	32,605	0.01%
2021/11/22	96	198.02	97.6	198.77	193.50	-1.6	32,490	0.00%
2021/11/19	8.1	190.29	4	187.88	188.50	4.1	32,013	0.01%
2021/11/18	26.3	194.37	93	191.30	190.00	-66.7	32,109	-0.21%
2021/11/17	308	194.49	274.2	190.47	193.00	33.8	32,077	0.11%	大買/大賣/
2021/11/16	30	176.10	17.3	177.05	179.00	12.7	31,411	0.04%
2021/11/15	169.3	180.06	172.2	178.43	182.00	-3	31,398	-0.01%	大買/大賣/
2021/11/12	104.5	171.27	113	171.24	165.50	-8.6	30,764	-0.03%	大買/大賣/
2021/11/11	53	159.18	58	155.81	166.50	-5	29,670	-0.02%
2021/11/10	72	151.90	60	152.50	151.50	12	29,338	0.04%
2021/11/09	41	147.00	36	148.22	147.00	5	28,924	0.02%
2021/11/08	8	136.38	9	137.78	138.50	-1	28,818	0.00%
2021/11/05	6	136.83	7	136.50	138.50	-1	29,012	0.00%
2021/11/04	4	137.00	1	136.50	135.50	3	29,134	0.01%
2021/11/03	17.1	136.55	31	137.15	138.50	-13.9	29,096	-0.05%
2021/11/02	27	146.89	19	143.82	142.00	8	28,991	0.03%
2021/11/01	20	154.15	13	151.81	152.00	7	29,059	0.02%
2021/10/29	20	148.10	26.4	147.39	144.00	-6.4	28,845	-0.02%
2021/10/28	71.3	145.86	59.3	146.42	148.50	12	28,527	0.04%
2021/10/27	30.1	142.24	41.5	142.29	145.50	-11.4	28,037	-0.04%
2021/10/26	19.5	143.64	36	144.64	132.50	-16.5	27,710	-0.06%
2021/10/25	28	144.13	18.4	144.18	143.50	9.6	27,246	0.04%
2021/10/22	18	140.83	11	140.45	142.50	7	27,046	0.03%
2021/10/21	24	138.69	26	139.37	138.00	-2	26,749	-0.01%
2021/10/20	34	133.10	27	133.17	137.50	7	26,407	0.03%
2021/10/19	28.2	132.33	27	128.67	131.50	1.2	26,089	0.00%
2021/10/18	18	120.81	18	120.36	123.00	0	25,632	0.00%
2021/10/15	11	122.14	10	121.10	121.00	1	25,484	0.00%
2021/10/14	37	120.19	38	119.37	121.00	-1	25,532	0.00%
2021/10/13	29	118.81	27	119.94	120.50	2	25,648	0.01%
2021/10/12	47	120.91	48	119.26	117.50	-1	25,808	0.00%
2021/10/08	13	125.42	18.2	127.45	128.50	-5.2	25,528	-0.02%
2021/10/07	30	118.28	35	117.57	117.00	-5	25,291	-0.02%
2021/10/06	176.1	121.49	174	121.63	113.50	2	25,205	0.01%	大買/大賣/
2021/10/05	28	120.84	36	117.49	125.00	-8	24,788	-0.03%
2021/10/04	119	133.75	119	122.47	121.50	0	24,234	0.00%	大買/大賣/
2021/10/01	40	135.68	42	136.63	135.00	-2	23,859	-0.01%
2021/09/30	11	141.05	11.1	140.73	140.00	-0.1	23,574	0.00%
2021/09/29	32	143.45	25	141.06	138.00	7	23,288	0.03%
2021/09/28	4.1	145.90	8	146.31	148.50	-4	22,975	-0.02%
2021/09/27	44	153.83	37	151.34	144.50	7	22,725	0.03%
2021/09/24	27	155.43	21	154.95	155.00	6	22,209	0.03%
2021/09/23	55	152.09	56.2	153.62	152.00	-1.2	21,716	-0.01%
2021/09/22	84.6	150.52	87	150.95	147.00	-2.4	21,035	-0.01%
2021/09/17	33.8	148.02	12.3	148.49	151.00	21.5	20,258	0.11%
2021/09/16	61	144.12	52	143.66	146.00	9	19,748	0.05%
2021/09/15	6	137.59	5	134.30	142.00	1	19,184	0.01%
2021/09/14	30	138.35	29	136.41	137.00	1	18,789	0.01%
2021/09/13	36	140.49	33.4	140.28	136.00	2.7	18,429	0.01%
2021/09/10	60.5	145.02	68	145.10	145.50	-7.5	17,864	-0.04%
2021/09/09	33	137.83	34	139.10	144.00	-1	17,099	-0.01%
2021/09/08	112	138.33	106	139.25	137.50	6	16,620	0.04%	大買/大賣/
2021/09/07	28	140.86	48	141.03	136.00	-20	15,324	-0.13%
2021/09/06	40.5	154.06	54	153.92	151.00	-13.5	14,999	-0.09%
2021/09/03	125	154.31	127	154.44	160.00	-2	14,481	-0.01%	大買/大賣/
2021/09/02	52	156.14	31	153.61	157.50	21	12,775	0.16%
2021/09/01	101	136.72	125	140.58	143.50	-24	12,270	-0.20%	大買/大賣/
2021/08/31	73	131.50	68	131.77	130.50	5	11,475	0.04%
2021/08/30	0	0.00	7	125.50	126.50	-7	10,232	-0.07%
2021/08/27	28	114.82	14	114.57	115.00	14	10,138	0.14%
2021/08/26	15	123.27	19	123.58	120.50	-4	9,847	-0.04%
2021/08/25	30	123.88	12	124.21	122.50	18	9,549	0.19%
2021/08/24	27	123.94	31	124.81	124.00	-4	9,265	-0.04%
2021/08/23	52	117.72	66.1	115.91	122.50	-14.1	8,756	-0.16%
2021/08/20	42	102.94	54	106.09	111.50	-12	8,208	-0.15%
2021/08/19	57	107.61	38	106.49	101.50	19	7,860	0.24%
2021/08/18	47	100.89	32	100.30	106.50	15	7,292	0.21%
2021/08/17	18	102.92	25	99.28	97.00	-7	6,989	-0.10%
2021/08/16	20	99.04	13	98.38	102.50	7	6,656	0.11%
2021/08/13	15	99.91	13	100.16	97.70	2	6,403	0.03%
2021/08/12	12	103.29	24	102.40	103.00	-12	6,118	-0.20%
2021/08/11	15	106.27	22.2	105.61	106.00	-7.2	5,838	-0.12%
2021/08/10	47	114.89	7	114.07	110.00	40	5,535	0.72%
2021/08/09	3	120.67	5	121.60	122.00	-2	5,306	-0.04%
2021/08/06	13.2	127.90	19	127.20	129.00	-5.8	5,222	-0.11%
2021/08/05	44	136.73	55	137.65	135.00	-11	5,083	-0.22%
2021/08/04	31	127.24	68	134.12	128.00	-37	4,647	-0.80%
2021/08/03	29	135.50	5	137.50	138.00	24	4,411	0.54%
2021/08/02	29	139.21	12.5	141.86	142.00	16.5	4,343	0.38%
2021/07/30	9	131.22	0.5	134.50	133.00	8.5	4,278	0.20%
2021/07/29	10	124.50	6	118.75	124.50	4	4,196	0.10%
2021/07/28	11	114.23	0	0.00	113.50	11	4,155	0.27%
2021/07/27	5	128.10	1	126.00	126.00	4	4,151	0.10%
2021/07/26	2	129.50	8	124.63	132.50	-6	4,132	-0.15%
2021/07/23	6	117.67	2	115.50	120.50	4	4,089	0.10%
2021/07/22	1	125.00	38	123.74	123.00	-37	4,022	-0.92%
2021/07/21	39	121.58	18	112.62	122.50	21	3,955	0.53%
2021/07/20	49	113.34	53	111.48	111.50	-4	3,915	-0.10%
2021/07/19	33	110.64	38	110.21	111.50	-5	3,564	-0.14%
2021/07/16	24	98.35	22.6	100.00	101.50	1.4	3,283	0.04%
2021/07/15	5	91.88	4	92.38	92.70	1	2,997	0.03%
2021/07/14	0	0.00	7	84.30	84.30	-7	2,857	-0.24%
2021/07/13	29.3	77.85	24	77.59	76.70	5.3	2,887	0.18%
2021/07/12	11	71.54	16	73.21	74.00	-5	2,647	-0.19%
2021/07/09	2	70.40	1	70.40	70.60	1	2,587	0.04%
2021/07/08	0	0.00	2	71.60	72.00	-2	2,614	-0.08%
2021/07/07	2	69.60	3	71.19	69.80	-1	2,624	-0.04%
2021/07/06	1	71.50	0	0.00	71.30	1	2,731	0.04%
2021/07/02	3	69.10	13	70.15	72.00	-10	2,768	-0.36%
2021/07/01	0	68.30	5	69.00	69.40	-5	2,742	-0.18%
2021/06/30	2	67.10	4	67.40	66.80	-2	2,705	-0.07%
2021/06/29	2	65.75	3	65.27	65.90	-1	2,734	-0.04%
2021/06/28	1	64.30	4	65.23	65.80	-3	2,968	-0.10%
2021/06/25	0.3	63.80	0	0.00	63.20	0.3	2,971	0.01%
2021/06/24	2	62.50	1	62.80	62.70	1	2,981	0.03%
2021/06/22	1	61.10	0	0.00	60.60	1	3,012	0.03%
2021/06/21	2	62.20	1	62.30	62.00	1	3,006	0.03%
2021/06/18	2	63.35	5	64.20	63.20	-3	3,005	-0.10%
2021/06/11	0	0.00	0.9	62.00	61.70	-0.9	2,998	-0.03%
2021/06/10	0	0.00	2	62.90	62.80	-2	3,010	-0.07%
2021/06/09	0	0.00	2	61.90	61.80	-2	3,007	-0.07%
2021/06/08	0	0.00	4	61.35	61.60	-4	3,018	-0.13%
2021/06/07	2	60.20	2.2	60.09	60.30	-0.2	3,014	-0.01%
2021/06/04	3	60.73	0	0.00	60.20	3	3,015	0.10%
2021/06/03	2	61.40	0	0.00	61.20	2	3,017	0.07%
2021/06/02	2	62.40	0	0.00	61.00	2	3,015	0.07%
2021/06/01	0	0.00	1	61.90	62.30	-1	3,007	-0.03%
2021/05/28	3	60.13	1	60.70	60.10	2	2,985	0.07%
2021/05/26	0	0.00	1	58.10	58.10	-1	3,023	-0.03%
2021/05/25	0.1	58.70	2	58.10	58.10	-1.9	3,063	-0.06%
2021/05/24	2	55.15	0	0.00	56.10	2	3,150	0.06%
2021/05/20	2	54.50	0	0.00	54.00	2	3,288	0.06%
2021/05/19	3	53.87	2	54.20	54.30	1	3,331	0.03%
2021/05/18	2	51.50	4	52.05	52.80	-2	3,317	-0.06%
2021/05/17	12	49.65	0	0.00	48.00	12	3,313	0.36%
2021/05/14	1	55.00	10	53.30	53.30	-9	3,261	-0.28%
2021/05/13	2	54.15	6	52.70	56.10	-4	3,208	-0.12%
2021/05/12	8	59.35	11	56.81	57.00	-3	3,183	-0.09%
2021/05/11	37	66.67	41	63.12	63.00	-4	3,128	-0.13%
2021/05/10	7	68.20	3	68.00	68.00	4	3,118	0.13%
2021/05/07	3	67.77	0	0.00	68.70	3	3,118	0.10%
2021/05/06	0	0.00	0	65.70	65.60	0	3,098	0.00%
2021/05/05	31	69.64	24.1	68.35	68.10	6.9	3,044	0.23%
2021/05/04	4	69.95	0.1	69.71	68.80	3.9	3,027	0.13%
2021/05/03	12	74.63	15	74.75	74.40	-3	2,960	-0.10%
2021/04/29	5	73.94	0	0.00	73.80	5	2,920	0.17%
2021/04/28	0	0.00	5	75.28	74.90	-5	2,943	-0.17%
2021/04/27	1	76.20	0	0.00	75.90	1	2,966	0.03%
2021/04/26	0	0.00	1	77.00	77.10	-1	2,934	-0.03%
2021/04/23	0	0.00	2	75.10	75.40	-2	2,890	-0.07%
2021/04/22	10	77.26	12	78.40	74.50	-2	2,920	-0.07%
2021/04/21	16	78.35	20	77.34	78.20	-4	2,762	-0.14%
2021/04/20	8	75.28	28	75.31	75.40	-20	2,611	-0.77%
2021/04/19	28	74.41	32	75.04	76.30	-4	2,583	-0.15%
2021/04/16	8	72.30	7	73.06	73.00	1	2,540	0.04%
2021/04/15	8	71.16	1	71.21	71.20	7	2,618	0.27%
2021/04/14	36	72.51	21	70.48	70.30	15	2,630	0.57%
2021/04/13	13	72.98	2	73.60	71.20	11	2,640	0.42%
2021/04/12	35	76.96	47	74.81	73.80	-12	2,632	-0.46%
2021/04/09	6	73.52	20	74.54	73.30	-14	2,605	-0.54%
2021/04/08	10	72.96	0	72.90	73.40	10	2,539	0.39%
2021/04/07	11	73.50	12	72.32	73.50	-1	2,575	-0.04%
2021/04/06	8	71.16	6	71.12	71.10	2	2,590	0.08%
2021/04/01	11	71.93	16	72.75	72.20	-5	2,578	-0.19%
2021/03/31	38	74.03	33	74.14	73.00	5	2,542	0.20%
2021/03/30	5	69.62	6	70.47	69.90	-1	2,307	-0.04%
2021/03/29	1	68.70	1	68.80	68.40	0	2,311	0.00%
2021/03/26	0	0.00	3	71.07	71.00	-3	2,343	-0.13%
2021/03/25	0	70.47	0	0.00	70.00	0	2,391	0.00%
2021/03/24	0	70.20	0	0.00	69.70	0	2,408	0.00%
2021/03/22	0	70.30	0	0.00	70.30	0	2,473	0.00%
2021/03/19	0	70.80	1	70.30	70.30	-1	2,530	-0.04%
2021/03/18	1	71.49	1	70.70	70.70	0	2,559	0.00%
2021/03/17	0.1	71.01	0	70.85	70.90	0.1	2,674	0.00%
2021/03/15	0	70.20	0.3	70.00	69.60	-0.2	3,136	-0.01%
2021/03/12	0.1	69.11	8	69.60	69.00	-7.9	3,157	-0.25%
2021/03/11	0	0.00	4	68.08	68.50	-4	3,231	-0.12%
2021/03/10	4	67.10	2	67.55	66.80	2	3,342	0.06%
2021/03/09	4	67.10	0	67.00	67.10	4	3,370	0.12%
2021/03/08	1	67.71	0	0.00	67.70	1	3,398	0.03%
2021/03/05	1	69.40	1	69.00	68.50	0	3,440	0.00%
2021/03/04	0	0.00	0	69.00	68.10	0	3,496	0.00%
2021/03/03	6	68.75	0	0.00	69.20	6	3,553	0.17%
2021/03/02	27	70.23	19	68.76	68.70	8	3,836	0.21%
2021/02/26	1	69.00	1	70.00	69.00	0	4,044	0.00%
2021/02/25	10	71.59	6	71.63	70.80	4	4,090	0.10%
2021/02/24	21	72.76	17	72.73	71.30	4	4,090	0.10%
2021/02/23	1	74.20	14	74.29	74.90	-13	4,058	-0.32%
2021/02/22	1	72.00	14	71.99	72.00	-13	4,054	-0.32%
2021/02/19	3	69.30	12	70.47	72.20	-9	4,227	-0.21%
2021/02/18	0	0.00	1	68.50	68.70	-1	4,235	-0.02%
2021/02/17	0	67.60	0	0.00	67.60	0	4,340	0.00%
2021/02/05	1	65.20	2	64.95	64.90	-1	4,433	-0.02%
2021/02/04	1	65.00	2	65.20	64.90	-1	4,458	-0.02%
2021/02/03	1	65.00	1	65.10	65.20	0	4,496	0.00%
2021/02/02	20.1	63.94	3	63.77	64.20	17.1	4,550	0.37%
2021/02/01	5	61.82	21.1	61.62	62.10	-16.1	4,609	-0.35%
2021/01/29	0	0.00	0.1	67.54	65.00	-0.1	4,606	0.00%
2021/01/28	5	67.10	1	67.20	66.70	4	4,607	0.09%
2021/01/26	3	67.37	0	0.00	67.10	3	4,670	0.06%
2021/01/25	5	67.80	1.1	68.19	68.20	4	4,720	0.08%
2021/01/21	19.1	68.35	7	69.47	67.50	12.1	4,767	0.25%
2021/01/20	8	70.41	2	70.90	69.10	6	4,732	0.13%
2021/01/19	12	71.84	2	72.05	71.60	10	4,702	0.21%
2021/01/18	10	71.84	0	0.00	71.70	10	4,715	0.21%
2021/01/15	6	73.42	15	74.47	73.00	-9	4,705	-0.19%
2021/01/14	14	74.18	19	73.40	74.40	-5	4,682	-0.11%
2021/01/13	8	73.18	5	74.00	72.80	3	4,659	0.07%
2021/01/12	18	73.28	4	72.70	72.20	14	4,607	0.30%
2021/01/11	9.1	74.49	17	74.35	73.10	-7.9	4,643	-0.17%
2021/01/08	9	74.71	25	74.32	74.40	-16	4,821	-0.33%
2021/01/07	4	71.45	5.2	72.11	71.90	-1.2	4,795	-0.03%
2021/01/06	16	71.69	4	72.38	70.90	12	4,945	0.24%
2021/01/05	4	73.73	7	73.59	73.90	-3	4,955	-0.06%
2021/01/04	8	74.55	15	75.23	75.00	-7	5,033	-0.14%
2020/12/31	1	72.10	2	72.60	72.60	-1	4,985	-0.02%
2020/12/30	7.1	72.93	19	73.12	72.10	-12	5,026	-0.24%
2020/12/29	3	70.31	6	71.77	72.10	-3	5,142	-0.06%
2020/12/28	3	70.20	0	70.00	70.20	3	5,139	0.06%
2020/12/25	5	70.92	0	0.00	70.50	5	5,314	0.09%
2020/12/24	1	71.00	0	71.50	71.80	1	5,449	0.02%
2020/12/23	2	70.45	2	71.60	71.40	0	5,646	0.00%
2020/12/22	2	70.18	0.1	70.75	69.60	1.9	6,050	0.03%
2020/12/21	5	70.72	3	70.77	70.80	2	6,244	0.03%
2020/12/18	4	73.40	2	74.20	73.30	2	6,809	0.03%
2020/12/17	6	73.89	8	74.94	73.60	-2	7,744	-0.03%
2020/12/16	5	73.56	0	0.00	73.40	5	8,243	0.06%
2020/12/15	3	73.67	2.1	75.01	73.20	1	8,420	0.01%
2020/12/14	4	74.23	2	74.80	74.30	2	8,465	0.02%
2020/12/11	16	74.03	7	73.56	73.30	9	8,525	0.11%
2020/12/10	5	78.70	8	77.86	77.00	-3	8,469	-0.04%
2020/12/09	18.1	79.78	21	76.82	79.70	-2.9	8,387	-0.03%
2020/12/08	10	73.52	3	73.40	73.80	7	8,161	0.09%
2020/12/07	8	74.44	3	73.97	73.90	5	8,199	0.06%
2020/12/04	5.1	75.33	23	75.01	75.80	-17.9	8,144	-0.22%
2020/12/03	0	0.00	1	74.10	73.00	-1	8,086	-0.01%
2020/12/02	1	74.20	0	0.00	74.00	1	8,105	0.01%
2020/12/01	0	0.00	10	73.50	74.80	-10	8,123	-0.12%
2020/11/30	0	0.00	23	74.53	74.00	-23	8,272	-0.28%
2020/11/27	1	76.10	2	75.70	75.70	-1	8,327	-0.01%
2020/11/26	20	77.76	11	78.03	77.10	9	8,305	0.11%
2020/11/25	10	76.33	18.1	74.76	76.10	-8.1	8,093	-0.10%
2020/11/24	17	74.71	19.1	75.06	73.50	-2.1	7,923	-0.03%
2020/11/23	7	74.06	1	74.70	74.20	6	7,949	0.08%
2020/11/20	32	74.49	2	74.90	74.00	30	8,092	0.37%
2020/11/19	5	75.30	16	74.82	74.60	-11	8,168	-0.13%
2020/11/18	21	75.25	36	74.45	75.30	-15	8,138	-0.18%
2020/11/17	6.1	72.27	25	73.60	72.20	-18.9	8,009	-0.24%
2020/11/16	27	73.30	11	73.42	73.50	16	8,071	0.20%
2020/11/13	5.1	71.55	4	72.75	73.20	1.1	8,021	0.01%
2020/11/12	0	69.90	0	0.00	69.90	0	7,961	0.00%
2020/11/11	2.1	68.62	1	69.50	69.80	1.1	7,966	0.01%
2020/11/10	9	70.12	0	0.00	69.50	9	7,971	0.11%
2020/11/09	1	71.40	6	70.85	71.90	-5	7,984	-0.06%
2020/11/06	0	0.00	6	69.97	68.80	-6	8,068	-0.07%
2020/11/05	0	0.00	1	69.10	68.70	-1	8,142	-0.01%
2020/11/04	1	68.00	1	68.10	68.50	0	8,263	0.00%
2020/11/03	1	67.20	7	67.76	67.90	-6	8,361	-0.07%
2020/11/02	3	64.63	3	66.50	64.30	0	8,369	0.00%
2020/10/30	2	67.60	0	0.00	67.10	2	8,375	0.02%
2020/10/29	4	67.65	1	69.00	69.10	3	8,441	0.04%
2020/10/28	4	69.20	0	0.00	69.00	4	8,463	0.05%
2020/10/27	3	69.13	1	70.70	70.70	2	8,496	0.02%
2020/10/26	1	69.70	1	69.70	70.00	0	8,540	0.00%
2020/10/23	0	0.00	1	71.10	71.00	-1	8,632	-0.01%
2020/10/22	2	70.35	22	69.98	70.60	-20	8,827	-0.23%
2020/10/20	1	72.80	0	0.00	72.70	1	9,953	0.01%
2020/10/19	4	72.10	1	72.40	73.70	3	10,303	0.03%
2020/10/16	35	74.73	32.3	74.09	72.70	2.8	10,308	0.03%
2020/10/15	2	71.80	1	72.30	72.00	1	10,170	0.01%
2020/10/14	26	71.27	6	71.72	72.40	20	10,169	0.20%
2020/10/12	3.3	68.38	0	0.00	68.20	3.3	10,099	0.03%
2020/10/08	1	71.80	4	72.38	71.70	-3	10,122	-0.03%
2020/10/07	6	71.97	4	71.53	71.50	2	10,151	0.02%
2020/10/06	6	71.68	8	71.90	71.90	-2	10,207	-0.02%
2020/10/05	6	68.52	6	69.13	68.80	0	10,165	0.00%
2020/09/30	14	68.18	22	68.25	69.70	-8	10,249	-0.08%
2020/09/29	34	67.72	30	68.58	67.10	4	10,213	0.04%
2020/09/28	9	69.28	12	69.46	68.90	-3	10,414	-0.03%
2020/09/25	69	74.34	55	75.93	70.60	14	10,381	0.13%
2020/09/24	35	78.59	37.1	78.99	77.50	-2.1	10,182	-0.02%
2020/09/23	63	83.09	52	82.75	79.20	11	10,154	0.11%
2020/09/22	49	82.08	47	82.30	82.80	2	9,636	0.02%
2020/09/21	8	78.91	34.1	77.81	78.50	-26.1	8,779	-0.30%
2020/09/18	24	73.46	40	74.46	76.00	-16	8,466	-0.19%
2020/09/17	4	72.98	7	72.97	73.50	-3	8,771	-0.03%
2020/09/16	3	72.47	3.1	72.11	71.30	-0.1	8,981	0.00%
2020/09/15	0	0.00	2	70.40	70.30	-2	9,002	-0.02%
2020/09/14	0	0.00	5	69.72	70.30	-5	8,977	-0.06%
2020/09/11	3.1	67.49	19	67.72	67.00	-15.9	8,950	-0.18%
2020/09/10	0	0.00	11	70.15	70.70	-11	8,864	-0.12%
2020/09/09	1	70.00	0	0.00	72.20	1	8,829	0.01%
2020/09/08	1	72.60	5	72.50	71.30	-4	8,864	-0.05%
2020/09/07	2	70.10	1	70.30	70.10	1	8,900	0.01%
2020/09/04	0	0.00	6	72.43	72.30	-6	8,915	-0.07%
2020/09/03	48	73.82	8	74.94	73.00	40	8,922	0.45%
2020/09/02	0	0.00	7	72.73	73.80	-7	8,792	-0.08%
2020/09/01	2	69.60	5	70.42	69.50	-3	8,757	-0.03%
2020/08/31	3	70.30	2	70.00	69.90	1	8,803	0.01%
2020/08/28	3	73.00	1	72.20	71.80	2	8,850	0.02%
2020/08/27	4	72.38	5	72.10	71.60	-1	8,886	-0.01%
2020/08/26	9	72.81	3	74.13	74.20	6	8,928	0.07%
2020/08/25	10.1	69.43	11	71.20	71.60	-0.9	8,918	-0.01%
2020/08/24	6	67.50	1	68.00	68.00	5	8,830	0.06%
2020/08/21	1	63.80	1	65.40	66.30	0	8,793	0.00%
2020/08/20	10	62.50	11	62.98	61.50	-1	8,755	-0.01%
2020/08/19	3	65.67	3	65.87	65.10	0	8,734	0.00%
2020/08/18	12	67.77	6	66.78	67.30	6	8,721	0.07%
2020/08/17	1	69.50	7	69.17	68.50	-6	8,705	-0.07%
2020/08/14	1	68.30	4	68.00	69.40	-3	8,736	-0.03%
2020/08/13	5	69.40	3	68.63	67.80	2	8,761	0.02%
2020/08/12	11	68.47	11	68.31	67.70	0	8,783	0.00%
2020/08/11	15	72.54	9	72.90	71.20	6	8,773	0.07%
2020/08/10	2	77.65	1	76.00	75.90	1	8,829	0.01%
2020/08/07	0	0.00	13	75.84	77.50	-13	8,763	-0.15%
2020/08/06	9	73.27	5	72.80	73.10	4	8,760	0.05%
2020/08/05	3	74.13	13	74.15	74.10	-10	8,780	-0.11%
2020/08/04	16	73.74	8	72.94	72.70	8	8,820	0.09%
2020/08/03	6	75.43	2	76.60	75.00	4	8,745	0.05%
2020/07/31	2	77.50	0	0.00	77.40	2	8,712	0.02%
2020/07/30	0	0.00	5	76.10	76.40	-5	8,673	-0.06%
2020/07/29	11	74.95	7	75.29	76.00	4	8,610	0.05%
2020/07/28	2	74.70	3	79.20	74.00	-1	8,499	-0.01%
2020/07/27	27	78.91	8	79.76	77.50	19	8,308	0.23%
2020/07/24	97	84.94	106	85.11	82.40	-9	8,022	-0.11%	大賣/
2020/07/23	40	77.42	24	79.43	82.50	16	7,124	0.22%
2020/07/22	31	74.90	38	74.55	75.00	-7	6,801	-0.10%
2020/07/21	10	74.52	10	74.69	75.00	0	6,733	0.00%
2020/07/20	5	72.46	5	71.10	73.10	0	6,595	0.00%
2020/07/17	4	69.75	1	70.70	70.00	3	6,525	0.05%
2020/07/15	11	71.97	7	71.67	69.80	4	6,398	0.06%
2020/07/14	11	74.63	0.1	73.90	73.80	10.9	6,280	0.17%
2020/07/13	3	76.33	0	0.00	77.00	3	6,213	0.05%
2020/07/10	14	75.69	11	74.83	74.30	3	6,123	0.05%
2020/07/09	6	75.43	0	0.00	75.30	6	6,041	0.10%
2020/07/08	0	0.00	4	75.25	74.30	-4	5,943	-0.07%
2020/07/07	18	75.16	44	78.57	74.70	-26	5,787	-0.45%
2020/07/06	43	73.64	7	73.17	73.70	36	5,434	0.66%
2020/07/03	15	64.63	15	65.86	67.00	0	5,255	0.00%
2020/07/02	8	60.75	8	61.95	61.20	0	5,041	0.00%
2020/07/01	3	58.93	0	0.00	59.70	3	4,834	0.06%
2020/06/30	5	58.76	1	58.60	58.90	4	4,705	0.09%
2020/06/29	3	58.43	1	59.20	59.80	2	4,606	0.04%
2020/06/24	44	60.21	51	59.19	56.80	-7	4,380	-0.16%
2020/06/23	10	55.08	7	54.86	55.50	3	3,906	0.08%
2020/06/22	2	54.70	3	54.27	54.70	-1	3,596	-0.03%
2020/06/19	1	49.30	2	48.95	49.80	-1	3,490	-0.03%
2020/06/18	0	0.00	2	49.50	49.35	-2	3,452	-0.06%
2020/06/17	0	0.00	1	48.30	47.90	-1	3,412	-0.03%
2020/06/16	1	48.85	0	0.00	48.60	1	3,391	0.03%
2020/06/15	2	48.60	0	0.00	47.80	2	3,384	0.06%
2020/06/12	4	47.19	0	0.00	49.65	4	3,323	0.12%
2020/06/11	5	50.10	4	50.43	48.60	1	3,240	0.03%
2020/06/10	4	50.09	3	50.60	50.40	1	3,179	0.03%
2020/06/09	8	51.63	10	51.75	51.30	-2	3,147	-0.06%
2020/06/08	8	52.53	1	52.50	52.50	7	3,095	0.23%
2020/06/05	1	51.10	0	0.00	52.00	1	3,025	0.03%
2020/06/04	4	50.55	0	0.00	50.50	4	2,946	0.14%
2020/06/03	4	48.81	10	48.60	50.10	-6	2,824	-0.21%
2020/06/02	0	0.00	53	50.02	49.45	-53	2,741	-1.93%
2020/06/01	54	49.51	2	49.88	50.10	52	2,590	2.01%
2020/05/29	1	45.45	1	45.05	45.55	0	2,412	0.00%
2020/05/27	2	44.45	1	45.15	44.65	1	2,318	0.04%
2020/05/26	3.1	45.54	0	0.00	44.55	3.1	2,272	0.14%
2020/05/25	1	43.90	2	43.60	44.00	-1	2,182	-0.05%
2020/05/22	0	0.00	1	42.45	42.65	-1	2,128	-0.05%
2020/05/21	3	42.87	2	43.80	43.05	1	2,096	0.05%
2020/05/20	15	42.85	2	42.45	42.95	13	2,028	0.64%
2020/05/19	2	42.03	3	41.38	41.20	-1	1,955	-0.05%
2020/05/18	5	44.36	1	44.60	43.55	4	1,849	0.22%
2020/05/15	4	41.38	3	42.13	43.00	1	1,701	0.06%
2020/05/14	0	0.00	21	41.77	39.90	-21	1,534	-1.37%
2020/05/13	27	41.74	74	41.75	42.00	-47	1,460	-3.22%
2020/05/12	70	40.01	26	38.38	40.50	44	1,340	3.28%
2020/05/11	61	38.94	44	38.26	38.45	17	1,260	1.35%
2020/05/08	1	36.05	2	36.40	36.00	-1	1,147	-0.09%
2020/05/07	2	35.25	2	35.30	35.25	0	1,113	0.00%
2020/05/06	0	0.00	5	34.20	34.00	-5	1,079	-0.46%
2020/05/05	1	33.50	2	33.40	33.70	-1	1,067	-0.09%
2020/05/04	1	33.60	0	0.00	33.55	1	1,058	0.09%
2020/04/30	4	33.78	0	0.00	33.60	4	1,051	0.38%
2020/04/27	2	33.95	6	33.31	33.75	-4	1,031	-0.39%
2020/04/24	1	33.10	0	0.00	32.40	1	981	0.10%
2020/04/23	1	31.95	0	0.00	32.15	1	976	0.10%
2020/04/21	4	32.63	1	33.00	31.55	3	973	0.31%
2020/04/17	2	32.50	5	31.83	31.85	-3	948	-0.32%
2020/04/16	0	0.00	12	32.41	32.30	-12	922	-1.30%
2020/04/15	12	31.86	0	0.00	32.05	12	890	1.35%
2020/04/14	6	31.35	0	0.00	31.25	6	865	0.69%
2020/04/13	4	30.75	6	30.75	30.95	-2	802	-0.25%
2020/04/07	2	28.05	0	0.00	28.20	2	780	0.26%
2020/03/26	1	27.50	0	0.00	28.30	1	1,039	0.10%
2020/03/19	1	24.05	5	24.05	24.05	-4	1,011	-0.40%
2020/03/18	5	27.30	0	0.00	26.70	5	986	0.51%
2020/03/11	0	0.00	1	32.15	31.60	-1	934	-0.11%
2020/03/03	4	31.36	3	31.65	31.55	1	953	0.10%
2020/02/14	0	0.00	2	33.00	33.00	-2	958	-0.21%
2020/02/13	0	0.00	1	32.90	32.80	-1	973	-0.10%
2020/02/12	0	0.00	2	32.73	32.75	-2	981	-0.20%
2020/02/07	2	32.80	0	0.00	32.70	2	998	0.20%
2020/01/17	5	36.85	0	0.00	36.80	5	1,046	0.48%
2019/12/30	2	36.50	0	0.00	36.25	2	1,091	0.18%
2019/12/26	0	0.00	2	37.25	36.95	-2	1,046	-0.19%
2019/12/24	66	36.60	61	36.64	36.90	5	983	0.51%
2019/12/23	2	35.80	0	0.00	36.55	2	849	0.24%
2019/12/12	0	0.00	5	34.70	34.50	-5	755	-0.66%
2019/12/11	0	0.00	5	34.70	35.10	-5	771	-0.65%
2019/12/10	0	0.00	1	34.50	34.55	-1	765	-0.13%
2019/12/09	1	34.25	0	0.00	34.20	1	767	0.13%
2019/12/03	0	0.00	1	33.70	33.70	-1	775	-0.13%
2019/11/28	5	34.60	6	35.03	34.75	-1	761	-0.13%
2019/11/25	30	34.45	30	33.80	33.70	0	698	0.00%
2019/11/19	0	0.00	7	33.05	33.10	-7	680	-1.03%
2019/11/18	1	33.15	2	33.25	33.50	-1	674	-0.15%
2019/11/14	0	0.00	4	32.85	33.15	-4	669	-0.60%
2019/11/13	0	0.00	1	33.05	33.15	-1	664	-0.15%
2019/11/12	0	0.00	9	33.10	33.15	-9	658	-1.37%
2019/11/11	4	34.10	0	0.00	33.90	4	638	0.63%
2019/11/07	3	34.95	0	0.00	34.85	3	620	0.48%
2019/11/05	3	35.53	1	35.40	35.45	2	601	0.33%
2019/11/04	3	36.17	0	0.00	36.00	3	589	0.51%
2019/11/01	1	36.50	0	0.00	36.45	1	577	0.17%
2019/10/31	5	35.76	0	0.00	35.90	5	563	0.89%
2019/10/30	4	36.41	1	35.75	35.60	3	547	0.55%
2019/10/29	2	36.25	0	0.00	36.15	2	527	0.38%
2019/10/28	2	35.25	0	0.00	35.65	2	486	0.41%
2019/10/25	0	0.00	1	35.70	35.25	-1	480	-0.21%
2019/10/24	8	35.44	0	0.00	35.70	8	475	1.68%
2019/10/17	1	34.60	0	0.00	35.00	1	443	0.23%
2019/10/15	0	0.00	23	34.75	35.00	-23	380	-6.05%
2019/10/14	24	35.15	1	34.20	35.15	23	358	6.41%
2019/09/06	2	33.00	2	32.98	32.70	0	318	0.00%
2019/07/01	0	0.00	1	33.65	33.65	-1	1,432	-0.07%
2019/06/28	0	0.00	2	33.10	33.05	-2	1,434	-0.14%
2019/06/14	2	32.80	0	0.00	32.70	2	1,466	0.14%
2019/06/12	1	32.80	0	0.00	32.85	1	1,471	0.07%
2019/05/29	0	0.00	1	32.00	32.25	-1	1,556	-0.06%
2019/05/27	0	0.00	1	32.00	31.80	-1	1,578	-0.06%
2019/05/22	1	33.30	0	0.00	33.00	1	1,595	0.06%
2019/05/17	1	33.85	0	0.00	33.55	1	1,634	0.06%
2019/05/16	0	0.00	5	35.00	34.85	-5	1,699	-0.29%
2019/05/10	9	38.41	4	38.03	37.85	5	1,788	0.28%
2019/05/08	0	0.00	1	38.20	38.40	-1	1,684	-0.06%
2019/05/07	0	0.00	2	38.23	38.95	-2	1,629	-0.12%
2019/05/03	0	0.00	1	37.50	37.90	-1	1,516	-0.07%
2019/04/29	3	36.00	0	0.00	35.65	3	1,500	0.20%
2019/04/26	0	0.00	1	37.85	36.85	-1	1,514	-0.07%
2019/04/25	0	0.00	6	38.11	38.20	-6	1,479	-0.41%
2019/04/24	4	37.84	21	37.74	37.35	-17	1,400	-1.21%
2019/04/23	2	36.25	0	0.00	36.25	2	1,284	0.16%
2019/04/22	4	36.71	0	0.00	36.60	4	1,277	0.31%
2019/04/16	1	35.10	0	0.00	35.25	1	1,247	0.08%
2019/04/12	0	0.00	4	35.05	35.00	-4	1,413	-0.28%
2019/04/11	1	36.00	0	0.00	35.40	1	1,425	0.07%
2019/04/08	3	36.70	0	0.00	36.35	3	1,454	0.21%
2019/04/03	4	35.95	0	0.00	36.80	4	1,424	0.28%
2019/04/01	0	0.00	1	35.05	34.95	-1	1,377	-0.07%
2019/03/20	11	35.21	0	0.00	35.40	11	1,352	0.81%
2019/03/06	18	36.68	15	37.05	36.60	3	1,478	0.20%
2019/02/26	1	36.20	0	0.00	35.90	1	1,546	0.06%
2019/02/25	0	0.00	10	35.60	35.45	-10	1,533	-0.65%
2019/02/20	0	0.00	10	36.40	36.15	-10	1,506	-0.66%
2019/02/15	13	36.70	0	0.00	36.45	13	1,443	0.90%
2019/02/14	10	36.10	0	0.00	36.50	10	1,353	0.74%
2019/01/30	0.1	34.60	0	0.00	34.60	0.1	1,175	0.01%
2019/01/15	0	0.00	16	32.43	32.55	-16	839	-1.90%
2019/01/14	4	31.51	0	0.00	31.45	4	816	0.49%
2019/01/11	1	31.40	0	0.00	31.45	1	817	0.12%
2019/01/09	1	33.20	0	0.00	32.55	1	801	0.12%
2019/01/07	9	35.15	1	35.85	34.10	8	773	1.03%
2019/01/03	1	31.90	0	0.00	31.80	1	629	0.16%
2018/12/17	0	0.00	1	30.95	30.65	-1	573	-0.17%
2018/12/13	1	31.45	0	0.00	31.40	1	573	0.17%
2018/12/10	0	0.00	1	30.90	30.90	-1	579	-0.17%
2018/12/03	0	0.00	1	33.25	34.00	-1	574	-0.17%
2018/11/30	0	0.00	2	32.10	32.65	-2	522	-0.38%
2018/11/29	4	32.80	2	32.80	31.85	2	507	0.39%
2018/11/28	2	30.88	1	31.30	31.55	1	436	0.23%
2018/11/27	2	30.95	1	31.25	31.10	1	421	0.24%
2018/11/26	1	30.55	2	29.80	31.00	-1	407	-0.25%
2018/11/01	0	0.00	1	26.95	26.65	-1	548	-0.18%
2018/10/31	1	26.15	0	0.00	26.15	1	552	0.18%
2018/10/08	2	29.25	0	0.00	29.20	2	1,042	0.19%
2018/10/03	0	0.00	5	30.90	30.80	-5	1,081	-0.46%
2018/08/21	0	0.00	2	35.20	35.60	-2	1,048	-0.19%
2018/08/13	1	36.45	0	0.00	36.80	1	1,002	0.10%
2018/08/03	0	0.00	3	37.95	38.05	-3	905	-0.33%
2018/08/02	2	37.70	0	0.00	37.10	2	895	0.22%
2018/08/01	3	38.58	0	0.00	38.55	3	880	0.34%
2018/07/31	0	0.00	1	37.90	38.50	-1	859	-0.12%
2018/07/27	0	0.00	2	38.10	37.85	-2	810	-0.25%
2018/07/24	0	0.00	2	38.30	37.90	-2	711	-0.28%
2018/07/17	2	37.93	2	37.35	35.80	0	519	0.00%
2018/07/16	0	0.00	2	36.25	36.35	-2	437	-0.46%
2018/07/13	0	0.00	2	34.20	34.65	-2	390	-0.51%
2018/07/12	1	32.50	0	0.00	32.70	1	355	0.28%
2018/07/11	1	31.50	0	0.00	31.75	1	348	0.29%
2018/07/10	3	32.32	2	32.35	32.25	1	335	0.30%
2018/06/22	2	32.00	0	0.00	32.35	2	354	0.56%
2018/06/13	2	33.65	0	0.00	33.65	2	360	0.55%
2018/06/07	0	0.00	3	34.20	34.00	-3	357	-0.84%
2018/06/06	2	34.20	6	34.57	34.45	-4	349	-1.14%
2018/06/05	3	33.68	3	33.78	33.45	0	340	0.00%
2018/06/04	4	33.45	0	0.00	33.40	4	338	1.18%
2018/06/01	11	34.60	15	35.23	34.10	-4	333	-1.20%
2018/05/31	7	34.45	7	34.03	34.45	0	306	0.00%
2018/05/18	1	29.90	0	0.00	29.90	1	275	0.36%
2018/03/28	2	33.45	0	0.00	33.30	2	518	0.39%
2018/02/23	2	34.80	0	0.00	34.60	2	707	0.28%
2018/02/07	1	35.20	1	34.75	34.60	0	738	0.00%
2018/02/05	0	0.00	2	37.60	37.60	-2	836	-0.24%
2018/02/02	0	0.00	2	37.80	37.50	-2	904	-0.22%
2018/02/01	4	37.28	0	0.00	37.00	4	946	0.42%
2018/01/29	2	37.65	0	0.00	37.60	2	1,063	0.19%
2018/01/22	0	0.00	2	37.55	38.70	-2	1,149	-0.17%
2018/01/04	1	36.95	3	37.72	38.55	-2	1,774	-0.11%
2018/01/03	0	0.00	2	36.90	36.85	-2	1,758	-0.11%