彩晶 (6116)-元大-南屯券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
4,097張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	10.20	1	10.20	10.20	0	9,852	0.00%
2024/04/16	2	10.05	0	0.00	10.05	2	10,013	0.02%
2024/04/15	0.2	10.35	6	10.45	10.35	-5.8	10,087	-0.06%
2024/04/11	1	10.60	0	0.00	10.45	1	10,867	0.01%
2024/04/09	2	10.78	0	0.00	10.80	2	10,823	0.02%
2024/04/03	5	10.50	0	0.00	10.45	5	10,823	0.05%
2024/04/01	3	10.60	0	0.00	10.70	3	10,956	0.03%
2024/03/28	3	10.70	0	0.00	10.70	3	11,280	0.03%
2024/03/27	0	0.00	1	10.85	10.80	-1	11,460	-0.01%
2024/03/26	0	0.00	4	10.85	10.70	-4	11,449	-0.03%
2024/03/25	0	0.00	1	10.70	10.90	-1	11,464	-0.01%
2024/03/22	0	0.00	1	10.80	10.85	-1	11,506	-0.01%
2024/03/21	0	10.65	3	10.63	10.65	-3	11,401	-0.03%
2024/03/19	0	0.00	3	10.50	10.45	-3	11,309	-0.03%
2024/03/18	5	10.36	0	0.00	10.40	5	11,260	0.04%
2024/03/15	0	10.80	0.5	10.80	10.70	-0.5	11,180	0.00%
2024/03/14	0	0.00	1	10.85	10.85	-1	11,085	-0.01%
2024/03/13	3.2	10.85	0	0.00	10.80	3.2	11,051	0.03%
2024/03/12	0	0.00	12	10.96	11.10	-12	11,019	-0.11%
2024/03/11	15	10.80	0	0.00	10.90	15	10,992	0.14%
2024/03/08	5.2	10.78	1	10.80	10.70	4.2	10,945	0.04%
2024/03/07	6	10.98	0	0.00	10.90	6	10,910	0.05%
2024/03/06	1	11.05	1	11.05	11.05	0	10,797	0.00%
2024/03/05	1	11.25	0.1	11.10	11.10	0.9	10,729	0.01%
2024/03/04	0	11.27	1	11.25	11.20	-1	10,594	-0.01%
2024/03/01	7	11.30	0	0.00	11.20	7	10,551	0.07%
2024/02/29	4.2	11.30	1	11.30	11.35	3.2	10,471	0.03%
2024/02/27	7	11.49	1	11.45	11.50	6	10,365	0.06%
2024/02/26	4	11.59	0	0.00	11.65	4	10,260	0.04%
2024/02/23	0	0.00	2	11.65	11.65	-2	10,215	-0.02%
2024/02/22	1	11.75	2	11.78	11.70	-1	10,192	-0.01%
2024/02/21	1.2	11.70	0	0.00	11.70	1.2	10,271	0.01%
2024/02/20	0.1	11.85	20	12.00	11.90	-19.9	10,226	-0.19%
2024/02/19	2	12.08	1.1	12.10	12.05	0.9	10,216	0.01%
2024/02/16	9.9	11.71	9	11.72	11.85	0.9	10,159	0.01%
2024/02/05	19	11.50	0	0.00	11.50	19	10,093	0.19%
2024/02/02	2	11.65	2	11.70	11.55	0	10,043	0.00%
2024/02/01	2.2	11.55	0	0.00	11.55	2.2	10,070	0.02%
2024/01/31	0	11.90	0	0.00	11.80	0	9,864	0.00%
2024/01/30	1	11.90	2	12.00	11.85	-1	9,798	-0.01%
2024/01/29	7	12.07	4	12.05	12.00	3	9,706	0.03%
2024/01/25	2	12.20	0	0.00	12.20	2	9,523	0.02%
2024/01/24	9	12.40	2	12.45	12.30	7	9,364	0.07%
2024/01/23	3	12.20	24	12.18	12.25	-21	8,946	-0.23%
2024/01/22	0	0.00	3	11.63	11.60	-3	7,923	-0.04%
2024/01/19	2	11.33	2	11.60	11.55	0	7,796	0.00%
2024/01/18	2	11.60	0	0.00	11.45	2	7,637	0.03%
2024/01/17	2	11.35	0	0.00	11.20	2	7,402	0.03%
2024/01/16	2	11.50	0	0.00	11.55	2	7,220	0.03%
2024/01/12	6	11.62	0	0.00	11.55	6	6,938	0.09%
2024/01/11	1	11.70	0	0.00	11.65	1	6,945	0.01%
2024/01/09	11.2	12.00	3	12.13	11.95	8.2	6,738	0.12%
2024/01/08	5	12.16	34	12.09	12.30	-29	6,523	-0.44%
2024/01/05	1	11.90	0	0.00	11.85	1	5,901	0.02%
2024/01/04	1	11.55	0	0.00	11.45	1	5,700	0.02%
2024/01/03	0.2	11.55	0	0.00	11.50	0.2	5,694	0.00%
2024/01/02	3	11.90	1	11.95	11.80	2	5,632	0.04%
2023/12/29	1	11.80	0	0.00	11.85	1	5,547	0.02%
2023/12/28	13	11.71	7.6	11.75	11.80	5.4	5,544	0.10%
2023/12/27	1	11.85	2	11.85	11.80	-1	5,596	-0.02%
2023/12/26	11.1	11.70	11	11.67	11.70	0.1	5,475	0.00%
2023/12/22	1	11.45	2	11.60	11.30	-1	5,127	-0.02%
2023/12/21	0	11.18	3	11.18	11.20	-3	4,955	-0.06%
2023/12/20	0	11.20	1	11.10	11.15	-1	4,944	-0.02%
2023/12/19	2.2	10.95	6	10.95	10.95	-3.8	4,894	-0.08%
2023/12/18	0	11.25	0	0.00	11.15	0	4,847	0.00%
2023/12/14	3	11.20	3	11.10	11.15	0	4,846	0.00%
2023/12/13	0	0.00	1	11.10	11.10	-1	4,829	-0.02%
2023/12/12	2.2	11.19	4	11.10	11.10	-1.8	4,833	-0.04%
2023/12/07	1	11.30	1	11.40	11.30	0	4,869	0.00%
2023/12/06	1	11.40	1	11.40	11.40	0	4,921	0.00%
2023/12/04	1	11.65	5	11.62	11.65	-4	4,964	-0.08%
2023/12/01	1	11.60	0	0.00	11.35	1	4,924	0.02%
2023/11/30	1.2	11.45	1	11.45	11.50	0.2	5,012	0.00%
2023/11/29	9	11.44	0	0.00	11.45	9	5,045	0.18%
2023/11/28	1	11.45	1	11.45	11.50	0	5,086	0.00%
2023/11/27	1.2	11.30	0	0.00	11.30	1.2	5,073	0.02%
2023/11/24	2	11.65	0	0.00	11.55	2	5,078	0.04%
2023/11/21	2	11.60	0	0.00	11.60	2	5,183	0.04%
2023/11/20	3	11.55	2	11.63	11.65	1	5,219	0.02%
2023/11/17	0	0.00	5	11.40	11.40	-5	5,172	-0.10%
2023/11/15	3	11.10	3	11.27	11.35	0	5,442	0.00%
2023/11/14	4	10.85	0	0.00	10.85	4	5,382	0.07%
2023/11/13	1	10.95	2	10.98	10.95	-1	5,423	-0.02%
2023/11/09	5.2	11.09	0	0.00	11.05	5.2	5,644	0.09%
2023/11/06	0	0.00	2	11.40	11.45	-2	6,241	-0.03%
2023/11/02	0	0.00	2	11.25	11.25	-2	6,505	-0.03%
2023/11/01	0	0.00	1	11.05	11.05	-1	6,615	-0.02%
2023/10/31	1.2	11.09	0	0.00	11.05	1.2	6,884	0.02%
2023/10/26	3.2	11.20	26	11.30	11.20	-22.9	8,118	-0.28%
2023/10/25	3	11.53	2	11.50	11.45	1	8,468	0.01%
2023/10/23	2	11.20	0	0.00	11.20	2	9,780	0.02%
2023/10/20	2	11.00	0	0.00	11.30	2	9,992	0.02%
2023/10/19	3	11.17	5	11.10	11.25	-2	10,138	-0.02%
2023/10/18	1	11.25	0	0.00	11.30	1	10,533	0.01%
2023/10/17	3	11.48	0	0.00	11.45	3	10,713	0.03%
2023/10/16	0.2	11.55	10	11.50	11.55	-9.8	11,043	-0.09%
2023/10/11	4	11.45	0	0.00	11.45	4	12,303	0.03%
2023/10/05	0	0.00	5	11.40	11.60	-5	13,124	-0.04%
2023/10/04	1.2	11.35	1	11.25	11.35	0.2	13,284	0.00%
2023/10/03	4	11.60	4	11.73	11.60	0	13,311	0.00%
2023/10/02	1	11.50	0	0.00	11.60	1	13,415	0.01%
2023/09/26	2.2	11.72	0	0.00	11.70	2.2	14,029	0.02%
2023/09/25	6	11.90	0	0.00	12.00	6	14,072	0.04%
2023/09/22	0	11.95	2	11.90	11.90	-2	14,229	-0.01%
2023/09/21	1	11.80	1	12.00	11.80	0	14,707	0.00%
2023/09/19	1	12.00	0	0.00	11.95	1	15,364	0.01%
2023/09/18	0.2	12.05	0	0.00	12.05	0.2	15,749	0.00%
2023/09/15	2	12.05	0	0.00	12.10	2	16,469	0.01%
2023/09/12	2	11.85	0	0.00	11.90	2	18,972	0.01%
2023/09/08	0	0.00	1	12.10	12.00	-1	19,012	-0.01%
2023/09/07	2.7	12.11	0	0.00	12.00	2.7	19,246	0.01%
2023/09/06	0.2	12.25	0	0.00	12.20	0.2	19,345	0.00%
2023/09/01	3	12.30	1	12.35	12.30	2	19,855	0.01%
2023/08/31	0	0.00	17	12.25	12.25	-17	20,771	-0.08%
2023/08/29	0	0.00	1	12.15	12.20	-1	22,038	0.00%
2023/08/28	2	12.35	0	0.00	12.10	2	22,028	0.01%
2023/08/25	0	12.25	0	0.00	12.20	0	21,927	0.00%
2023/08/18	1	12.25	0	0.00	12.10	1	21,676	0.00%
2023/08/17	0	0.00	1	12.15	12.10	-1	21,588	0.00%
2023/08/16	0.2	12.10	8	12.10	12.10	-7.8	21,534	-0.04%
2023/08/14	0.2	12.45	0	0.00	12.40	0.2	21,301	0.00%
2023/08/11	2	12.88	2.1	12.85	12.80	-0.1	21,179	0.00%
2023/08/10	12.2	13.16	26	13.32	13.10	-13.8	20,977	-0.07%
2023/08/09	0	0.00	3	13.65	13.60	-3	20,687	-0.01%
2023/08/08	1	13.80	0	0.00	13.75	1	20,557	0.00%
2023/08/07	20	13.74	0	0.00	13.75	20	20,470	0.10%
2023/08/04	1	13.95	0	0.00	13.95	1	20,336	0.00%
2023/08/02	0.2	13.85	1.1	13.67	13.75	-0.9	20,127	0.00%
2023/08/01	3	14.23	48	14.14	14.10	-45	19,781	-0.23%
2023/07/31	2	14.15	1	14.20	13.90	1	19,421	0.01%
2023/07/28	3	13.97	3	13.83	13.90	0	18,955	0.00%
2023/07/27	19	13.98	19	14.08	13.90	0	18,626	0.00%
2023/07/26	1	13.40	0	0.00	13.50	1	17,608	0.01%
2023/07/24	2	13.45	4	13.38	13.35	-2	17,258	-0.01%
2023/07/21	3	13.67	3	13.50	13.60	0	17,146	0.00%
2023/07/20	13	13.65	1	13.65	13.65	12	16,793	0.07%
2023/07/19	0.4	13.69	0	0.00	13.55	0.4	16,669	0.00%
2023/07/18	0.2	13.95	0	0.00	13.95	0.2	16,591	0.00%
2023/07/17	0.2	13.95	16	14.24	14.20	-15.8	16,395	-0.10%
2023/07/14	0	0.00	4	13.65	13.65	-4	15,825	-0.03%
2023/07/13	0	0.00	15	13.75	13.75	-15	15,788	-0.10%
2023/07/11	1	13.45	0	13.30	13.45	1	15,327	0.01%
2023/07/07	12	13.15	9	13.05	13.05	3	15,357	0.02%
2023/07/06	8	13.56	8	13.60	13.40	0	15,238	0.00%
2023/07/05	16	13.41	15	13.40	13.35	1	14,800	0.01%
2023/07/04	3	13.45	13	13.42	13.50	-10	14,765	-0.07%
2023/06/30	8.2	13.15	0	0.00	13.15	8.2	14,749	0.06%
2023/06/29	5	12.95	5	13.05	13.25	0	14,645	0.00%
2023/06/28	2.3	12.88	2	12.90	12.90	0.3	14,363	0.00%
2023/06/27	7.2	13.07	2.6	12.92	12.90	4.5	14,242	0.03%
2023/06/26	12	13.81	2	13.83	13.60	10	13,768	0.07%
2023/06/21	9.1	14.02	8	14.08	14.05	1.1	13,412	0.01%
2023/06/20	3	13.60	4	13.71	13.60	-1	12,759	-0.01%
2023/06/19	41	14.01	53	13.87	13.95	-12	12,358	-0.10%
2023/06/16	1	13.45	3	13.53	13.45	-2	10,970	-0.02%
2023/06/15	4	13.10	1	13.30	13.20	3	10,558	0.03%
2023/06/14	7	13.30	4	13.30	13.30	3	10,630	0.03%
2023/06/13	3	13.40	0	0.00	13.45	3	10,751	0.03%
2023/06/12	2	13.15	7	13.15	13.15	-5	10,632	-0.05%
2023/06/09	0	0.00	1	13.15	13.10	-1	10,551	-0.01%
2023/06/08	4	13.08	2	13.05	13.00	2	10,657	0.02%
2023/06/07	3	13.50	1	13.35	13.40	2	10,697	0.02%
2023/06/06	13	13.47	43.1	13.54	13.25	-30.1	10,694	-0.28%
2023/06/05	46.1	13.51	23	13.25	13.55	23.1	9,989	0.23%
2023/06/02	3	12.23	5	12.30	12.35	-2	9,109	-0.02%
2023/06/01	0	0.00	5.8	12.24	12.25	-5.8	10,228	-0.06%
2023/05/31	0.2	12.30	0	0.00	12.35	0.2	11,352	0.00%
2023/05/30	0	0.00	1	12.20	12.25	-1	11,390	-0.01%
2023/05/29	0	0.00	2.1	12.35	12.25	-2.1	11,490	-0.02%
2023/05/26	5	12.35	5	12.20	12.20	0	11,555	0.00%
2023/05/24	1	12.30	0	0.00	12.30	1	12,169	0.01%
2023/05/22	0	0.00	1	12.40	12.35	-1	13,045	-0.01%
2023/05/19	1	12.20	0	0.00	12.15	1	13,530	0.01%
2023/05/18	0.2	12.20	0	0.00	12.25	0.2	14,128	0.00%
2023/05/16	1	12.10	0	0.00	12.10	1	14,229	0.01%
2023/05/15	4	11.90	0	0.00	11.95	4	14,334	0.03%
2023/05/12	0	0.00	1	11.85	11.85	-1	14,600	-0.01%
2023/05/11	0.2	12.00	6	11.90	11.90	-5.8	14,619	-0.04%
2023/05/04	0.2	12.15	0	12.25	12.10	0.2	15,612	0.00%
2023/05/03	2	12.20	0	0.00	12.20	2	15,900	0.01%
2023/04/28	5	12.32	15	12.22	12.20	-10	16,852	-0.06%
2023/04/27	2	12.43	0	0.00	12.40	2	16,738	0.01%
2023/04/26	0	0.00	1	12.50	12.60	-1	16,677	-0.01%
2023/04/25	1	12.60	6.2	12.73	12.55	-5.2	16,604	-0.03%
2023/04/24	2	12.90	0	0.00	12.90	2	16,511	0.01%
2023/04/21	0	0.00	21	13.25	13.10	-21	16,496	-0.13%
2023/04/20	3	12.90	9.3	13.04	13.00	-6.3	16,273	-0.04%
2023/04/19	1.2	12.90	1	12.90	12.90	0.2	16,238	0.00%
2023/04/18	2	13.15	3	13.15	13.20	-1	16,115	-0.01%
2023/04/17	10.2	13.20	22	13.15	13.15	-11.8	15,961	-0.07%
2023/04/14	3.2	13.19	17	13.13	13.20	-13.8	15,818	-0.09%
2023/04/13	21	13.05	3	13.07	12.95	18	15,593	0.12%
2023/04/12	1.2	12.87	33	12.81	13.00	-31.8	15,450	-0.21%
2023/04/11	2	12.90	1	12.90	12.85	1	15,468	0.01%
2023/04/10	0	0.00	5	12.80	12.80	-5	15,396	-0.03%
2023/04/07	1.1	12.79	0	0.00	12.75	1.1	15,372	0.01%
2023/04/06	13	12.67	1	12.50	12.70	12	15,328	0.08%
2023/03/31	13	12.83	16	12.83	12.75	-3	15,231	-0.02%
2023/03/29	11	12.73	12	12.68	12.70	-1	15,152	-0.01%
2023/03/28	1.1	12.75	6	12.71	12.65	-4.9	15,006	-0.03%
2023/03/27	0	0.00	21	13.00	12.90	-21	15,064	-0.14%
2023/03/24	1	13.00	10	13.00	13.00	-9	15,123	-0.06%
2023/03/23	1	12.90	0	0.00	12.90	1	15,110	0.01%
2023/03/22	1	12.95	2	13.03	12.95	-1	15,103	-0.01%
2023/03/21	13	13.19	10	13.23	13.00	3	15,093	0.02%
2023/03/20	0	0.00	0.1	13.00	12.90	-0.1	14,910	0.00%
2023/03/17	0.1	13.00	0	0.00	13.00	0.1	14,965	0.00%
2023/03/16	8.1	12.92	6	12.98	12.80	2.1	14,812	0.01%
2023/03/15	11	13.11	5	13.00	13.00	6	14,649	0.04%
2023/03/14	12.1	13.19	10	13.15	13.10	2.1	14,528	0.01%
2023/03/13	15	13.27	11.1	13.28	13.40	3.9	14,465	0.03%
2023/03/10	69.2	13.25	69	13.27	13.15	0.2	14,305	0.00%
2023/03/09	19.7	13.73	15	13.52	13.50	4.7	13,996	0.03%
2023/03/08	1	13.65	17	13.79	13.85	-16	13,832	-0.12%
2023/03/07	43.1	13.77	10	13.75	13.75	33.1	13,592	0.24%
2023/03/06	30.1	14.11	124	13.99	14.00	-93.9	13,323	-0.70%	大賣/
2023/03/03	319	13.54	270	13.44	13.50	49	12,114	0.40%	大買/大賣/
2023/03/02	15	12.55	2	12.50	12.55	13	11,006	0.12%
2023/03/01	5	12.60	2	12.80	12.65	3	10,956	0.03%
2023/02/24	10	12.90	11	12.85	12.80	-1	10,895	-0.01%
2023/02/23	92	13.00	80	12.93	12.85	12	10,795	0.11%
2023/02/22	139.1	13.14	121	13.18	13.10	18.1	10,679	0.17%	大買/大賣/
2023/02/21	23.1	13.35	34.5	13.36	13.35	-11.4	10,328	-0.11%
2023/02/20	101	13.32	113	13.43	13.40	-12	10,178	-0.12%	大買/大賣/
2023/02/17	22.1	13.04	13	13.14	13.05	9.1	9,657	0.09%
2023/02/16	8	12.64	54	12.76	12.95	-46	9,286	-0.50%
2023/02/15	14.1	12.15	4	12.18	12.15	10.1	9,137	0.11%
2023/02/14	8	12.10	0	0.00	12.10	8	9,126	0.09%
2023/02/13	31	11.85	32	11.86	11.85	-1	9,179	-0.01%
2023/02/10	5.1	12.04	0	0.00	12.05	5.1	9,102	0.06%
2023/02/08	4	12.64	5	12.55	12.60	-1	8,880	-0.01%
2023/02/07	3	12.43	0	0.00	12.35	3	8,632	0.03%
2023/02/06	54	12.66	61	12.56	12.50	-7	8,425	-0.08%
2023/02/03	15	12.76	0	0.00	12.80	15	8,448	0.18%
2023/02/02	0	0.00	9	12.84	12.85	-9	8,305	-0.11%
2023/02/01	0	0.00	3	12.48	12.50	-3	7,957	-0.04%
2023/01/31	3	12.33	3	12.43	12.10	0	7,857	0.00%
2023/01/30	0	0.00	22	11.95	11.90	-22	7,321	-0.30%
2023/01/12	0	11.45	21	11.60	11.45	-21	7,411	-0.28%
2023/01/11	1	11.60	2	11.60	11.60	-1	7,575	-0.01%
2023/01/10	1	11.55	0	0.00	11.50	1	7,697	0.01%
2023/01/09	0	11.50	1	11.50	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	1	11.40	11.50	-1	8,207	-0.01%
2023/01/04	1	11.35	0	0.00	11.30	1	8,490	0.01%
2022/12/29	0	0.00	11	11.16	11.25	-11	9,258	-0.12%
2022/12/27	0	0.00	1	11.20	11.15	-1	9,738	-0.01%
2022/12/22	2	11.05	0	0.00	11.00	2	10,470	0.02%
2022/12/21	5	10.78	16	10.72	10.75	-11	10,575	-0.10%
2022/12/20	2.1	10.87	10	11.15	10.80	-8	10,641	-0.07%
2022/12/19	0	0.00	2	11.15	11.10	-2	10,711	-0.02%
2022/12/16	1	10.95	0	0.00	10.85	1	10,702	0.01%
2022/12/14	1	11.30	0	0.00	11.15	1	10,916	0.01%
2022/12/13	1	11.15	4	11.05	11.10	-3	10,930	-0.03%
2022/12/12	1	11.15	6	11.11	11.10	-5	10,944	-0.05%
2022/12/09	0	0.00	9	11.35	11.35	-9	11,023	-0.08%
2022/12/07	20	11.18	20	11.18	11.05	0	11,109	0.00%
2022/12/06	1	11.35	0	0.00	11.25	1	11,079	0.01%
2022/12/05	0	0.00	18	11.52	11.50	-18	11,120	-0.16%
2022/12/02	1	11.50	0	0.00	11.55	1	11,383	0.01%
2022/11/30	1.1	11.50	10	11.45	11.40	-8.9	11,452	-0.08%
2022/11/29	1	11.35	60	11.40	11.40	-59	11,478	-0.51%
2022/11/28	0	11.30	0	0.00	11.25	0	11,575	0.00%
2022/11/25	0	0.00	5	11.45	11.45	-5	11,729	-0.04%
2022/11/24	0	0.00	60	11.48	11.50	-60	11,841	-0.51%
2022/11/23	0	0.00	10	11.50	11.50	-10	11,969	-0.08%
2022/11/22	2	11.40	0	0.00	11.35	2	12,042	0.02%
2022/11/21	5	11.50	0	0.00	11.45	5	12,066	0.04%
2022/11/18	2	11.63	1	11.80	11.65	1	12,060	0.01%
2022/11/17	1	11.60	0	0.00	11.60	1	12,132	0.01%
2022/11/16	0	11.80	0	0.00	11.80	0	12,208	0.00%
2022/11/15	2	12.05	10	12.05	12.05	-8	12,511	-0.06%
2022/11/14	0	0.00	10	12.00	11.95	-10	13,298	-0.08%
2022/11/11	1	11.80	30	11.96	12.00	-29	13,271	-0.22%
2022/11/10	2	11.45	5	11.50	11.45	-3	13,074	-0.02%
2022/11/09	0	0.00	1	11.85	11.85	-1	13,137	-0.01%
2022/11/08	2	11.75	4	11.75	11.75	-2	13,131	-0.02%
2022/11/07	2	11.55	0	0.00	11.65	2	13,156	0.02%
2022/11/04	4	11.55	0	0.00	11.50	4	13,431	0.03%
2022/11/03	0	0.00	2	11.70	11.65	-2	13,459	-0.01%
2022/11/02	0	11.75	0	0.00	11.75	0	13,516	0.00%
2022/11/01	0	0.00	2	11.70	11.70	-2	13,567	-0.01%
2022/10/31	2	11.50	0.8	11.60	11.45	1.2	13,571	0.01%
2022/10/28	1	11.49	0	0.00	11.25	1	13,650	0.01%
2022/10/27	3	11.32	3.1	11.39	11.75	-0.1	14,169	0.00%
2022/10/26	0	0.00	5	11.65	11.55	-5	14,004	-0.04%
2022/10/25	0	0.00	0.1	11.60	11.60	-0.1	14,045	0.00%
2022/10/24	2	11.68	0	0.00	11.60	2	14,263	0.01%
2022/10/21	7	11.76	0	0.00	11.65	7	14,234	0.05%
2022/10/20	1	11.95	0	0.00	12.20	1	14,172	0.01%
2022/10/19	1	12.20	5	12.20	12.30	-4	13,998	-0.03%
2022/10/18	15	12.20	44	12.19	12.20	-29	13,842	-0.21%
2022/10/17	16	11.96	17	12.13	12.10	-1	13,717	-0.01%
2022/10/14	7	11.98	4.2	12.00	12.05	2.8	13,322	0.02%
2022/10/13	4	11.97	5	11.55	11.50	-1	13,237	-0.01%
2022/10/12	20	11.99	7	12.06	11.95	13	13,120	0.10%
2022/10/11	20	11.99	2	12.00	11.95	18	13,067	0.14%
2022/10/07	10	12.15	13	12.21	12.25	-3	12,902	-0.02%
2022/10/06	3	12.15	1	12.20	12.20	2	12,761	0.02%
2022/10/05	0	0.00	7	11.80	11.75	-7	12,474	-0.06%
2022/10/03	2	11.25	3	11.45	11.35	-1	12,128	-0.01%
2022/09/30	0	0.00	5	11.35	11.50	-5	12,296	-0.04%
2022/09/29	7	11.14	6	11.15	11.25	1	12,203	0.01%
2022/09/28	3	10.50	0	0.00	10.50	3	12,222	0.02%
2022/09/27	0	0.00	4	11.00	11.00	-4	12,164	-0.03%
2022/09/26	2.1	10.77	0	0.00	10.65	2.1	12,182	0.02%
2022/09/23	2	11.25	4	11.34	11.25	-2	12,345	-0.02%
2022/09/22	0	11.10	0	0.00	11.10	0	12,346	0.00%
2022/09/21	1	11.55	4	11.75	11.60	-3	12,244	-0.02%
2022/09/20	1	12.00	0	0.00	11.85	1	12,127	0.01%
2022/09/19	0	12.05	1	12.10	12.05	-1	12,195	-0.01%
2022/09/15	3	12.35	0	0.00	12.35	3	12,466	0.02%
2022/09/14	0	0.00	1	12.15	12.20	-1	12,760	-0.01%
2022/09/12	0	12.10	5	12.10	12.10	-5	13,147	-0.04%
2022/09/08	1	12.00	1	12.10	12.25	0	13,335	0.00%
2022/09/07	2	11.68	2	11.80	11.80	0	13,369	0.00%
2022/09/06	0.1	11.75	2	11.70	11.80	-2	13,534	-0.01%
2022/09/05	1	12.10	4	12.00	12.00	-3	13,561	-0.02%
2022/09/02	5	12.04	7	11.94	11.95	-2	13,521	-0.01%
2022/09/01	1	12.00	1	12.15	12.00	0	13,473	0.00%
2022/08/31	1	12.00	2	11.95	11.95	-1	13,381	-0.01%
2022/08/30	1	11.85	13	11.84	11.80	-12	13,319	-0.09%
2022/08/29	1	11.45	21	11.30	11.45	-20	13,279	-0.15%
2022/08/26	2	11.70	1	11.60	11.65	1	13,267	0.01%
2022/08/25	5.1	11.53	1	11.55	11.45	4.1	13,235	0.03%
2022/08/24	3	11.45	1	11.50	11.50	2	13,451	0.01%
2022/08/23	25	11.35	130	11.30	11.35	-105	13,374	-0.79%	大賣/鉅額交易
2022/08/22	9	11.72	207	11.87	11.65	-198	13,237	-1.50%	大賣/鉅額交易
2022/08/19	377.1	12.06	73.2	12.08	12.10	303.9	12,908	2.35%	大買/鉅額交易
2022/08/17	5.7	11.16	0	0.00	11.25	5.7	12,130	0.05%
2022/08/16	31.1	10.67	39	10.79	10.80	-7.9	11,948	-0.07%
2022/08/11	2	10.53	0	0.00	10.45	2	11,834	0.02%
2022/08/10	0	0.00	1	10.25	10.20	-1	11,826	-0.01%
2022/08/08	0	0.00	3.5	10.10	10.15	-3.5	11,854	-0.03%
2022/08/05	2	10.08	0	0.00	10.10	2	11,853	0.02%
2022/08/04	3.1	9.96	6.5	9.93	10.00	-3.4	11,941	-0.03%
2022/08/03	55	10.24	28	10.28	10.10	27	11,891	0.23%
2022/08/01	2	9.76	1	9.79	9.86	1	11,598	0.01%
2022/07/29	2	9.64	1	9.70	9.76	1	11,598	0.01%
2022/07/28	0	9.99	0	0.00	9.92	0	11,435	0.00%
2022/07/27	16	9.98	3	9.99	10.00	13	11,417	0.11%
2022/07/22	0	0.00	0	10.50	10.30	0	11,748	0.00%
2022/07/20	1	10.25	0	10.30	10.25	1	12,415	0.01%
2022/07/19	4	10.25	4.1	10.10	10.20	-0.1	12,713	0.00%
2022/07/18	0	0.00	12.1	10.22	10.15	-12.1	13,027	-0.09%
2022/07/14	1	10.15	2.2	10.13	10.15	-1.2	13,318	-0.01%
2022/07/13	0	0.00	7.3	10.13	10.10	-7.3	13,388	-0.05%
2022/07/12	1.1	9.67	2	9.77	9.70	-0.9	13,356	-0.01%
2022/07/11	0	0.00	1	10.05	10.00	-1	13,293	-0.01%
2022/07/08	0	0.00	2	10.25	10.35	-2	13,265	-0.02%
2022/07/07	2	9.89	4	9.99	10.00	-2	13,159	-0.02%
2022/07/06	24	10.20	9	10.20	9.83	15	13,198	0.11%
2022/07/05	1	9.78	4	9.93	9.90	-3	13,024	-0.02%
2022/07/04	436.3	9.80	8	9.76	9.66	428.3	13,030	3.29%	大買/鉅額交易
2022/07/01	23.4	9.94	133.6	9.73	9.65	-110.2	13,175	-0.84%	大賣/鉅額交易
2022/06/30	5.1	10.20	303	10.15	10.15	-297.9	13,005	-2.29%	大賣/鉅額交易
2022/06/29	2	10.50	0	0.00	10.55	2	13,003	0.02%
2022/06/28	4	10.65	0	0.00	10.60	4	13,086	0.03%
2022/06/27	4	10.69	12	10.78	10.65	-8	13,089	-0.06%
2022/06/24	1	10.25	0.3	10.30	10.30	0.7	13,110	0.01%
2022/06/23	902	10.12	2	10.15	10.00	900	13,199	6.82%	大買/鉅額交易
2022/06/22	11.2	10.04	905	10.05	10.00	-893.8	12,990	-6.88%	大賣/鉅額交易
2022/06/21	1.1	10.41	36	10.55	10.65	-34.9	12,619	-0.28%
2022/06/20	12.2	10.71	8	10.80	10.45	4.2	12,644	0.03%
2022/06/17	5.1	11.37	0	0.00	11.30	5.1	12,419	0.04%
2022/06/16	10.2	11.95	13	12.11	11.75	-2.8	12,305	-0.02%
2022/06/15	13	13.08	1	13.00	13.05	12	12,223	0.10%
2022/06/14	13.2	13.04	17	13.00	13.05	-3.8	12,241	-0.03%
2022/06/10	0	0.00	1	13.35	13.35	-1	12,786	-0.01%
2022/06/09	3	13.43	12	13.39	13.40	-9	13,040	-0.07%
2022/06/08	5	13.30	0	0.00	13.20	5	12,989	0.04%
2022/06/07	19	13.20	1	13.20	13.20	18	13,035	0.14%
2022/06/06	1	12.90	2	13.03	13.05	-1	13,019	-0.01%
2022/06/01	10	12.86	238	12.93	12.95	-228	13,306	-1.71%	大賣/鉅額交易
2022/05/30	200	12.50	0	0.00	12.50	200	13,192	1.52%	大買/鉅額交易
2022/05/27	2	12.50	0	0.00	12.50	2	13,158	0.02%
2022/05/26	4	12.48	12	12.35	12.40	-8	13,188	-0.06%
2022/05/25	0	0.00	1	12.15	12.20	-1	13,157	-0.01%
2022/05/24	1	12.30	0	0.00	12.20	1	13,375	0.01%
2022/05/23	22	12.43	0	0.00	12.40	22	13,416	0.16%
2022/05/20	10	12.45	1	12.45	12.40	9	13,588	0.07%
2022/05/19	69.1	12.50	26	12.51	12.55	43.1	13,777	0.31%
2022/05/18	23	12.87	23	12.66	12.85	0	13,778	0.00%
2022/05/17	22	12.40	32	12.45	12.45	-10	13,635	-0.07%
2022/05/16	3	12.35	0	0.00	12.45	3	13,720	0.02%
2022/05/13	1	12.25	5	12.27	12.25	-4	13,833	-0.03%
2022/05/12	0	0.00	8	12.34	12.20	-8	14,331	-0.06%
2022/05/11	23.1	12.35	45	12.24	12.25	-21.9	14,436	-0.15%
2022/05/10	465.1	12.47	4	12.33	12.50	461.1	14,697	3.14%	大買/鉅額交易
2022/05/09	17.1	12.69	435	12.45	12.40	-417.9	15,443	-2.71%	大賣/鉅額交易
2022/05/06	0.1	13.10	0	0.00	13.05	0.1	15,546	0.00%
2022/05/05	2	13.35	1	13.55	13.35	1	15,600	0.01%
2022/05/04	0	0.00	3	13.25	13.25	-3	15,619	-0.02%
2022/05/03	0	0.00	10	13.34	13.40	-10	15,778	-0.06%
2022/04/29	3	13.25	28	13.17	13.15	-25	15,867	-0.16%
2022/04/28	23	13.13	24	13.29	13.35	-1	16,121	-0.01%
2022/04/27	213.3	12.59	22	12.55	12.90	191.3	16,718	1.14%	大買/鉅額交易
2022/04/26	305	12.90	46	12.95	13.05	259	16,485	1.57%	大買/鉅額交易
2022/04/25	21.3	13.02	509	13.03	13.00	-487.7	16,194	-3.01%	大賣/鉅額交易
2022/04/22	13.1	13.72	18	13.79	13.60	-4.9	15,926	-0.03%
2022/04/21	7.1	13.97	12	14.16	13.90	-4.9	15,811	-0.03%
2022/04/20	0	0.00	22	14.05	14.30	-22	15,724	-0.14%
2022/04/19	8	14.01	28	14.04	13.95	-20	15,608	-0.13%
2022/04/18	16.1	13.85	2	13.90	13.85	14.1	15,731	0.09%
2022/04/15	1	14.00	3	14.05	14.05	-2	15,887	-0.01%
2022/04/14	1	14.30	2	14.25	14.25	-1	16,090	-0.01%
2022/04/13	2	14.35	10	14.28	14.40	-8	16,402	-0.05%
2022/04/12	13	14.08	0	0.00	14.10	13	16,544	0.08%
2022/04/11	2.2	14.13	18	14.06	14.15	-15.8	16,647	-0.09%
2022/04/08	1	14.75	12	14.70	14.75	-11	16,709	-0.07%
2022/04/07	14.3	14.93	0	0.00	14.70	14.3	17,386	0.08%
2022/04/06	25.1	15.17	13	15.22	15.15	12.1	17,352	0.07%
2022/04/01	6.1	15.24	0.3	15.30	15.35	5.8	17,900	0.03%
2022/03/31	6.1	15.43	2	15.40	15.45	4.1	19,343	0.02%
2022/03/30	6	15.60	0	0.00	15.60	6	19,430	0.03%
2022/03/29	25.1	15.54	25	15.55	15.55	0.1	19,615	0.00%
2022/03/28	8.1	15.65	234	15.61	15.70	-225.9	19,812	-1.14%	大賣/鉅額交易
2022/03/25	2	16.00	27	16.00	16.00	-25	20,143	-0.12%
2022/03/24	3	16.10	0.8	16.15	16.10	2.2	20,766	0.01%
2022/03/23	212	16.21	12	16.18	16.20	200	21,741	0.92%	大買/鉅額交易
2022/03/22	1	16.00	11	16.00	16.15	-10	22,014	-0.05%
2022/03/21	5	16.02	38.4	16.02	16.05	-33.4	22,347	-0.15%
2022/03/18	11.1	16.20	2	16.15	16.10	9.1	22,421	0.04%
2022/03/17	2	16.43	2	16.50	16.40	0	22,359	0.00%
2022/03/16	39	16.51	0	0.00	16.15	39	22,504	0.17%
2022/03/15	2.1	16.34	5	16.43	16.40	-2.9	23,078	-0.01%
2022/03/14	5	16.20	6	16.22	16.30	-1	23,355	0.00%
2022/03/11	0	0.00	5.3	15.85	15.85	-5.3	23,983	-0.02%
2022/03/10	6.7	15.93	1	15.95	15.95	5.7	24,102	0.02%
2022/03/09	3	15.65	11	15.70	15.70	-8	24,333	-0.03%
2022/03/08	8	15.72	4	15.68	15.60	4	24,432	0.02%
2022/03/07	7.1	15.65	9.1	15.66	15.75	-2	24,529	-0.01%
2022/03/04	7	16.02	0	0.00	16.05	7	24,702	0.03%
2022/03/03	2	16.25	0	0.00	16.20	2	24,982	0.01%
2022/03/02	1	16.10	0	0.00	16.20	1	25,613	0.00%
2022/03/01	2	16.10	0	0.00	16.20	2	25,720	0.01%
2022/02/25	8	15.73	8	15.81	15.85	0	25,828	0.00%
2022/02/24	27.2	15.79	51.1	15.67	15.65	-23.9	26,071	-0.09%
2022/02/23	21	16.09	6	16.25	16.05	15	26,383	0.06%
2022/02/22	11.1	16.03	4	16.03	16.05	7.1	27,804	0.03%
2022/02/21	13.1	16.25	7	16.37	16.45	6.1	29,701	0.02%
2022/02/18	4.1	16.19	6	16.24	16.25	-1.9	29,904	-0.01%
2022/02/17	3	16.32	2	16.25	16.30	1	30,268	0.00%
2022/02/16	15.1	16.26	0	0.00	16.30	15.1	30,499	0.05%
2022/02/15	6	16.21	2	16.05	16.05	4	30,853	0.01%
2022/02/14	16.4	16.17	9	16.26	16.20	7.4	31,207	0.02%
2022/02/11	20.1	17.04	6	17.10	17.00	14.1	31,057	0.05%
2022/02/10	10.2	17.45	6	17.57	17.55	4.2	31,333	0.01%
2022/02/09	27.1	17.61	82	17.57	17.70	-55	31,685	-0.17%
2022/02/08	8	16.85	1	16.70	16.85	7	32,959	0.02%
2022/02/07	5	16.14	0	0.00	16.60	5	33,037	0.02%
2022/01/26	4	16.05	4	16.03	16.05	0	33,463	0.00%
2022/01/25	6	16.02	0	0.00	16.00	6	33,890	0.02%
2022/01/24	7	16.43	10	16.41	16.45	-3	34,005	-0.01%
2022/01/21	5.1	16.93	14.1	16.86	16.85	-9	34,378	-0.03%
2022/01/20	28.1	17.30	36	17.28	17.40	-7.9	36,213	-0.02%
2022/01/19	14	16.60	0	0.00	16.75	14	35,509	0.04%
2022/01/18	3	16.62	10	16.65	16.70	-7	35,499	-0.02%
2022/01/17	2	16.28	0	0.00	16.70	2	35,557	0.01%
2022/01/14	9	16.29	4	16.20	16.45	5	35,805	0.01%
2022/01/13	6	16.65	2	16.60	16.60	4	35,823	0.01%
2022/01/11	2	16.93	3	17.10	16.95	-1	36,378	0.00%
2022/01/10	23	16.84	20	16.90	17.00	3	36,571	0.01%
2022/01/07	14	16.54	17	16.56	16.55	-3	36,644	-0.01%
2022/01/06	26	17.00	19	16.89	16.90	7	36,878	0.02%
2022/01/05	14	17.35	5	17.34	17.30	9	36,778	0.02%
2022/01/04	29	17.77	17	17.67	17.65	12	36,928	0.03%
2022/01/03	11	17.88	4.2	17.88	17.75	6.8	36,955	0.02%
2021/12/30	34.2	18.15	31	18.25	18.10	3.2	36,797	0.01%
2021/12/29	15.2	17.82	11	17.80	17.80	4.2	36,356	0.01%
2021/12/28	16.2	17.80	13	17.95	17.80	3.2	36,662	0.01%
2021/12/27	873	17.95	837.1	17.80	17.90	35.9	36,600	0.10%	大買/大賣/
2021/12/24	1	17.05	1	17.10	17.15	0	35,416	0.00%
2021/12/23	12.2	17.09	12	17.16	17.15	0.2	35,575	0.00%
2021/12/22	15	17.20	14.1	17.20	17.25	0.9	35,642	0.00%
2021/12/21	20	17.15	7	17.24	17.15	13	35,657	0.04%
2021/12/20	30	17.05	26.1	17.15	17.15	3.9	35,737	0.01%
2021/12/17	38	16.84	74	16.90	16.90	-36	35,475	-0.10%
2021/12/16	7	16.55	3	16.68	16.50	4	34,856	0.01%
2021/12/15	3	16.38	5	16.26	16.35	-2	34,964	-0.01%
2021/12/14	0	0.00	4	15.95	15.80	-4	34,836	-0.01%
2021/12/13	1	16.25	1	16.20	16.10	0	34,785	0.00%
2021/12/10	5	16.24	206.4	16.20	16.15	-201.4	34,865	-0.58%	大賣/鉅額交易
2021/12/09	12	16.62	69.2	16.68	16.45	-57.2	34,599	-0.17%
2021/12/08	12	16.38	13.4	16.39	16.40	-1.4	33,827	0.00%
2021/12/07	5	16.27	10.3	16.26	16.35	-5.3	33,695	-0.02%
2021/12/06	204.4	15.80	21	15.74	15.80	183.4	33,028	0.56%	大買/鉅額交易
2021/12/03	0	0.00	3	15.90	15.75	-3	33,168	-0.01%
2021/12/02	1	15.65	1	15.60	15.55	0	33,516	0.00%
2021/12/01	2	15.55	24	15.54	15.65	-22	34,562	-0.06%
2021/11/30	4	15.41	28	15.45	15.35	-24	34,801	-0.07%
2021/11/29	8	14.93	28	15.19	15.30	-20	34,841	-0.06%
2021/11/26	16.2	15.38	26	15.48	15.35	-9.9	35,024	-0.03%
2021/11/25	2	16.03	7	16.08	16.05	-5	34,955	-0.01%
2021/11/24	3	16.08	5	16.10	16.15	-2	35,096	-0.01%
2021/11/23	6	16.15	10	16.08	16.10	-4	35,572	-0.01%
2021/11/22	16.2	16.34	51	16.43	16.20	-34.9	35,557	-0.10%
2021/11/19	62	16.33	118.2	16.36	16.25	-56.2	35,949	-0.16%	大賣/
2021/11/18	88.1	15.92	81.4	15.85	15.95	6.7	35,535	0.02%
2021/11/17	4	15.10	201	15.08	15.15	-197	33,954	-0.58%	大賣/鉅額交易
2021/11/16	147.1	14.83	140	14.82	14.80	7.1	34,161	0.02%	大買/大賣/
2021/11/15	171	15.22	8	15.19	15.15	163	34,204	0.48%	大買/鉅額交易
2021/11/12	124	14.81	28	15.10	15.15	96	34,360	0.28%	大買/
2021/11/11	36	14.74	1	14.85	14.65	35	34,336	0.10%
2021/11/10	28.9	14.94	35.5	14.97	14.85	-6.6	34,415	-0.02%
2021/11/09	67	15.21	12	15.14	15.10	55	34,858	0.16%
2021/11/08	1,489	15.26	70	15.36	15.45	1,419	34,649	4.10%	大買/鉅額交易
2021/11/05	24.6	15.25	1,548	15.26	15.30	-1,523.5	34,789	-4.38%	大賣/鉅額交易
2021/11/04	25	14.43	0	0.00	14.45	25	33,372	0.07%
2021/11/03	7	14.41	14	14.38	14.50	-7	35,004	-0.02%
2021/11/02	11	14.06	3	14.20	14.10	8	35,159	0.02%
2021/11/01	4	14.08	6	14.15	14.05	-2	37,604	-0.01%
2021/10/29	1	14.25	20	14.16	14.10	-19	41,173	-0.05%
2021/10/28	117	14.61	85	14.40	14.00	32	41,266	0.08%	大買/
2021/10/27	5	13.75	3	13.77	13.70	2	39,546	0.01%
2021/10/26	6	13.70	0	0.00	13.55	6	40,008	0.01%
2021/10/25	2	13.40	11	13.70	13.65	-9	40,438	-0.02%
2021/10/22	27.1	13.40	0	0.00	13.40	27.1	41,792	0.06%
2021/10/21	135	13.80	132	13.46	13.80	3	42,031	0.01%	大買/大賣/
2021/10/20	11.7	13.67	10	13.88	13.65	1.7	42,833	0.00%
2021/10/19	2	13.85	6	13.81	13.85	-4	43,495	-0.01%
2021/10/18	1	13.40	1	13.30	13.40	0	44,455	0.00%
2021/10/15	3	13.73	1	13.80	13.65	2	45,881	0.00%
2021/10/14	211	13.60	7	13.65	13.65	204	46,426	0.44%	大買/鉅額交易
2021/10/13	529.1	13.99	7	13.74	13.65	522.1	46,879	1.11%	大買/鉅額交易
2021/10/12	31.1	14.04	703	13.99	13.90	-671.9	47,690	-1.41%	大賣/鉅額交易
2021/10/08	2.8	15.09	12	15.13	14.70	-9.2	48,467	-0.02%
2021/10/07	2	14.80	7	14.75	14.75	-5	50,686	-0.01%
2021/10/06	9	14.65	21	14.56	14.50	-12	52,061	-0.02%
2021/10/05	33	14.35	60.4	14.70	14.70	-27.4	53,002	-0.05%
2021/10/04	15	14.16	17	14.11	14.00	-2	55,702	0.00%
2021/10/01	5	15.25	125.2	14.97	14.70	-120.2	63,252	-0.19%	大賣/鉅額交易
2021/09/30	35	15.34	13	15.53	15.20	22	63,846	0.03%
2021/09/29	102	15.30	1	15.15	15.30	101	64,336	0.16%	大買/鉅額交易
2021/09/28	5	15.40	11	15.60	15.45	-6	65,706	-0.01%
2021/09/27	23	15.82	39	15.92	15.95	-16	69,028	-0.02%
2021/09/24	6	15.52	1.2	15.47	15.55	4.8	69,663	0.01%
2021/09/23	10	14.95	4	15.10	15.25	6	70,495	0.01%
2021/09/22	9.2	14.67	35	14.73	14.75	-25.8	72,021	-0.04%
2021/09/17	3	15.25	2	15.30	15.35	1	73,524	0.00%
2021/09/16	0.4	15.20	0	0.00	15.15	0.4	75,175	0.00%
2021/09/14	25	15.61	5	15.60	15.45	20	79,008	0.03%
2021/09/13	0	0.00	1	15.70	15.70	-1	81,024	0.00%
2021/09/10	13	15.67	18	15.66	15.70	-5	83,880	-0.01%
2021/09/09	3.1	15.33	25	15.39	15.40	-21.9	89,987	-0.02%
2021/09/08	26	15.28	0.3	15.30	15.30	25.7	93,439	0.03%
2021/09/07	184	15.60	14	15.49	15.75	170	96,669	0.18%	大買/鉅額交易
2021/09/06	123.3	15.41	439	15.06	15.30	-315.7	97,950	-0.32%	大買/大賣/鉅額交易
2021/09/03	18.2	15.84	153	15.76	15.75	-134.8	99,545	-0.14%	大賣/鉅額交易
2021/09/02	50	16.22	58	16.04	16.00	-8	101,778	-0.01%
2021/09/01	141.1	16.33	25	16.51	16.40	116.1	104,264	0.11%	大買/鉅額交易
2021/08/31	18.2	16.05	58	16.13	16.10	-39.8	106,530	-0.04%
2021/08/30	19	16.51	310	16.40	16.40	-291	112,518	-0.26%	大賣/鉅額交易
2021/08/27	19.4	16.72	37	16.86	16.65	-17.6	116,763	-0.02%
2021/08/26	50	16.57	18	16.55	16.50	32	121,604	0.03%
2021/08/25	346	16.39	61.5	16.57	16.50	284.5	126,585	0.22%	大買/鉅額交易
2021/08/24	193.5	16.52	479	16.34	16.20	-285.5	134,023	-0.21%	大買/大賣/鉅額交易
2021/08/23	159.1	16.98	120	17.05	17.15	39.1	139,189	0.03%	大買/大賣/
2021/08/20	46	17.75	118	17.60	17.35	-72	142,840	-0.05%	大賣/
2021/08/19	32.1	18.07	8	18.01	18.00	24.1	144,936	0.02%
2021/08/18	20	18.42	29	18.44	18.75	-9	147,518	-0.01%
2021/08/17	3	18.32	11	18.47	18.20	-8	152,240	-0.01%
2021/08/16	23.2	18.31	8.2	18.25	18.20	15	156,138	0.01%
2021/08/13	137.2	19.02	22	18.67	18.60	115.2	159,363	0.07%	大買/鉅額交易
2021/08/12	35	19.16	28	19.15	19.10	7	163,069	0.00%
2021/08/11	440.2	19.38	70.1	19.23	19.10	370.1	166,411	0.22%	大買/鉅額交易
2021/08/10	47.1	19.46	530	19.18	19.15	-482.9	166,244	-0.29%	大賣/鉅額交易
2021/08/09	109	19.76	70.5	19.97	19.65	38.5	169,040	0.02%	大買/
2021/08/06	9	20.54	9	20.72	20.65	0	168,295	0.00%
2021/08/05	125.8	21.20	109.5	20.85	20.75	16.3	169,316	0.01%	大買/大賣/
2021/08/04	128.1	20.90	199.7	20.97	21.55	-71.6	167,750	-0.04%	大買/大賣/
2021/08/03	7	19.69	28	19.79	19.60	-21	165,072	-0.01%
2021/08/02	27.1	19.36	19.1	19.16	19.50	8	165,346	0.00%
2021/07/30	20	19.19	14	19.18	18.95	6	166,213	0.00%
2021/07/29	18.3	19.19	17	19.15	19.20	1.3	167,520	0.00%
2021/07/28	92.1	19.20	70.1	19.20	19.10	22.1	168,461	0.01%
2021/07/27	38.3	19.79	15	19.76	19.50	23.3	167,817	0.01%
2021/07/26	74	20.16	110	20.51	20.15	-36	168,991	-0.02%	大賣/
2021/07/23	41.4	19.71	61	19.68	19.90	-19.6	174,829	-0.01%
2021/07/22	112	19.65	83.1	19.49	19.25	29	181,060	0.02%	大買/
2021/07/21	57.4	19.32	64	19.32	18.90	-6.6	185,351	0.00%
2021/07/20	84.6	20.01	80	20.03	19.95	4.6	188,577	0.00%
2021/07/19	18.2	20.20	49	20.38	20.35	-30.8	195,515	-0.02%
2021/07/16	201.1	20.92	22	21.01	20.70	179.1	204,728	0.09%	大買/鉅額交易
2021/07/15	89	20.67	120	21.16	21.10	-31	207,969	-0.01%	大賣/
2021/07/14	485.3	21.45	205.6	21.73	20.85	279.7	209,517	0.13%	大買/大賣/鉅額交易
2021/07/13	112.1	22.32	145	22.46	22.30	-32.9	210,191	-0.02%	大買/大賣/
2021/07/12	254	22.16	135	22.43	22.15	119	210,295	0.06%	大買/大賣/鉅額交易
2021/07/09	317	22.60	136.2	22.68	22.40	180.8	211,543	0.09%	大買/大賣/鉅額交易
2021/07/08	663.1	23.24	995.9	23.48	22.95	-332.8	213,078	-0.16%	大買/大賣/鉅額交易
2021/07/07	197	22.14	195	22.17	21.90	2	211,524	0.00%	大買/大賣/
2021/07/06	115	22.34	118.3	22.26	22.15	-3.3	213,873	0.00%	大買/大賣/
2021/07/05	188.5	22.55	63	22.62	22.65	125.5	216,773	0.06%	大買/鉅額交易
2021/07/02	206.3	22.80	136.2	22.95	22.80	70	217,536	0.03%	大買/大賣/
2021/07/01	93.2	22.27	36	22.30	21.90	57.2	217,824	0.03%
2021/06/30	68	22.00	70	21.95	22.10	-2	219,200	0.00%
2021/06/29	122.3	22.34	114.3	22.29	22.00	8	220,106	0.00%	大買/大賣/
2021/06/28	66	22.74	109.2	22.66	23.00	-43.2	220,859	-0.02%	大賣/
2021/06/25	164.6	22.96	327.1	22.64	22.45	-162.5	226,567	-0.07%	大買/大賣/鉅額交易
2021/06/24	122	22.64	127	22.71	22.50	-5	229,600	0.00%	大買/大賣/
2021/06/23	127.1	22.71	188	22.71	22.75	-60.9	230,016	-0.03%	大買/大賣/
2021/06/22	333	22.81	318	22.61	22.05	15	229,370	0.01%	大買/大賣/
2021/06/21	170.6	22.55	280	22.48	22.40	-109.4	229,444	-0.05%	大買/大賣/鉅額交易
2021/06/18	628.4	22.89	405	22.84	22.30	223.4	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	212.1	21.27	347	21.58	22.15	-134.9	224,245	-0.06%	大買/大賣/鉅額交易
2021/06/16	401.8	20.82	358.1	20.88	20.15	43.7	221,465	0.02%	大買/大賣/
2021/06/15	193.1	22.06	192.8	21.95	21.90	0.3	218,620	0.00%	大買/大賣/
2021/06/11	201.3	22.12	136.2	22.46	22.75	65.1	216,927	0.03%	大買/大賣/
2021/06/10	540.3	21.99	848	21.70	21.85	-307.7	214,422	-0.14%	大買/大賣/鉅額交易
2021/06/09	130	22.93	440	22.60	22.40	-310	211,901	-0.15%	大買/大賣/鉅額交易
2021/06/08	300.6	23.81	172	23.69	23.50	128.6	209,416	0.06%	大買/大賣/鉅額交易
2021/06/07	512.4	24.91	1,388.3	25.09	24.20	-875.9	207,357	-0.42%	大買/大賣/鉅額交易
2021/06/04	944.1	24.60	474	24.68	24.60	470.1	201,513	0.23%	大買/大賣/鉅額交易
2021/06/03	915.3	24.36	834.4	24.45	24.30	80.9	197,393	0.04%	大買/大賣/
2021/06/02	569.3	24.19	403	24.57	23.90	166.3	192,372	0.09%	大買/大賣/鉅額交易
2021/06/01	1,173.2	24.47	979.6	24.44	24.05	193.6	187,830	0.10%	大買/大賣/鉅額交易
2021/05/31	565	22.93	432.1	22.78	23.40	132.9	180,490	0.07%	大買/大賣/鉅額交易
2021/05/28	607.5	21.22	572.6	21.22	21.30	35	175,194	0.02%	大買/大賣/
2021/05/27	157.1	20.20	171.3	20.29	20.20	-14.2	172,741	-0.01%	大買/大賣/
2021/05/26	499.3	20.46	181	20.43	20.20	318.3	171,745	0.19%	大買/大賣/鉅額交易
2021/05/25	938.4	20.76	804.8	20.95	20.80	133.6	172,667	0.08%	大買/大賣/鉅額交易
2021/05/24	330.6	19.32	380.9	19.20	19.70	-50.3	171,172	-0.03%	大買/大賣/
2021/05/21	361.1	19.53	172.2	19.64	19.20	188.9	168,330	0.11%	大買/大賣/鉅額交易
2021/05/20	799	19.45	1,181.3	19.25	18.80	-382.3	166,761	-0.23%	大買/大賣/鉅額交易
2021/05/19	1,024.4	19.21	214.3	19.11	19.65	810.2	164,667	0.49%	大買/大賣/鉅額交易
2021/05/18	6	17.39	70.3	17.68	17.90	-64.3	162,294	-0.04%
2021/05/17	138.4	17.20	167	16.92	16.30	-28.6	163,142	-0.02%	大買/大賣/
2021/05/14	71.5	18.19	45	18.53	17.95	26.5	160,995	0.02%
2021/05/13	101.3	17.53	33.4	17.24	17.75	67.9	163,731	0.04%	大買/
2021/05/12	41.4	18.82	86.4	18.99	18.60	-45	166,531	-0.03%
2021/05/11	98	20.82	77.5	21.09	20.65	20.5	166,352	0.01%
2021/05/10	59	22.96	139	23.27	22.90	-80	166,427	-0.05%	大賣/
2021/05/07	110.4	22.97	33.1	22.03	23.40	77.3	166,980	0.05%	大買/
2021/05/06	100.3	22.66	61	21.79	21.30	39.3	166,794	0.02%
2021/05/05	66.8	23.82	69	23.66	23.50	-2.3	166,123	0.00%
2021/05/04	103.6	24.35	86.5	24.00	23.65	17	166,468	0.01%	大買/
2021/05/03	198.3	26.58	150.3	26.78	26.25	48	166,838	0.03%	大買/大賣/
2021/04/29	509.4	29.26	1,173.5	29.32	29.15	-664.1	165,710	-0.40%	大買/大賣/鉅額交易
2021/04/28	1,276.2	28.52	935.7	27.91	28.85	340.5	160,333	0.21%	大買/大賣/鉅額交易
2021/04/27	737.2	26.26	829.2	25.86	26.25	-92	154,945	-0.06%	大買/大賣/
2021/04/26	381.2	24.34	153.1	24.30	24.20	228.1	150,596	0.15%	大買/大賣/鉅額交易
2021/04/23	515.5	23.16	311.8	23.36	23.95	203.8	146,878	0.14%	大買/大賣/鉅額交易
2021/04/22	528.5	22.54	1,142.3	22.63	22.50	-613.8	140,627	-0.44%	大買/大賣/鉅額交易
2021/04/21	901.1	21.00	134.1	20.67	21.15	767	131,819	0.58%	大買/大賣/鉅額交易
2021/04/20	84.3	19.01	75.6	19.10	19.25	8.7	130,292	0.01%
2021/04/19	196.6	18.73	328.8	18.81	18.90	-132.2	129,559	-0.10%	大買/大賣/鉅額交易
2021/04/16	32.3	18.24	70	18.33	18.60	-37.7	127,514	-0.03%
2021/04/15	347.4	18.27	216	18.45	18.20	131.4	126,478	0.10%	大買/大賣/鉅額交易
2021/04/14	543.3	18.29	559.7	18.19	18.30	-16.4	124,728	-0.01%	大買/大賣/
2021/04/13	547.3	18.98	890.6	18.80	18.55	-343.3	121,260	-0.28%	大買/大賣/鉅額交易
2021/04/12	275.1	18.58	75.2	18.45	18.85	199.8	115,421	0.17%	大買/鉅額交易
2021/04/09	228.5	17.03	1,354.7	17.02	17.15	-1,126.2	112,717	-1.00%	大買/大賣/鉅額交易
2021/04/08	57.4	16.47	58.6	16.53	16.50	-1.2	110,854	0.00%
2021/04/07	286.1	15.68	199.3	15.93	16.40	86.9	109,735	0.08%	大買/大賣/
2021/04/06	84.1	15.92	700	15.71	15.65	-615.9	108,193	-0.57%	大賣/鉅額交易
2021/04/01	633.2	15.61	472.2	15.49	15.70	161	107,678	0.15%	大買/大賣/鉅額交易
2021/03/31	304.1	15.47	543.4	15.68	15.40	-239.3	106,907	-0.22%	大買/大賣/鉅額交易
2021/03/30	1,366.6	15.56	959.2	15.32	15.65	407.4	105,416	0.39%	大買/大賣/鉅額交易
2021/03/29	1,666.3	14.87	181.3	14.93	15.15	1,485	98,553	1.51%	大買/大賣/鉅額交易
2021/03/26	225.2	13.85	47.3	13.77	13.80	177.9	95,196	0.19%	大買/鉅額交易
2021/03/25	68.5	13.69	43.4	13.53	13.45	25.1	94,588	0.03%
2021/03/24	20.3	13.50	105	13.46	13.65	-84.7	93,874	-0.09%	大賣/
2021/03/23	64	13.49	55.2	13.47	13.20	8.8	92,716	0.01%
2021/03/22	35.6	13.04	88.4	13.02	13.25	-52.8	91,335	-0.06%
2021/03/19	59	12.64	23	12.66	12.70	36	91,556	0.04%
2021/03/18	13.5	12.89	14.2	12.87	12.85	-0.7	94,542	0.00%
2021/03/17	6.5	12.75	19.1	12.73	12.75	-12.6	96,454	-0.01%
2021/03/16	1.3	12.70	0	0.00	12.70	1.3	99,621	0.00%
2021/03/15	36	12.71	9	12.70	12.65	27	102,359	0.03%
2021/03/12	23	12.85	26	12.83	12.80	-3	104,727	0.00%
2021/03/11	23.1	12.90	25.4	12.87	12.85	-2.3	111,263	0.00%
2021/03/10	14	12.60	13	12.66	12.60	1	117,133	0.00%
2021/03/09	5.4	12.19	0	0.00	12.35	5.4	119,843	0.00%
2021/03/08	316.4	12.49	13	12.45	12.20	303.4	123,503	0.25%	大買/鉅額交易
2021/03/05	26.6	12.30	573	12.30	12.25	-546.4	128,008	-0.43%	大賣/鉅額交易
2021/03/04	40.2	12.62	52	12.65	12.60	-11.8	129,789	-0.01%
2021/03/03	138	12.71	31	12.82	12.90	107	129,956	0.08%	大買/鉅額交易
2021/03/02	146	12.96	96	12.86	12.65	50	129,753	0.04%	大買/
2021/02/26	57.2	13.26	28.2	13.25	13.20	29	129,022	0.02%
2021/02/25	449.1	13.83	513.7	13.89	13.70	-64.6	127,918	-0.05%	大買/大賣/
2021/02/24	623.5	13.71	542.4	13.65	13.40	81.1	124,477	0.07%	大買/大賣/
2021/02/23	57	13.32	32	13.33	13.40	25	121,039	0.02%
2021/02/22	163.1	13.28	164	13.23	13.25	-0.9	120,120	0.00%	大買/大賣/
2021/02/19	150	13.09	101	13.01	13.00	49	118,117	0.04%	大買/大賣/
2021/02/18	38	12.67	28.5	12.68	12.75	9.5	116,023	0.01%
2021/02/17	48	12.84	10.7	12.83	12.75	37.3	115,120	0.03%
2021/02/05	28	12.89	17.2	12.98	12.85	10.8	114,076	0.01%
2021/02/04	204	13.01	294.2	13.21	13.00	-90.2	113,295	-0.08%	大買/大賣/
2021/02/03	20	13.04	102.5	12.93	13.05	-82.5	110,178	-0.07%	大賣/
2021/02/02	24	12.48	7.3	12.51	12.40	16.7	106,475	0.02%
2021/02/01	13	12.36	61	12.32	12.30	-48	105,949	-0.05%
2021/01/29	4	12.11	14	12.10	12.10	-10	107,088	-0.01%
2021/01/28	39.2	11.82	121	11.71	11.85	-81.8	106,842	-0.08%	大賣/
2021/01/27	33.4	12.10	5	12.18	12.10	28.4	107,419	0.03%
2021/01/26	182	12.85	40.2	12.70	12.45	141.8	107,066	0.13%	大買/鉅額交易
2021/01/25	0	0.00	11	12.56	12.60	-11	105,774	-0.01%
2021/01/22	18.2	12.25	11.5	12.29	12.40	6.7	105,871	0.01%
2021/01/21	4.5	12.35	47	12.18	12.20	-42.5	107,119	-0.04%
2021/01/20	77	12.36	19.1	12.14	11.95	57.9	107,216	0.05%
2021/01/19	1	12.40	135	12.48	12.40	-134	108,780	-0.12%	大賣/鉅額交易
2021/01/18	44.3	12.22	35	12.18	12.10	9.3	112,161	0.01%
2021/01/15	183.5	12.48	178	12.54	12.35	5.5	111,455	0.00%	大買/大賣/
2021/01/14	41	12.93	15	12.74	12.70	26	110,046	0.02%
2021/01/13	54	12.72	74	12.76	12.60	-20	109,478	-0.02%
2021/01/12	84	12.30	10	12.44	12.10	74	106,865	0.07%
2021/01/11	23	12.28	31.1	12.26	12.35	-8.1	105,194	-0.01%
2021/01/08	41	11.82	52	11.78	11.95	-11	104,587	-0.01%
2021/01/07	18	12.16	6	12.13	12.05	12	104,360	0.01%
2021/01/06	35.1	11.79	182	11.85	11.80	-146.9	104,398	-0.14%	大賣/鉅額交易
2021/01/05	15	12.10	15.9	12.01	12.15	-0.9	103,615	0.00%
2021/01/04	7	12.36	22	12.37	12.35	-15	103,539	-0.01%
2020/12/31	72	12.26	136	12.24	12.30	-64	103,244	-0.06%	大賣/
2020/12/30	132	12.81	12	12.86	12.80	120	102,074	0.12%	大買/鉅額交易
2020/12/29	175	13.46	102	13.31	13.25	73	101,536	0.07%	大買/大賣/
2020/12/28	97	13.02	72	13.06	13.15	25	100,354	0.02%
2020/12/25	45	12.86	79	12.92	12.80	-34	98,475	-0.03%
2020/12/24	46	12.63	34	12.59	12.60	12	97,383	0.01%
2020/12/23	53	12.39	67	12.38	12.35	-14	96,554	-0.01%
2020/12/22	185	12.75	57	12.69	12.35	128	96,480	0.13%	大買/鉅額交易
2020/12/21	70	12.45	203	12.31	12.55	-133	95,975	-0.14%	大賣/鉅額交易
2020/12/18	18	12.74	33	12.68	12.60	-15	94,785	-0.02%
2020/12/17	2	12.75	20	12.81	12.95	-18	94,170	-0.02%
2020/12/16	12	12.89	19	12.86	12.85	-7	93,799	-0.01%
2020/12/15	26	12.83	257	13.06	12.65	-231	92,965	-0.25%	大賣/鉅額交易
2020/12/14	622.2	13.53	556	13.34	13.20	66.2	91,334	0.07%	大買/大賣/
2020/12/11	190.4	13.27	122.5	13.04	12.95	67.9	88,457	0.08%	大買/大賣/
2020/12/10	623	13.55	1,010.1	13.35	13.25	-387.1	86,829	-0.45%	大買/大賣/鉅額交易
2020/12/09	530	13.21	113	13.10	13.20	417	84,724	0.49%	大買/大賣/鉅額交易
2020/12/08	182.8	12.98	141.4	12.85	12.80	41.4	87,771	0.05%	大買/大賣/
2020/12/07	1,164.9	13.33	1,220.5	13.08	12.60	-55.6	89,206	-0.06%	大買/大賣/
2020/12/04	422.5	12.21	388.3	12.31	12.50	34.2	83,370	0.04%	大買/大賣/
2020/12/03	254	11.64	391	11.59	11.45	-137	77,395	-0.18%	大買/大賣/鉅額交易
2020/12/02	521	11.41	1,002	11.25	11.50	-481	75,026	-0.64%	大買/大賣/鉅額交易
2020/12/01	1,039	10.73	386	10.77	10.80	653	73,886	0.88%	大買/大賣/鉅額交易
2020/11/30	31	10.10	59	10.05	10.05	-28	72,835	-0.04%
2020/11/27	79.6	9.85	217	9.88	9.83	-137.4	70,966	-0.19%	大賣/鉅額交易
2020/11/26	13	9.74	142	9.74	9.74	-129	70,438	-0.18%	大賣/鉅額交易
2020/11/25	10	9.73	149	9.74	9.63	-139	70,341	-0.20%	大賣/鉅額交易
2020/11/24	156	9.54	27	9.57	9.54	129	70,215	0.18%	大買/鉅額交易
2020/11/23	73	9.47	63	9.53	9.47	10	72,278	0.01%
2020/11/20	19	9.40	108	9.40	9.38	-89	72,252	-0.12%	大賣/
2020/11/19	118	9.51	57	9.48	9.50	61	73,259	0.08%	大買/
2020/11/18	17	9.32	43	9.37	9.36	-26	73,179	-0.04%
2020/11/17	45	9.30	54	9.38	9.30	-9	73,967	-0.01%
2020/11/16	58	9.42	0	0.00	9.38	58	75,325	0.08%
2020/11/13	5	9.39	3	9.37	9.37	2	76,720	0.00%
2020/11/12	8	9.28	156	9.33	9.22	-148	77,574	-0.19%	大賣/鉅額交易
2020/11/11	20	9.43	16	9.46	9.36	4	78,530	0.01%
2020/11/10	4	9.65	23	9.57	9.52	-19	80,040	-0.02%
2020/11/09	59	9.63	73	9.71	9.59	-14	79,424	-0.02%
2020/11/06	287	9.69	454	9.70	9.52	-167	79,035	-0.21%	大買/大賣/鉅額交易
2020/11/05	227	9.63	398	9.59	9.60	-171	77,032	-0.22%	大買/大賣/鉅額交易
2020/11/04	417	9.52	510.5	9.49	9.49	-93.5	76,316	-0.12%	大買/大賣/
2020/11/03	501.5	9.34	1	9.40	9.40	500.5	75,541	0.66%	大買/鉅額交易
2020/11/02	85	9.18	66	9.16	9.22	19	76,211	0.02%
2020/10/30	180	9.35	90	9.48	9.15	90	78,505	0.11%	大買/
2020/10/29	63	9.21	208.1	9.26	9.51	-145.1	79,248	-0.18%	大賣/鉅額交易
2020/10/28	547	9.61	561	9.60	9.40	-14	77,512	-0.02%	大買/大賣/
2020/10/27	536	9.68	710	9.78	9.65	-174	76,397	-0.23%	大買/大賣/鉅額交易
2020/10/26	1,529	9.99	746.3	9.87	10.15	782.7	73,390	1.07%	大買/大賣/鉅額交易
2020/10/23	16	9.23	7	9.23	9.28	9	68,808	0.01%
2020/10/22	41	9.11	10	9.11	9.11	31	68,779	0.05%
2020/10/21	2	9.28	20	9.24	9.10	-18	69,125	-0.03%
2020/10/20	19	9.10	5	9.08	9.07	14	69,427	0.02%
2020/10/19	3	9.09	6	9.10	9.09	-3	71,893	0.00%
2020/10/16	0	0.00	1	9.09	8.98	-1	73,994	0.00%
2020/10/15	2	9.15	3	9.11	9.11	-1	74,709	0.00%
2020/10/14	6	9.14	33	9.18	9.11	-27	74,511	-0.04%
2020/10/13	1	9.10	25	9.08	9.10	-24	73,837	-0.03%
2020/10/12	6	9.00	26	9.02	9.01	-20	73,373	-0.03%
2020/10/08	3	8.98	18	9.02	9.00	-15	72,880	-0.02%
2020/10/07	92	8.93	5	9.04	9.02	87	72,659	0.12%
2020/10/06	145	8.95	31	8.87	9.02	114	72,111	0.16%	大買/鉅額交易
2020/10/05	57	8.81	236	8.76	8.75	-179	71,536	-0.25%	大賣/鉅額交易
2020/09/30	5	8.40	34	8.43	8.48	-29	70,465	-0.04%
2020/09/29	0	0.00	9	8.24	8.27	-9	70,393	-0.01%
2020/09/28	40	8.22	10	8.22	8.22	30	70,370	0.04%
2020/09/25	100	8.15	100	8.35	8.13	0	70,769	0.00%
2020/09/24	26	8.55	13	8.52	8.40	13	70,084	0.02%
2020/09/23	9	8.92	12	8.99	8.90	-3	69,144	0.00%
2020/09/22	67	8.99	69	9.07	9.01	-2	68,795	0.00%
2020/09/21	25	9.18	21	9.11	9.02	4	68,398	0.01%
2020/09/18	30	9.04	5	9.02	9.04	25	67,737	0.04%
2020/09/17	3	9.03	12	9.08	9.04	-9	67,579	-0.01%
2020/09/16	42	8.98	20	8.93	8.89	22	67,249	0.03%
2020/09/15	14	9.13	10	9.13	9.05	4	66,450	0.01%
2020/09/14	11	9.24	38	9.24	9.16	-27	65,823	-0.04%
2020/09/11	342	9.72	719	9.71	9.37	-377	64,872	-0.58%	大買/大賣/鉅額交易
2020/09/10	642	9.53	184	9.68	9.69	458	59,009	0.78%	大買/大賣/鉅額交易
2020/09/09	4	8.75	31	8.79	8.81	-27	55,050	-0.05%
2020/09/08	28	8.73	5	8.70	8.73	23	54,109	0.04%
2020/09/07	27	8.67	22	8.73	8.62	5	53,593	0.01%
2020/09/04	260	8.72	428	8.74	8.75	-168	53,054	-0.32%	大買/大賣/鉅額交易
2020/09/03	263	8.92	99	8.90	8.95	164	50,714	0.32%	大買/鉅額交易
2020/09/02	18	8.25	10	8.26	8.26	8	47,165	0.02%
2020/09/01	9	8.12	26	8.21	8.22	-17	47,060	-0.04%
2020/08/31	19	8.07	24	8.10	8.04	-5	46,996	-0.01%
2020/08/28	40	8.07	10	8.08	8.06	30	46,982	0.06%
2020/08/27	35	8.26	24	8.08	8.20	11	47,495	0.02%
2020/08/26	11	7.93	8.5	7.98	7.95	2.5	44,841	0.01%
2020/08/25	32	7.98	19	7.98	7.92	13	44,419	0.03%
2020/08/24	32	7.92	10	7.93	7.83	22	43,148	0.05%
2020/08/21	12	7.89	1	7.90	7.86	11	42,790	0.03%
2020/08/20	9	7.95	103	8.26	7.89	-94	41,796	-0.22%	大賣/
2020/08/19	108	8.49	18	8.41	8.43	90	40,109	0.22%	大買/
2020/08/18	48	8.28	131	8.38	8.20	-83	38,429	-0.22%	大賣/
2020/08/17	59	8.22	427	8.03	8.20	-368	37,205	-0.99%	大賣/鉅額交易
2020/08/14	574	8.26	141.3	8.08	8.30	432.7	35,660	1.21%	大買/大賣/鉅額交易
2020/08/12	28	7.67	16	7.75	7.70	12	33,278	0.04%
2020/08/11	5	7.74	20	7.75	7.66	-15	33,033	-0.05%
2020/08/10	45	7.74	3	7.73	7.71	42	32,763	0.13%
2020/08/07	21.1	7.85	85	7.89	7.72	-63.9	32,445	-0.20%
2020/08/06	51	8.08	50	8.12	8.00	1	31,654	0.00%
2020/08/05	81.2	7.87	473	7.84	8.01	-391.8	30,288	-1.29%	大賣/鉅額交易
2020/08/04	395	7.63	216	7.56	7.67	179	27,915	0.64%	大買/大賣/鉅額交易
2020/08/03	55	6.97	13	7.02	6.98	42	25,929	0.16%
2020/07/31	39	7.02	19	7.08	6.92	20	25,913	0.08%
2020/07/30	30	7.05	28	7.00	7.03	2	25,525	0.01%
2020/07/29	17	6.82	0	0.00	6.77	17	25,209	0.07%
2020/07/28	6.1	6.96	28	6.87	6.76	-21.9	25,165	-0.09%
2020/07/27	12	7.08	10	7.26	7.00	2	24,787	0.01%
2020/07/24	16	7.25	22	7.26	7.17	-6	24,487	-0.02%
2020/07/23	372	7.87	205	7.83	7.62	167	23,626	0.71%	大買/大賣/鉅額交易
2020/07/22	107	7.42	93.7	7.65	7.70	13.3	21,353	0.06%	大買/
2020/07/21	12	6.90	116	7.04	7.00	-104	19,001	-0.55%	大賣/鉅額交易
2020/07/17	0	0.00	1	6.48	6.49	-1	17,932	-0.01%
2020/07/16	0	0.00	2	6.56	6.53	-2	18,142	-0.01%
2020/07/15	1	6.52	0	0.00	6.52	1	18,305	0.01%
2020/07/13	0	0.00	1	6.61	6.62	-1	20,849	0.00%
2020/07/10	0	0.00	1	6.53	6.50	-1	20,971	0.00%
2020/07/09	0	0.00	34	6.68	6.67	-34	20,946	-0.16%
2020/07/08	0	0.00	32	6.70	6.73	-32	21,034	-0.15%
2020/07/07	15	6.67	5	6.69	6.66	10	21,059	0.05%
2020/07/06	25	6.79	0	0.00	6.68	25	21,020	0.12%
2020/07/03	0	0.00	3	6.53	6.49	-3	20,533	-0.01%
2020/07/02	0	0.00	5	6.58	6.55	-5	20,708	-0.02%
2020/07/01	5	6.53	0	0.00	6.48	5	21,032	0.02%
2020/06/29	0	0.00	5	6.52	6.55	-5	21,766	-0.02%
2020/06/18	2	6.61	45	6.65	6.61	-43	21,905	-0.20%
2020/06/17	35	6.42	0.2	6.46	6.50	34.8	21,679	0.16%
2020/06/16	0	0.00	2	6.38	6.39	-2	21,828	-0.01%
2020/06/15	10	6.34	26	6.34	6.25	-16	22,250	-0.07%
2020/06/12	0	0.00	3	6.31	6.33	-3	22,344	-0.01%
2020/06/11	0	0.00	10	6.61	6.41	-10	22,477	-0.04%
2020/06/10	7	6.64	10.1	6.63	6.60	-3.1	22,375	-0.01%
2020/06/09	13	6.51	17	6.57	6.50	-4	22,356	-0.02%
2020/06/08	23	6.54	16	6.57	6.51	7	22,518	0.03%
2020/06/05	34	6.41	41	6.45	6.44	-7	22,099	-0.03%
2020/06/04	25	6.34	90	6.36	6.29	-65	21,715	-0.30%
2020/06/03	92	6.42	7	6.23	6.44	85	21,271	0.40%
2020/06/02	0	0.00	15	6.07	6.05	-15	19,999	-0.08%
2020/06/01	3	5.99	3	6.02	6.00	0	20,022	0.00%
2020/05/29	12	5.90	22	5.95	5.90	-10	20,127	-0.05%
2020/05/28	12	6.08	13	6.03	5.94	-1	20,476	0.00%
2020/05/27	12	5.98	12	6.01	5.98	0	20,655	0.00%
2020/05/26	28	5.96	15	5.97	5.95	13	20,958	0.06%
2020/05/22	0	0.00	12	5.98	5.94	-12	21,169	-0.06%
2020/05/21	5	6.01	5	6.06	6.01	0	21,345	0.00%
2020/05/20	11	6.06	10	6.08	6.00	1	21,384	0.00%
2020/05/19	17	6.02	5	6.07	6.02	12	21,398	0.06%
2020/05/18	5	6.01	5	6.04	5.93	0	21,415	0.00%
2020/05/15	5	6.00	5	6.13	6.00	0	21,490	0.00%
2020/05/14	5	6.02	6	6.04	6.02	-1	21,669	0.00%
2020/05/13	24	6.16	13	6.20	6.17	11	21,788	0.05%
2020/05/12	8	6.23	8	6.30	6.24	0	21,921	0.00%
2020/05/11	8	6.36	7	6.31	6.30	1	21,887	0.00%
2020/05/06	0	0.00	1	6.21	6.17	-1	21,963	0.00%
2020/05/05	2	6.20	0	0.00	6.21	2	22,112	0.01%
2020/05/04	5	6.17	1	6.19	6.19	4	22,477	0.02%
2020/04/30	8	6.33	5	6.32	6.32	3	22,841	0.01%
2020/04/29	5	6.29	1	6.23	6.26	4	23,607	0.02%
2020/04/28	5.4	6.28	5	6.25	6.20	0.4	24,198	0.00%
2020/04/27	7	6.15	0	0.00	6.24	7	25,148	0.03%
2020/04/24	0	0.00	5	6.08	6.06	-5	26,845	-0.02%
2020/04/23	0	0.00	5	6.11	6.09	-5	27,048	-0.02%
2020/04/22	6.2	6.03	30	5.92	6.08	-23.8	27,149	-0.09%
2020/04/21	5	6.16	0	0.00	6.02	5	27,247	0.02%
2020/04/20	5	6.16	15	6.10	6.13	-10	27,460	-0.04%
2020/04/17	22.1	6.46	17	6.37	6.20	5.1	28,226	0.02%
2020/04/16	50	6.20	0	0.00	6.21	50	25,867	0.19%
2020/04/15	10	6.28	5	6.18	6.28	5	25,942	0.02%
2020/04/14	5	6.04	6.5	6.09	6.12	-1.5	26,088	-0.01%
2020/04/13	3	6.05	0	0.00	5.98	3	26,223	0.01%
2020/04/10	8	5.91	56	5.93	5.92	-48	26,495	-0.18%
2020/04/09	0	0.00	1	5.81	5.81	-1	26,787	0.00%
2020/04/08	48	5.76	11	5.78	5.80	37	26,770	0.14%
2020/04/07	20	5.69	32	5.77	5.67	-12	26,755	-0.04%
2020/04/06	13	5.71	103	5.88	5.64	-90	26,630	-0.34%	大賣/
2020/04/01	227	5.69	102	5.69	5.68	125	26,499	0.47%	大買/大賣/鉅額交易
2020/03/27	10	5.42	0	0.00	5.31	10	27,042	0.04%
2020/03/26	13	5.26	1	5.25	5.26	12	27,026	0.04%
2020/03/25	9	5.19	5	5.27	5.25	4	27,403	0.01%
2020/03/24	20	5.02	1	5.07	4.94	19	28,221	0.07%
2020/03/20	5	5.09	23	5.07	5.10	-18	29,560	-0.06%
2020/03/19	3.4	4.77	2	4.85	4.66	1.4	30,898	0.00%
2020/03/18	8	5.31	7	5.34	5.17	1	31,962	0.00%
2020/03/17	15	5.41	10	5.26	5.29	5	32,560	0.02%
2020/03/16	20	5.85	44	5.85	5.49	-24	33,784	-0.07%
2020/03/13	2	5.54	8	5.67	5.86	-6	36,065	-0.02%
2020/03/12	10	6.08	10	6.37	6.06	0	37,130	0.00%
2020/03/11	25	6.86	53	6.82	6.68	-28	36,712	-0.08%
2020/03/10	13	6.67	12	6.90	6.88	1	36,595	0.00%
2020/03/09	11	6.79	50	6.86	6.75	-39	36,532	-0.11%
2020/03/06	10	6.97	1	6.98	6.98	9	36,555	0.02%
2020/03/05	2	7.07	0	0.00	7.05	2	37,061	0.01%
2020/03/04	28	7.02	25	6.97	7.03	3	37,764	0.01%
2020/03/03	3	6.87	2	6.90	6.94	1	37,815	0.00%
2020/03/02	110	6.45	4	6.64	6.72	106	38,050	0.28%	大買/鉅額交易
2020/02/27	5	6.73	101.6	6.59	6.59	-96.6	37,861	-0.26%	大賣/
2020/02/26	10	6.89	52	6.95	6.88	-42	37,698	-0.11%
2020/02/25	5	6.94	0	0.00	6.97	5	37,531	0.01%
2020/02/24	23	7.06	18	7.10	7.02	5	37,438	0.01%
2020/02/21	1	7.09	0	0.00	7.10	1	37,189	0.00%
2020/02/20	13	7.21	8	7.24	7.15	5	37,152	0.01%
2020/02/19	16	7.19	1	7.20	7.20	15	37,098	0.04%
2020/02/18	7	7.21	0	0.00	7.15	7	37,130	0.02%
2020/02/17	66	7.10	38.5	7.08	7.05	27.5	37,072	0.07%
2020/02/14	54	7.25	0	0.00	7.20	54	36,933	0.15%
2020/02/13	13	7.38	100	7.31	7.31	-87	36,743	-0.24%
2020/02/12	2	7.47	8	7.47	7.48	-6	36,705	-0.02%
2020/02/11	52	7.46	0	0.00	7.48	52	36,739	0.14%
2020/02/10	10	7.55	2	7.55	7.50	8	36,769	0.02%
2020/02/07	10	7.61	2.1	7.54	7.51	7.9	36,677	0.02%
2020/02/06	13	7.68	16	7.65	7.69	-3	36,776	-0.01%
2020/02/05	9	7.61	11	7.66	7.59	-2	37,075	-0.01%
2020/02/03	43	7.48	51	7.49	7.62	-8	36,309	-0.02%
2020/01/31	49	7.53	24	7.51	7.50	25	35,306	0.07%
2020/01/30	55	7.58	89	7.58	7.55	-34	34,571	-0.10%
2020/01/20	216	8.48	166	8.42	8.38	50	33,423	0.15%	大買/大賣/
2020/01/17	12	8.14	8	8.16	8.18	4	31,390	0.01%
2020/01/14	41	8.17	20	8.17	8.12	21	30,873	0.07%
2020/01/13	65	8.15	58	8.18	8.14	7	30,454	0.02%
2020/01/10	32	7.85	31	7.85	7.85	1	29,976	0.00%
2020/01/09	3	7.77	4	7.86	7.77	-1	29,873	0.00%
2020/01/08	160	7.75	8	7.79	7.81	152	29,742	0.51%	大買/鉅額交易
2020/01/07	5	7.77	5	7.79	7.84	0	29,419	0.00%
2020/01/06	7	7.84	170	7.81	7.80	-163	29,317	-0.56%	大賣/鉅額交易
2020/01/03	4	8.02	14	8.01	8.01	-10	29,171	-0.03%
2020/01/02	0	0.00	10	8.10	8.09	-10	28,748	-0.03%
2019/12/31	0	0.00	8	8.11	8.09	-8	28,571	-0.03%
2019/12/30	0	0.00	12	8.07	8.09	-12	28,388	-0.04%
2019/12/27	26	8.12	9	8.10	8.09	17	28,294	0.06%
2019/12/26	3	8.07	3	8.10	8.06	0	28,025	0.00%
2019/12/25	5	8.09	38	8.10	8.09	-33	27,904	-0.12%
2019/12/24	22	7.99	10	7.93	7.95	12	27,107	0.04%
2019/12/23	1	8.00	3.1	7.95	7.96	-2.1	27,090	-0.01%
2019/12/20	0	0.00	6	7.96	7.95	-6	27,025	-0.02%
2019/12/19	5	7.98	5	8.09	7.85	0	26,617	0.00%
2019/12/18	8	8.12	0	0.00	8.10	8	25,626	0.03%
2019/12/17	47	8.08	227	8.16	8.07	-180	25,955	-0.69%	大賣/鉅額交易
2019/12/16	235	8.24	77	8.07	8.21	158	25,081	0.63%	大買/鉅額交易
2019/12/13	79	7.84	109	7.86	7.97	-30	23,446	-0.13%	大賣/
2019/12/12	20	7.63	60	7.68	7.69	-40	21,940	-0.18%
2019/12/11	130	7.70	151.1	7.70	7.67	-21.1	21,286	-0.10%	大買/大賣/
2019/12/10	178	7.55	46	7.54	7.61	132	19,895	0.66%	大買/鉅額交易
2019/12/09	12	6.98	44	6.97	7.00	-32	17,308	-0.18%
2019/12/04	5	6.73	0	0.00	6.76	5	16,171	0.03%
2019/11/29	16	6.79	16	6.87	6.87	0	16,172	0.00%
2019/11/28	15	6.70	17	6.72	6.71	-2	15,527	-0.01%
2019/11/27	10	6.70	25	6.71	6.69	-15	15,853	-0.09%
2019/11/26	22	6.58	0	0.00	6.52	22	15,658	0.14%
2019/11/22	0	0.00	20	6.44	6.44	-20	15,897	-0.13%
2019/11/21	0	0.00	6	6.42	6.42	-6	17,061	-0.04%
2019/11/19	3	6.47	0	0.00	6.47	3	17,520	0.02%
2019/11/15	6	6.47	11	6.49	6.45	-5	17,850	-0.03%
2019/11/14	11	6.42	15	6.40	6.36	-4	18,062	-0.02%
2019/11/13	6	6.41	11	6.40	6.39	-5	18,322	-0.03%
2019/11/12	0	0.00	40	6.47	6.46	-40	18,273	-0.22%
2019/11/11	0	0.00	2	6.62	6.47	-2	18,280	-0.01%
2019/11/08	3	6.71	49	6.76	6.67	-46	18,110	-0.25%
2019/11/07	10	6.74	1.2	6.81	6.73	8.9	18,185	0.05%
2019/11/05	4.3	6.76	0	0.00	6.73	4.3	18,706	0.02%
2019/11/04	4	6.71	19	6.74	6.73	-15	18,606	-0.08%
2019/11/01	1	6.52	2	6.51	6.50	-1	18,372	-0.01%
2019/10/31	11	6.48	0	0.00	6.48	11	18,537	0.06%
2019/10/30	6	6.56	0	0.00	6.54	6	18,554	0.03%
2019/10/29	35	6.57	0	0.00	6.54	35	18,676	0.19%
2019/10/28	1	6.56	3	6.58	6.54	-2	18,937	-0.01%
2019/10/23	8	6.65	8	6.69	6.57	0	19,625	0.00%
2019/10/21	6	6.59	13	6.58	6.63	-7	19,523	-0.04%
2019/10/18	15	6.59	10.3	6.55	6.63	4.7	19,439	0.02%
2019/10/15	0	0.00	1	6.47	6.46	-1	19,542	-0.01%
2019/10/09	10	6.53	0	0.00	6.50	10	19,373	0.05%
2019/10/04	13	6.48	13	6.44	6.48	0	19,232	0.00%
2019/10/03	20	6.42	20	6.38	6.42	0	19,183	0.00%
2019/10/02	1	6.39	0	0.00	6.39	1	19,195	0.01%
2019/10/01	12	6.46	14	6.44	6.45	-2	19,429	-0.01%
2019/09/27	13	6.55	8	6.65	6.40	5	19,316	0.03%
2019/09/26	10	6.67	10	6.72	6.65	0	19,035	0.00%
2019/09/25	10	6.74	8	6.78	6.69	2	19,030	0.01%
2019/09/24	23	6.84	0	0.00	6.81	23	18,963	0.12%
2019/09/20	16	7.04	16	6.98	6.93	0	18,837	0.00%
2019/09/19	0	0.00	20	6.73	6.76	-20	17,876	-0.11%
2019/09/16	0	0.00	1	6.95	6.90	-1	19,678	-0.01%
2019/09/12	0	0.00	1	6.89	6.87	-1	19,583	-0.01%
2019/09/11	10	6.83	23	6.86	6.86	-13	19,568	-0.07%
2019/09/10	6	6.79	23	6.79	6.80	-17	19,464	-0.09%
2019/09/09	6	6.89	0	0.00	6.87	6	19,204	0.03%
2019/09/06	21	6.91	0	0.00	6.92	21	19,110	0.11%
2019/09/05	0	0.00	6	6.87	6.84	-6	18,892	-0.03%
2019/09/04	10	6.87	2	6.92	6.87	8	18,593	0.04%
2019/09/03	0	0.00	8	6.71	6.70	-8	18,201	-0.04%
2019/09/02	26	6.75	22	6.74	6.73	4	18,129	0.02%
2019/08/30	28	6.78	28	6.71	6.70	0	18,010	0.00%
2019/08/29	25	6.59	26	6.62	6.64	-1	17,498	-0.01%
2019/08/28	13	6.51	10	6.47	6.47	3	17,109	0.02%
2019/08/27	12	6.49	5	6.60	6.47	7	17,008	0.04%
2019/08/26	15	6.48	23	6.54	6.63	-8	16,624	-0.05%
2019/08/23	13	6.25	13	6.26	6.34	0	15,532	0.00%
2019/08/22	8.3	6.16	0	0.00	6.14	8.3	15,156	0.05%
2019/08/21	18	6.23	18	6.24	6.22	0	15,165	0.00%
2019/08/20	0	0.00	0.7	6.14	6.14	-0.7	15,103	0.00%
2019/08/19	1	6.26	0	0.00	6.22	1	15,039	0.01%
2019/08/16	14	6.09	14	5.92	6.08	0	14,795	0.00%
2019/08/15	12	5.81	8	5.86	5.88	4	14,517	0.03%
2019/08/14	20	6.10	10	6.12	5.98	10	14,555	0.07%
2019/08/13	15	6.01	10	6.01	6.01	5	14,566	0.03%
2019/08/12	24	6.19	8	6.28	6.08	16	14,659	0.11%
2019/08/08	122	6.31	130	6.25	6.32	-8	14,633	-0.05%	大買/大賣/
2019/08/07	21	5.91	7	5.95	5.77	14	13,978	0.10%
2019/08/06	51	5.78	33	5.83	5.87	18	14,341	0.13%
2019/08/05	23	6.06	10	6.25	5.99	13	14,338	0.09%
2019/08/02	23	6.36	46	6.40	6.31	-23	14,207	-0.16%
2019/08/01	8	6.57	8	6.60	6.54	0	14,196	0.00%
2019/07/31	5	6.60	0	0.00	6.64	5	14,184	0.04%
2019/07/30	30	6.74	0	0.00	6.61	30	14,176	0.21%
2019/07/29	10	6.93	5	6.95	6.95	5	14,538	0.03%
2019/07/25	4	6.96	0	0.00	6.91	4	14,062	0.03%
2019/07/24	12	6.97	12	6.94	6.96	0	14,087	0.00%
2019/07/23	10	6.92	10	6.92	6.92	0	14,179	0.00%
2019/07/22	17	6.91	10	6.95	6.90	7	14,373	0.05%
2019/07/19	1	6.89	0	0.00	6.89	1	14,872	0.01%
2019/07/18	12	6.93	0	0.00	6.88	12	15,365	0.08%
2019/07/17	19	7.07	16	7.06	7.06	3	15,473	0.02%
2019/07/15	0.4	6.75	0	0.00	6.79	0.4	15,370	0.00%
2019/07/11	27	6.85	38	6.84	6.90	-11	16,874	-0.07%
2019/07/10	2	6.75	0	0.00	6.73	2	18,928	0.01%
2019/07/08	0	0.00	20	6.81	6.76	-20	21,471	-0.09%
2019/07/04	8	6.67	8	6.67	6.67	0	22,271	0.00%
2019/07/03	8	6.65	8.1	6.69	6.65	-0.1	23,432	0.00%
2019/07/02	6	6.60	6	6.65	6.62	0	23,905	0.00%
2019/07/01	8	6.65	18	6.69	6.65	-10	24,321	-0.04%
2019/06/28	10	6.61	10	6.65	6.60	0	24,220	0.00%
2019/06/27	17	6.64	12	6.61	6.65	5	24,175	0.02%
2019/06/26	8	6.58	18	6.57	6.58	-10	24,048	-0.04%
2019/06/25	136	6.62	7	6.52	6.52	129	24,253	0.53%	大買/鉅額交易
2019/06/24	21	6.61	106.8	6.57	6.56	-85.8	23,653	-0.36%	大賣/
2019/06/21	11	6.72	0	0.00	6.69	11	22,892	0.05%
2019/06/20	68	6.77	18	6.78	6.78	50	22,248	0.22%
2019/06/19	58	6.74	22	6.76	6.75	36	22,239	0.16%
2019/06/18	58	6.68	8	6.73	6.69	50	22,123	0.23%
2019/06/17	0	0.00	150	6.71	6.71	-150	22,057	-0.68%	大賣/鉅額交易
2019/06/14	8	6.79	9	6.81	6.79	-1	22,010	0.00%
2019/06/13	9	6.80	4	6.85	6.79	5	21,975	0.02%
2019/06/12	8	6.84	8	6.87	6.84	0	21,930	0.00%
2019/06/11	6	6.88	6.7	6.91	6.87	-0.7	21,971	0.00%
2019/06/10	3	6.85	0	0.00	6.83	3	21,886	0.01%
2019/06/06	6	6.87	6	6.94	6.88	0	21,855	0.00%
2019/05/31	12	6.96	12	6.92	6.96	0	21,860	0.00%
2019/05/30	10	6.92	10.4	6.85	6.90	-0.4	21,795	0.00%
2019/05/29	8	6.82	8	6.78	6.82	0	21,741	0.00%
2019/05/28	6	6.70	6	6.82	6.70	0	21,749	0.00%
2019/05/27	11	6.87	6	6.94	6.81	5	21,716	0.02%
2019/05/24	10	6.89	10	6.89	6.89	0	21,798	0.00%
2019/05/23	6	6.82	6	6.87	6.78	0	21,665	0.00%
2019/05/22	6	6.89	6	6.92	6.89	0	21,596	0.00%
2019/05/21	0	0.00	14	6.90	6.87	-14	21,603	-0.06%
2019/05/20	11	6.90	0	0.00	6.82	11	21,421	0.05%
2019/05/17	1	6.90	0	0.00	6.86	1	21,277	0.00%
2019/05/16	5	6.95	0	0.00	6.90	5	21,168	0.02%
2019/05/15	25	7.14	27	7.11	7.08	-2	20,990	-0.01%
2019/05/14	2	7.14	1	7.11	7.07	1	20,775	0.00%
2019/05/13	7	6.90	0	0.00	6.89	7	20,399	0.03%
2019/05/10	1	7.05	0	0.00	7.06	1	20,230	0.00%
2019/05/09	9	7.14	20	7.20	7.06	-11	20,315	-0.05%
2019/05/08	13	7.24	14	7.21	7.24	-1	20,130	0.00%
2019/05/07	6	7.41	6	7.44	7.37	0	20,084	0.00%
2019/05/06	39	7.49	31	7.52	7.33	8	20,029	0.04%
2019/05/03	0	0.00	1	7.91	7.89	-1	19,421	-0.01%
2019/05/02	0	0.00	10	8.00	7.95	-10	19,321	-0.05%
2019/04/30	11	7.99	31	7.96	7.99	-20	19,213	-0.10%
2019/04/29	10	8.02	11	8.08	7.94	-1	19,116	-0.01%
2019/04/26	33	8.10	18	8.12	8.03	15	18,914	0.08%
2019/04/25	1	8.18	0	0.00	8.17	1	18,673	0.01%
2019/04/24	24	8.25	18	8.21	8.10	6	18,141	0.03%
2019/04/23	10	8.07	32	8.05	8.07	-22	17,628	-0.12%
2019/04/22	27	8.19	7	8.12	8.11	20	17,296	0.12%
2019/04/19	6	8.19	20	8.15	8.22	-14	16,989	-0.08%
2019/04/18	32	8.27	39	8.23	8.08	-7	16,761	-0.04%
2019/04/17	26	8.37	66	8.42	8.36	-40	16,042	-0.25%
2019/04/16	57	8.40	38	8.32	8.22	19	15,284	0.12%
2019/04/15	16	7.98	10.6	8.09	8.30	5.4	13,253	0.04%
2019/04/12	42	7.41	102	7.33	7.55	-60	11,916	-0.50%	大賣/
2019/04/11	38	7.23	42	7.25	7.18	-4	10,861	-0.04%
2019/04/10	46	7.23	72	7.17	7.25	-26	10,400	-0.25%
2019/04/09	35	7.20	44	7.23	7.19	-9	9,776	-0.09%
2019/04/08	28	6.92	39	6.79	6.98	-11	8,706	-0.13%
2019/04/03	25	6.71	2	6.63	6.63	23	8,321	0.28%
2019/04/02	5	6.77	2	6.78	6.77	3	8,031	0.04%
2019/04/01	3	6.82	0	0.00	6.80	3	8,208	0.04%
2019/03/28	45	6.81	0.6	6.73	6.77	44.4	8,454	0.53%
2019/03/27	15	6.97	15	7.04	6.97	0	8,275	0.00%
2019/03/26	20	6.99	30	6.97	6.99	-10	8,348	-0.12%
2019/03/25	23	6.92	12	6.92	6.93	11	8,331	0.13%
2019/03/22	20	6.93	20	6.95	6.93	0	8,364	0.00%
2019/03/21	15	6.91	15	6.92	6.91	0	8,375	0.00%
2019/03/20	18	6.92	18	6.94	6.92	0	8,401	0.00%
2019/03/19	10	6.99	10	7.00	6.92	0	8,461	0.00%
2019/03/18	23	6.89	20	6.93	6.90	3	8,487	0.04%
2019/03/15	12	6.90	12	6.92	6.90	0	8,563	0.00%
2019/03/13	2	6.98	0	0.00	6.98	2	8,621	0.02%
2019/03/07	0	0.00	1	7.14	7.10	-1	9,001	-0.01%
2019/02/25	0	0.00	5	6.99	7.08	-5	9,346	-0.05%
2019/02/21	1	6.99	0	0.00	6.94	1	9,283	0.01%
2019/02/19	0	0.00	3	6.74	6.76	-3	9,192	-0.03%
2019/02/15	3	6.76	0	0.00	6.71	3	9,337	0.03%
2019/02/12	9	6.75	0	0.00	6.76	9	9,323	0.10%
2019/01/30	6	6.85	0	0.00	6.85	6	9,401	0.06%
2019/01/29	0	0.00	9	7.07	7.10	-9	9,179	-0.10%
2019/01/24	14	7.10	4	7.14	7.06	10	9,162	0.11%
2019/01/23	0	0.00	5	7.05	7.12	-5	9,194	-0.05%
2019/01/21	0	0.00	0.2	7.00	7.05	-0.2	9,292	0.00%
2019/01/11	5	6.86	0	0.00	6.89	5	10,232	0.05%
2019/01/07	0	0.00	10	7.16	7.09	-10	10,323	-0.10%
2019/01/04	0	0.00	5	7.06	7.09	-5	10,436	-0.05%
2018/12/27	0	0.00	1	6.90	6.89	-1	11,033	-0.01%
2018/12/24	158	6.69	9	6.73	6.69	149	11,319	1.32%	大買/鉅額交易
2018/12/22	52	6.71	0	0.00	6.73	52	11,196	0.46%
2018/12/21	8	6.80	208	6.80	6.80	-200	11,297	-1.77%	大賣/鉅額交易
2018/12/20	10	6.87	16	6.93	6.87	-6	11,011	-0.05%
2018/12/19	8	7.03	8	7.10	7.00	0	10,936	0.00%
2018/12/18	9	7.06	8	7.06	7.06	1	10,883	0.01%
2018/12/17	10	7.09	12	7.12	7.09	-2	10,854	-0.02%
2018/12/14	10	7.12	10	7.15	7.12	0	10,925	0.00%
2018/12/13	8	7.12	8	7.19	7.12	0	10,896	0.00%
2018/12/10	12	7.12	15	7.18	7.11	-3	10,934	-0.03%
2018/12/07	10	7.30	10	7.28	7.30	0	10,875	0.00%
2018/12/06	14	7.35	21	7.39	7.23	-7	10,995	-0.06%
2018/12/05	12	7.43	12	7.43	7.43	0	11,440	0.00%
2018/12/04	2	7.58	0	0.00	7.55	2	11,794	0.02%
2018/12/03	1	7.52	3	7.61	7.60	-2	11,877	-0.02%
2018/11/30	14	7.45	14	7.41	7.46	0	11,793	0.00%
2018/11/29	8	7.39	10	7.43	7.39	-2	11,667	-0.02%
2018/11/28	5	7.41	0	0.00	7.40	5	11,550	0.04%
2018/11/27	4	7.38	0	0.00	7.45	4	11,455	0.03%
2018/11/26	5	7.30	0	0.00	7.40	5	11,374	0.04%
2018/11/23	0	0.00	5	7.40	7.34	-5	11,474	-0.04%
2018/11/19	8	7.15	8	7.17	7.15	0	11,173	0.00%
2018/11/16	4	7.18	0	0.00	7.15	4	11,202	0.04%
2018/11/12	10	7.10	12	7.05	7.09	-2	11,287	-0.02%
2018/11/08	5	7.15	15	7.25	7.13	-10	11,687	-0.09%
2018/11/06	0	0.00	2	7.04	6.95	-2	11,855	-0.02%
2018/11/02	0	0.00	10	6.95	6.99	-10	12,339	-0.08%
2018/11/01	17	6.89	18	6.86	6.92	-1	12,480	-0.01%
2018/10/31	14	6.80	17	6.73	6.80	-3	12,840	-0.02%
2018/10/29	12	6.61	14	6.60	6.61	-2	13,195	-0.02%
2018/10/26	6	6.64	6	6.71	6.55	0	13,196	0.00%
2018/10/25	30	6.67	13	6.73	6.60	17	13,221	0.13%
2018/10/23	17	7.08	12	6.99	7.08	5	13,239	0.04%
2018/10/22	10	6.95	10	7.06	6.95	0	13,146	0.00%
2018/10/19	15	7.02	12.2	6.95	7.04	2.8	13,138	0.02%
2018/10/18	6	7.05	6	7.13	7.05	0	13,046	0.00%
2018/10/17	4	7.15	0	0.00	7.10	4	13,119	0.03%
2018/10/15	10	7.00	0	0.00	7.00	10	13,152	0.08%
2018/10/12	2	6.95	9	6.68	7.00	-7	13,076	-0.05%
2018/10/11	24.2	6.61	27	6.68	6.61	-2.8	12,800	-0.02%
2018/10/09	8	7.20	18	7.24	7.20	-10	12,305	-0.08%
2018/10/05	64	7.20	9	7.20	7.15	55	12,104	0.45%
2018/10/04	60	7.23	20	7.17	7.23	40	11,939	0.34%
2018/10/03	0	0.00	10	7.21	7.13	-10	11,871	-0.08%
2018/10/02	1	7.35	100	7.31	7.31	-99	11,714	-0.85%
2018/10/01	22	7.49	0	0.00	7.45	22	12,016	0.18%
2018/09/25	0	0.00	10	7.50	7.51	-10	12,652	-0.08%
2018/09/21	6	7.42	0	0.00	7.45	6	12,756	0.05%
2018/09/19	12	7.57	8	7.61	7.55	4	12,888	0.03%
2018/09/18	1	7.63	0	0.00	7.55	1	12,984	0.01%
2018/09/14	0	0.00	4	7.85	7.88	-4	13,046	-0.03%
2018/09/13	2	7.78	0	0.00	7.75	2	13,361	0.01%
2018/09/12	7	7.76	6	7.85	7.83	1	13,476	0.01%
2018/09/11	300	7.46	0	0.00	7.89	300	13,576	2.21%	大買/鉅額交易
2018/09/10	9	7.48	307	7.37	7.28	-298	13,606	-2.19%	大賣/鉅額交易
2018/09/06	2	8.12	0	0.00	8.11	2	14,729	0.01%
2018/09/05	2	8.24	0	0.00	8.20	2	14,781	0.01%
2018/09/04	4	8.22	2	8.26	8.26	2	14,923	0.01%
2018/09/03	3	8.19	0	0.00	8.18	3	15,074	0.02%
2018/08/30	2	8.24	3	8.29	8.22	-1	16,127	-0.01%
2018/08/28	3	8.23	0	0.00	8.22	3	17,185	0.02%
2018/08/27	1	8.18	0	0.00	8.20	1	17,409	0.01%
2018/08/24	2	8.18	0	0.00	8.15	2	17,525	0.01%
2018/08/22	3	8.18	2	8.21	8.19	1	17,862	0.01%
2018/08/17	2	8.21	0	0.00	8.20	2	18,653	0.01%
2018/08/16	0	0.00	3	8.10	8.13	-3	18,692	-0.02%
2018/08/15	1	8.48	1	8.32	8.25	0	19,092	0.00%
2018/08/14	2	8.42	0	0.00	8.53	2	18,960	0.01%
2018/08/13	8	8.43	0	0.00	8.45	8	19,240	0.04%
2018/08/10	2	8.78	0	0.00	8.73	2	19,143	0.01%
2018/08/09	5	9.00	0.2	8.91	8.91	4.8	19,047	0.02%
2018/08/08	8	9.35	10	9.24	9.20	-2	18,889	-0.01%
2018/08/07	0	0.00	20.5	9.19	9.24	-20.5	18,865	-0.11%
2018/08/06	15	9.06	3	9.06	9.03	12	18,707	0.06%
2018/08/03	0	0.00	10	8.80	8.84	-10	18,590	-0.05%
2018/08/02	0	0.00	10	8.93	8.76	-10	18,728	-0.05%
2018/07/31	10	8.93	0	0.00	8.93	10	19,623	0.05%
2018/07/30	1	8.84	0	0.00	8.80	1	19,531	0.01%
2018/07/26	2	8.64	0	0.00	8.64	2	19,405	0.01%
2018/07/25	0	0.00	5	8.69	8.67	-5	19,426	-0.03%
2018/07/24	4	8.66	4	8.68	8.62	0	19,513	0.00%
2018/07/23	3	8.66	0	0.00	8.66	3	19,652	0.02%
2018/07/20	1	8.61	5	8.62	8.64	-4	19,833	-0.02%
2018/07/18	13	8.69	0	0.00	8.65	13	20,852	0.06%
2018/07/16	5	8.68	6	8.72	8.66	-1	21,358	0.00%
2018/07/13	2	8.70	0	0.00	8.70	2	21,640	0.01%
2018/07/11	4	8.66	0	0.00	8.64	4	22,267	0.02%
2018/07/10	63	8.87	62	8.72	8.72	1	22,788	0.00%
2018/07/09	21	8.60	30	8.75	8.90	-9	22,913	-0.04%
2018/07/06	3	8.44	0	0.00	8.45	3	22,667	0.01%
2018/07/05	13	8.51	0	0.00	8.35	13	22,983	0.06%
2018/07/03	4	9.09	0	0.00	8.95	4	23,874	0.02%
2018/06/27	5	9.16	1	9.21	9.15	4	23,673	0.02%
2018/06/26	10	9.28	5	9.27	9.22	5	23,587	0.02%
2018/06/25	1	9.37	1	9.38	9.34	0	23,583	0.00%
2018/06/22	3	9.57	11	9.46	9.33	-8	23,784	-0.03%
2018/06/21	0	0.00	1	9.79	9.69	-1	23,659	0.00%
2018/06/20	10	9.85	1	9.80	9.75	9	23,820	0.04%
2018/06/19	8	9.86	7	9.87	9.81	1	23,979	0.00%
2018/06/15	23	10.01	19	10.01	9.80	4	23,618	0.02%
2018/06/13	1	9.70	1	9.72	9.69	0	23,541	0.00%
2018/06/12	10	9.79	20	9.76	9.73	-10	24,042	-0.04%
2018/06/11	1.8	9.70	0	0.00	9.72	1.8	25,466	0.01%
2018/06/08	3	9.72	2	9.70	9.65	1	25,771	0.00%
2018/06/07	11	9.83	8	9.75	9.63	3	25,368	0.01%
2018/06/06	11	9.95	25	9.87	9.80	-14	24,828	-0.06%
2018/06/05	1.4	9.56	0	0.00	9.73	1.4	24,236	0.01%
2018/06/04	10	9.49	5.1	9.49	9.50	4.9	24,143	0.02%
2018/06/01	1	9.40	4	9.41	9.33	-3	23,931	-0.01%
2018/05/31	3	9.32	0	0.00	9.33	3	23,889	0.01%
2018/05/30	2	9.22	4	9.27	9.23	-2	23,776	-0.01%
2018/05/29	61	9.41	60	9.41	9.41	1	23,576	0.00%
2018/05/28	11	9.31	8	9.30	9.31	3	23,418	0.01%
2018/05/25	0	0.00	20	9.01	9.04	-20	22,963	-0.09%
2018/05/24	0	0.00	1	8.89	8.92	-1	22,904	0.00%
2018/05/23	8	9.10	1	9.07	8.96	7	23,005	0.03%
2018/05/22	0	0.00	2	8.82	8.80	-2	22,527	-0.01%
2018/05/21	0	0.00	3	8.71	8.77	-3	22,669	-0.01%
2018/05/17	20	8.64	3	8.66	8.64	17	22,655	0.08%
2018/05/16	1	8.64	0	0.00	8.64	1	22,841	0.00%
2018/05/15	0	0.00	2	8.70	8.67	-2	23,104	-0.01%
2018/05/14	1	8.61	0	0.00	8.60	1	23,887	0.00%
2018/05/11	1	8.76	3	8.80	8.76	-2	24,032	-0.01%
2018/05/09	2	8.72	4	8.72	8.64	-2	24,470	-0.01%
2018/05/08	0	0.00	17	8.49	8.75	-17	24,343	-0.07%
2018/05/04	10	8.26	0	0.00	8.19	10	25,256	0.04%
2018/05/03	2	8.17	101.7	8.13	8.15	-99.7	25,350	-0.39%	大賣/
2018/05/02	1	8.24	1	8.25	8.23	0	25,765	0.00%
2018/04/30	2	8.15	1	8.11	8.20	1	26,080	0.00%
2018/04/27	3	8.11	2	8.15	8.05	1	26,331	0.00%
2018/04/26	5	8.03	2	8.18	8.00	3	26,628	0.01%
2018/04/25	2	8.09	6	8.15	8.20	-4	26,705	-0.01%
2018/04/24	13	8.07	54	8.12	8.06	-41	27,133	-0.15%
2018/04/23	3	8.62	0	0.00	8.50	3	27,430	0.01%
2018/04/20	0.4	8.89	0	0.00	8.89	0.4	28,931	0.00%
2018/04/19	11	8.96	2	8.93	9.04	9	28,878	0.03%
2018/04/18	206	8.87	0	0.00	8.84	206	28,886	0.71%	大買/鉅額交易
2018/04/17	7	8.81	5	8.79	8.80	2	28,693	0.01%
2018/04/16	118	8.88	301	8.80	8.75	-183	28,441	-0.64%	大買/大賣/鉅額交易
2018/04/13	2	9.09	0	0.00	9.05	2	28,272	0.01%
2018/04/12	1	9.29	5	9.29	9.20	-4	28,053	-0.01%
2018/04/11	4	9.27	1	9.38	9.35	3	27,954	0.01%
2018/04/10	0	0.00	2	9.23	9.22	-2	28,046	-0.01%
2018/04/09	7	9.65	5	9.45	9.46	2	27,708	0.01%
2018/04/03	4	9.94	10.9	9.98	9.92	-6.9	26,999	-0.03%
2018/04/02	0.8	10.00	1	10.05	10.05	-0.2	26,887	0.00%
2018/03/31	7	10.05	0	0.00	10.00	7	26,994	0.03%
2018/03/30	7	10.05	6	10.09	10.15	1	27,140	0.00%
2018/03/28	7	10.07	0	0.00	10.05	7	27,285	0.03%
2018/03/27	2.1	10.25	3	10.27	10.20	-0.9	27,469	0.00%
2018/03/26	8	10.12	5	10.05	10.15	3	27,358	0.01%
2018/03/23	38	10.05	30	10.15	10.10	8	27,298	0.03%
2018/03/22	5	10.35	0	0.00	10.30	5	27,279	0.02%
2018/03/21	1	10.40	2	10.40	10.30	-1	27,103	0.00%
2018/03/20	17	10.36	17	10.45	10.35	0	27,130	0.00%
2018/03/19	60	10.30	100	10.38	10.35	-40	26,791	-0.15%
2018/03/16	12	10.45	6	10.62	10.60	6	26,265	0.02%
2018/03/15	21	10.56	6	10.43	10.60	15	25,961	0.06%
2018/03/14	1	9.89	0	0.00	10.15	1	24,901	0.00%
2018/03/12	0	0.00	10	9.89	9.88	-10	26,392	-0.04%
2018/03/06	10	9.90	1	9.98	9.88	9	27,383	0.03%
2018/03/05	2	9.93	0	0.00	9.92	2	28,947	0.01%
2018/03/02	2	9.94	2	9.94	9.94	0	29,154	0.00%
2018/02/22	0	0.00	18	10.00	10.05	-18	30,855	-0.06%
2018/02/21	0	0.00	7	10.06	10.10	-7	31,707	-0.02%
2018/02/12	0	0.00	2	10.15	10.05	-2	32,517	-0.01%
2018/02/09	0	0.00	14	9.68	9.87	-14	34,076	-0.04%
2018/02/08	7	9.99	0	0.00	9.95	7	34,785	0.02%
2018/02/07	4	9.91	13	9.98	9.87	-9	34,968	-0.03%
2018/02/06	16	9.74	0.2	9.62	9.62	15.8	35,483	0.04%
2018/02/05	3	10.25	0	0.00	10.40	3	35,317	0.01%
2018/02/02	0	0.00	10	10.65	10.65	-10	35,985	-0.03%
2018/01/31	0	0.00	4	10.58	10.65	-4	38,486	-0.01%
2018/01/30	16	10.89	18	10.88	10.70	-2	39,457	-0.01%
2018/01/26	1	10.60	0	0.00	10.55	1	39,962	0.00%
2018/01/25	4	10.63	1	10.80	10.55	3	41,841	0.01%
2018/01/24	0	0.00	1	10.65	10.65	-1	41,877	0.00%
2018/01/23	2.5	10.44	0	0.00	10.45	2.5	41,915	0.01%
2018/01/22	25	10.75	55	10.72	10.65	-30	41,961	-0.07%
2018/01/19	31	10.60	0	0.00	10.50	31	42,084	0.07%
2018/01/18	15	10.68	26	10.52	10.40	-11	42,059	-0.03%
2018/01/17	79	10.80	66	10.79	10.70	13	41,748	0.03%
2018/01/16	57	10.81	61	10.43	10.90	-4	40,989	-0.01%
2018/01/15	1	10.15	3	10.15	10.20	-2	39,721	-0.01%
2018/01/12	1	10.05	28	10.05	10.10	-27	39,993	-0.07%
2018/01/11	3	9.98	11	9.99	9.96	-8	40,371	-0.02%
2018/01/09	0	0.00	2	9.99	10.10	-2	41,218	0.00%
2018/01/08	30	10.15	2	10.20	10.10	28	41,096	0.07%
2018/01/04	5	10.25	7	10.25	10.25	-2	42,327	0.00%