台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    2,139
  • 產業
    上櫃 半導體類股▼0.48%
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.339.4400.0038.801.33,2780.04%
2024/03/26139.0000.0038.7513,3880.03%
2024/03/2500.00339.3039.10-33,432-0.09%
2024/03/2200.00639.8839.70-63,537-0.17%
2024/03/21640.13940.1540.00-33,678-0.08%
2024/03/2000.00240.5040.15-23,999-0.05%
2024/03/18238.8300.0038.8024,3530.05%
2024/03/15439.8100.0039.7044,5790.09%
2024/03/1300.00341.3740.70-34,537-0.07%
2024/03/12141.30941.2841.20-84,493-0.18%
2024/03/11542.025.342.0841.60-0.34,453-0.01%
2024/03/081542.0415.642.3042.35-0.64,322-0.01%
2024/03/07340.3800.0039.9533,9850.08%
2024/03/06840.0900.0039.8583,9580.20%
2024/03/05140.6000.0040.1013,9800.03%
2024/03/04140.3000.0040.1013,9920.03%
2024/02/29439.9500.0039.8044,0170.10%
2024/02/23241.3000.0041.0023,9630.05%
2024/02/2200.00941.3441.20-93,963-0.23%
2024/02/21141.15341.4041.20-23,965-0.05%
2024/02/20341.3000.0041.3033,9600.08%
2024/02/1900.00141.6541.70-13,969-0.03%
2024/02/05240.5500.0040.7023,9610.05%
2024/02/01240.7000.0041.0024,0140.05%
2024/01/31041.30241.2541.25-24,029-0.05%
2024/01/30140.7000.0040.5514,0550.02%
2024/01/25141.7500.0041.5014,1370.02%
2024/01/22142.6500.0042.5514,2480.02%
2024/01/1900.00142.3042.15-14,291-0.02%
2024/01/18241.65241.5341.6004,3340.00%
2024/01/17242.3000.0042.2024,3330.05%
2024/01/16143.0000.0043.3514,3090.02%
2024/01/1100.00142.7042.80-14,325-0.02%
2024/01/102.442.3900.0042.352.44,3510.06%
2024/01/0900.00143.2543.05-14,338-0.02%
2024/01/08443.5500.0043.5544,3260.09%
2024/01/05343.1200.0043.0534,3470.07%
2024/01/04343.1000.0043.2534,3410.07%
2024/01/02143.05143.0543.0504,2970.00%
2023/12/29243.33943.5043.30-74,298-0.16%
2023/12/26343.8800.0044.1534,1720.07%
2023/12/2500.00644.0843.75-64,130-0.15%
2023/12/2200.00544.3544.10-54,096-0.12%
2023/12/21044.33444.1044.05-44,051-0.10%
2023/12/20144.8000.0044.6513,9890.03%
2023/12/192.244.971944.9445.00-16.83,943-0.43%
2023/12/18947.4210846.2046.05-993,839-2.58% 大賣/
2023/12/156248.662348.7048.05393,7681.03%
2023/12/14146.301246.4047.40-113,495-0.31%
2023/12/1311.147.3321648.1246.45-204.93,474-5.90% 大賣/鉅額交易
2023/12/1231347.289.546.9247.60303.53,1799.55% 大買/鉅額交易
2023/12/110.744.5000.0044.200.72,9330.02%
2023/12/08244.60244.6544.5002,9930.00%
2023/12/07143.8500.0043.8013,0900.03%
2023/12/05144.65244.7544.45-13,194-0.03%
2023/12/0400.00145.3545.00-13,281-0.03%
2023/11/30445.37345.4345.0013,3650.03%
2023/11/2900.00445.1045.20-43,346-0.12%
2023/11/28244.683.144.3144.85-1.13,332-0.03%
2023/11/24044.05244.2043.85-23,305-0.06%
2023/11/21244.00244.7043.6003,3340.00%
2023/11/20743.91343.9744.0543,3400.12%
2023/11/17243.8000.0043.8023,3580.06%
2023/11/13143.0500.0042.9513,4260.03%
2023/11/10142.55142.9042.9003,4490.00%
2023/11/09742.6800.0042.4073,4560.20%
2023/11/083.143.2700.0043.153.13,4570.09%
2023/11/07343.2000.0043.0033,4440.09%
2023/11/06143.10143.2543.5003,4480.00%
2023/11/021345.2400.0045.15133,4800.37%
2023/11/01844.05843.5044.6003,5010.00%
2023/10/31243.631343.9543.60-113,473-0.32%
2023/10/302.145.4300.0045.102.13,4700.06%
2023/10/27245.98246.6545.8003,4640.00%
2023/10/26345.32445.6145.45-13,495-0.03%
2023/10/25046.80046.5046.1503,4670.00%
2023/10/24146.34146.6546.7003,4750.00%
2023/10/23145.95046.1046.0013,5070.03%
2023/10/20246.05546.0646.00-33,539-0.08%
2023/10/19045.6300.0045.9003,5860.00%
2023/10/18345.901046.2745.90-73,621-0.19%
2023/10/17246.603.146.3446.05-1.13,611-0.03%
2023/10/16346.52346.3546.3503,7380.00%
2023/10/1300.000.546.5046.50-0.53,861-0.01%
2023/10/1200.00445.1845.85-43,963-0.10%
2023/10/113.345.32345.2545.050.34,0500.01%
2023/10/06346.183.146.0045.95-0.14,1340.00%
2023/10/05245.801345.6446.00-114,280-0.26%
2023/09/270.144.2300.0044.000.14,6410.00%
2023/09/26044.65144.8544.65-14,648-0.02%
2023/09/25645.0500.0044.9564,7020.13%
2023/09/22544.85144.2045.2044,7140.08%
2023/09/21044.851.445.0644.85-1.34,742-0.03%
2023/09/20244.751945.0944.90-174,817-0.35%
2023/09/1900.00946.0945.70-94,900-0.18%
2023/09/180.146.805.146.8146.70-54,853-0.10%
2023/09/15446.301.246.8646.502.84,8020.06%
2023/09/140.246.208.146.2046.00-7.94,750-0.17%
2023/09/131045.796.146.0345.9044,7490.08%
2023/09/12545.654.445.3745.650.74,7760.01%
2023/09/082.345.110.145.1544.852.25,0090.04%
2023/09/076.144.851144.9644.85-4.94,970-0.10%
2023/09/06144.656.144.3544.30-5.14,892-0.10%
2023/09/05543.6000.0043.5554,8480.10%
2023/09/0100.000.143.0043.10-0.14,8640.00%
2023/08/3100.00142.8042.60-14,871-0.02%
2023/08/25041.95241.7042.15-24,910-0.04%
2023/08/2400.00342.0041.75-34,913-0.06%
2023/08/235.142.1800.0042.005.14,9280.10%
2023/08/21441.3800.0041.1044,9000.08%
2023/08/18141.3000.0041.2514,8930.02%
2023/08/17140.3500.0040.8014,8770.02%
2023/08/16139.1500.0039.9014,8570.02%
2023/08/14239.8500.0039.2524,8270.04%
2023/08/11140.4000.0039.9514,7950.02%
2023/08/10140.0000.0040.0014,7730.02%
2023/08/094.140.37040.5040.454.14,7240.09%
2023/08/0700.00042.5042.3004,6010.00%
2023/08/02542.1500.0042.4554,6030.11%
2023/08/01242.75142.7043.0514,5400.02%
2023/07/311042.65143.1042.5094,5340.20%
2023/07/28343.72343.8043.5004,4630.00%
2023/07/273.443.6000.0043.603.44,4640.08%
2023/07/260.142.85342.9042.75-2.94,454-0.07%
2023/07/2500.00543.2543.55-54,430-0.11%
2023/07/245.143.3300.0043.055.14,4230.12%
2023/07/21144.65144.6044.4004,4210.00%
2023/07/20145.9000.0045.6014,4260.02%
2023/07/191146.951345.7845.60-24,456-0.04%
2023/07/182348.472148.4348.6024,3990.05%
2023/07/17848.743848.8348.90-304,293-0.70%
2023/07/14148.2000.0048.4514,2390.02%
2023/07/13447.80848.0047.35-44,166-0.10%
2023/07/12348.401747.9448.10-144,123-0.34%
2023/07/11847.88847.6347.8004,0140.00%
2023/07/10647.23347.2747.3033,9810.08%
2023/07/07546.40146.7546.7043,9630.10%
2023/07/06147.70247.6847.75-13,922-0.03%
2023/07/05147.20547.1047.35-43,870-0.10%
2023/07/04646.781246.8346.75-63,838-0.16%
2023/07/031447.671347.3347.3013,8410.03%
2023/06/29246.98546.7546.95-33,842-0.08%
2023/06/28247.0800.0047.2023,8340.05%
2023/06/271647.01546.7346.60113,8360.29%
2023/06/26346.40246.2346.1513,7510.03%
2023/06/21346.1000.0046.1533,8310.08%
2023/06/20646.42246.1545.9543,9800.10%
2023/06/1900.001.146.5046.25-1.14,117-0.03%
2023/06/162246.34346.3846.65194,2690.45%
2023/06/152646.271146.2846.40154,2700.35%
2023/06/142446.25545.9346.30194,2440.45%
2023/06/1300.00844.5044.50-84,099-0.20%
2023/06/12344.00743.8443.85-44,195-0.10%
2023/06/09143.9000.0043.9014,2240.02%
2023/06/08144.1000.0044.0514,2540.02%
2023/06/0700.00144.9045.20-14,335-0.02%
2023/06/05345.50145.3545.4024,4300.05%
2023/06/0200.00745.0944.75-74,433-0.16%
2023/06/01344.5700.0044.6534,4540.07%
2023/05/30244.7800.0044.9524,4610.04%
2023/05/29144.85244.8344.80-14,461-0.02%
2023/05/262.444.35244.2544.050.44,4550.01%
2023/05/2500.00144.0544.05-14,447-0.02%
2023/05/24144.05144.0544.0004,4920.00%
2023/05/23144.00144.0044.1004,5100.00%
2023/05/19743.5400.0043.2074,5230.15%
2023/05/18443.56343.4843.5014,5970.02%
2023/05/17243.101.443.0643.000.64,6430.01%
2023/05/1500.00542.3642.25-54,660-0.11%
2023/05/12242.254.342.1542.40-2.34,730-0.05%
2023/05/11642.1200.0042.0564,8340.12%
2023/05/10142.7500.0042.6014,9030.02%
2023/05/09143.5000.0042.6014,9750.02%
2023/05/081.344.0000.0043.801.34,9880.03%
2023/05/05244.30444.0343.95-25,039-0.04%
2023/05/0400.00544.0043.95-55,109-0.10%
2023/05/0300.00244.0044.10-25,198-0.04%
2023/05/02343.67444.0044.00-15,268-0.02%
2023/04/2800.00243.1543.20-25,378-0.04%
2023/04/27243.10143.2043.2015,3600.02%
2023/04/26242.65242.6842.5005,3340.00%
2023/04/25343.32243.7542.5515,3200.02%
2023/04/24343.87343.8043.5505,3140.00%
2023/04/21144.50144.7044.1005,3010.00%
2023/04/20245.3000.0045.1525,2730.04%
2023/04/191045.57345.5245.2575,3370.13%
2023/04/18346.2200.0046.1535,2610.06%
2023/04/17946.19446.3046.1555,2380.10%
2023/04/14446.71846.7146.70-45,182-0.08%
2023/04/135.147.37147.7546.854.15,1470.08%
2023/04/12247.98848.2248.35-65,035-0.12%
2023/04/11148.70148.4548.3004,9930.00%
2023/04/10548.12148.6048.6544,9800.08%
2023/04/07247.85148.1447.9014,9180.02%
2023/04/062.147.731147.6047.60-94,906-0.18%
2023/03/31148.75348.6348.50-24,867-0.04%
2023/03/30348.6000.0048.6534,8370.06%
2023/03/29948.39748.6548.0024,8190.04%
2023/03/28348.2800.0048.1034,8070.06%
2023/03/277.148.81648.9948.901.14,7060.02%
2023/03/2412.149.26849.3849.354.14,6330.09%
2023/03/231149.18649.1049.5554,5310.11%
2023/03/221548.545.148.9048.909.94,3550.23%
2023/03/21948.15648.2247.7034,1910.07%
2023/03/2000.00547.0847.20-54,007-0.12%
2023/03/171246.67847.0546.2043,9450.10%
2023/03/162346.522746.5946.45-43,860-0.10%
2023/03/151546.21046.1045.95153,7820.40%
2023/03/14145.00244.0844.90-13,738-0.03%
2023/03/135.144.50944.6344.75-43,733-0.11%
2023/03/1067.146.426445.6045.403.13,7310.08%
2023/03/0910.246.51346.7546.207.23,7820.19%
2023/03/08046.45646.4246.90-63,772-0.16%
2023/03/07346.25146.3046.1023,7420.05%
2023/03/06046.03145.8546.05-13,738-0.03%
2023/03/03144.85344.8545.00-23,738-0.05%
2023/03/02744.88645.1744.7513,8320.03%
2023/03/0100.00244.6045.10-23,897-0.05%
2023/02/24544.80744.8444.90-23,889-0.05%
2023/02/23445.26145.3545.3533,8990.08%
2023/02/22144.90145.0545.1503,9480.00%
2023/02/211.245.86246.1045.85-0.83,949-0.02%
2023/02/20146.35146.4046.3504,0280.00%
2023/02/17246.08546.1846.25-34,126-0.07%
2023/02/16145.3000.0046.4514,1650.02%
2023/02/15245.05045.1045.0524,2840.05%
2023/02/141.345.32245.1845.05-0.74,354-0.02%
2023/02/13145.70145.2045.1504,4330.00%
2023/02/10645.91346.2245.7034,5280.07%
2023/02/09546.99846.7846.65-34,594-0.07%
2023/02/08446.58446.4446.1504,5780.00%
2023/02/071046.16445.3146.2064,5620.13%
2023/02/06344.92745.1344.70-44,616-0.09%
2023/02/03745.89245.6545.5554,6100.11%
2023/02/024.846.11646.1946.10-1.24,610-0.03%
2023/02/013.245.3025.145.4445.50-21.94,585-0.48%
2023/01/315.144.148.144.6044.85-34,618-0.06%
2023/01/30443.342.143.8444.501.94,5700.04%
2023/01/16341.93241.9542.2014,5620.02%
2023/01/13842.531442.2141.80-64,593-0.13%
2023/01/12242.95142.6042.5514,6000.02%
2023/01/11143.45143.4543.4004,6130.00%
2023/01/10843.79643.6343.9024,6660.04%
2023/01/0918.643.84643.6344.2512.64,6830.27%
2023/01/0600.00842.2642.50-84,652-0.17%
2023/01/041.241.48841.6641.75-6.84,822-0.14%
2023/01/03941.33441.4341.4554,8960.10%
2022/12/30741.03641.7240.8014,9420.02%
2022/12/2900.00240.2541.00-25,014-0.04%
2022/12/282.240.8900.0040.752.25,2030.04%
2022/12/27242.43141.9042.1515,2570.02%
2022/12/2300.00141.6041.80-15,471-0.02%
2022/12/22141.9600.0041.9515,5630.02%
2022/12/2100.00842.0841.65-85,752-0.14%
2022/12/2000.00242.5541.85-26,069-0.03%
2022/12/1900.00743.2443.40-76,280-0.11%
2022/12/16143.65144.1043.6506,3680.00%
2022/12/15144.6500.0044.6016,3950.02%
2022/12/141144.721144.3644.8006,4670.00%
2022/12/13343.9500.0043.8536,4830.05%
2022/12/1200.00143.7043.75-16,505-0.02%
2022/12/09644.68345.6044.2536,5500.05%
2022/12/08744.69144.8044.8566,5630.09%
2022/12/072.245.3400.0044.752.26,5950.03%
2022/12/069.246.881046.1046.00-0.86,609-0.01%
2022/12/054.247.641647.6747.70-11.86,613-0.18%
2022/12/02247.53347.9547.60-16,622-0.01%
2022/12/019.147.48647.4747.703.16,6440.05%
2022/11/30145.40445.9345.95-36,594-0.05%
2022/11/29244.73344.6545.20-16,728-0.01%
2022/11/28145.80145.5045.5506,7400.00%
2022/11/251446.56046.5545.90146,8020.21%
2022/11/24046.302446.4546.50-246,820-0.35%
2022/11/23345.77445.7345.20-16,795-0.02%
2022/11/212046.1100.0045.85207,1280.28%
2022/11/18346.2000.0045.6537,4320.04%
2022/11/17145.7500.0046.2017,4230.01%
2022/11/16245.68645.9046.10-47,464-0.05%
2022/11/15545.46245.7846.0037,4300.04%
2022/11/140.144.7900.0045.000.17,4680.00%
2022/11/11845.185.345.3544.752.77,5300.04%
2022/11/10343.827.242.8743.80-4.27,430-0.06%
2022/11/0900.00242.6543.00-27,527-0.03%
2022/11/0800.001.542.7942.25-1.57,570-0.02%
2022/11/07241.75442.0142.35-27,805-0.03%
2022/11/04242.051.142.1342.200.98,0320.01%
2022/11/0300.001.241.2741.40-1.28,027-0.01%
2022/11/021040.698.440.9141.001.68,0980.02%
2022/11/0100.001.140.2540.20-1.18,034-0.01%
2022/10/280.239.0000.0039.050.28,1310.00%
2022/10/2700.0013.539.8739.95-13.58,121-0.17%
2022/10/2600.00138.3037.60-18,063-0.01%
2022/10/25239.10238.4338.3008,0720.00%
2022/10/24039.9000.0038.9508,1110.00%
2022/10/21438.51438.7439.0508,0780.00%
2022/10/201139.27139.1538.70108,0890.12%
2022/10/17437.59437.8139.8008,1620.00%
2022/10/14237.905.138.2038.95-3.18,231-0.04%
2022/10/138.138.52837.1136.400.18,2820.00%
2022/10/12238.68338.9538.70-18,242-0.01%
2022/10/11238.35138.6538.4018,2910.01%
2022/10/072040.802040.6540.6008,3360.00%
2022/10/061.141.29141.0041.100.18,3520.00%
2022/10/05141.604.141.4240.80-3.18,345-0.04%
2022/10/04139.602.139.8539.90-1.18,311-0.01%
2022/10/03538.50138.7538.6048,3910.05%
2022/09/30938.32938.6839.4508,4070.00%
2022/09/291638.852438.9138.30-88,428-0.09%
2022/09/28539.53338.5037.9028,4390.02%
2022/09/276.238.914.539.9440.301.78,3310.02%
2022/09/268.540.83741.3540.151.58,0830.02%
2022/09/230.544.75244.8344.60-1.57,976-0.02%
2022/09/215.245.65345.9845.352.27,9780.03%
2022/09/20246.931047.5646.60-87,971-0.10%
2022/09/19747.19147.4046.8068,0150.08%
2022/09/16147.2500.0047.2518,0450.01%
2022/09/15749.02349.1348.2548,1140.05%
2022/09/14247.73248.1048.8008,1860.00%
2022/09/13349.47249.0548.9018,2280.01%
2022/09/12149.152.149.3749.30-1.18,309-0.01%
2022/09/08647.752.147.9548.0048,4040.05%
2022/09/073.146.5600.0046.503.18,4800.04%
2022/09/063.248.30447.6647.30-0.88,494-0.01%
2022/09/057.249.19248.8548.505.28,4830.06%
2022/09/02651.42251.4051.0048,4790.05%
2022/09/01951.04251.0551.1078,4840.08%
2022/08/3100.00151.4052.20-18,464-0.01%
2022/08/30251.80651.4052.00-48,477-0.05%
2022/08/29250.70350.7750.70-18,441-0.01%
2022/08/2613.153.72553.1852.708.18,3930.10%
2022/08/251752.7122.552.7453.60-5.58,176-0.07%
2022/08/24350.9300.0050.3037,9700.04%
2022/08/23349.88350.5350.7008,2040.00%
2022/08/22551.0815.551.0550.80-10.58,484-0.12%
2022/08/195.452.00951.8651.60-3.68,626-0.04%
2022/08/180.251.60151.1051.50-0.88,886-0.01%
2022/08/171250.851550.8950.90-38,984-0.03%
2022/08/161151.595.250.9451.005.89,0640.06%
2022/08/152.150.1300.0050.202.18,9540.02%
2022/08/121550.291950.2750.30-48,964-0.04%
2022/08/111849.171449.3449.6048,7920.05%
2022/08/10247.254.246.9947.60-2.28,698-0.03%
2022/08/098.146.94446.8447.104.18,8450.05%
2022/08/08145.9500.0045.9519,3440.01%
2022/08/051445.861046.0846.5049,8000.04%
2022/08/04244.68644.6145.30-49,801-0.04%
2022/08/03145.05145.3045.1009,9540.00%
2022/08/021.145.56445.3045.45-310,187-0.03%
2022/08/010.347.2500.0047.150.310,4260.00%
2022/07/2900.00148.0047.75-110,543-0.01%
2022/07/2800.00247.0047.00-210,780-0.02%
2022/07/2700.00245.8047.15-210,957-0.02%
2022/07/261.546.4200.0045.901.510,9810.01%
2022/07/25347.60247.5547.55111,0090.01%
2022/07/221748.64848.4648.10911,1360.08%
2022/07/211347.661547.8848.95-211,207-0.02%
2022/07/201147.70447.2547.25711,2250.06%
2022/07/1900.00746.1046.55-711,345-0.06%
2022/07/1800.00148.2048.20-111,402-0.01%
2022/07/15347.05847.1247.55-511,364-0.04%
2022/07/14145.60546.0046.15-411,335-0.04%
2022/07/131645.211444.8944.80211,4430.02%
2022/07/121745.471443.9144.00311,6000.03%
2022/07/11447.79347.9247.30111,7490.01%
2022/07/08746.472.146.5146.404.911,7890.04%
2022/07/0700.00344.2744.90-311,800-0.03%
2022/07/066.144.53344.2543.303.112,1000.03%
2022/07/052.545.01545.5846.00-2.512,371-0.02%
2022/07/04444.984.244.5744.55-0.212,3640.00%
2022/07/015.146.54246.7345.053.112,3650.03%
2022/06/308.148.23248.2348.056.112,2730.05%
2022/06/292.150.26150.4050.501.112,3240.01%
2022/06/280.151.50450.9051.00-3.912,440-0.03%
2022/06/27552.123.652.1152.401.512,5920.01%
2022/06/242.150.02150.6050.501.112,7760.01%
2022/06/2212.351.441950.4950.20-6.714,000-0.05%
2022/06/216.250.82651.6852.400.214,5300.00%
2022/06/201151.18250.2050.20914,8390.06%
2022/06/17352.73252.4052.60114,8850.01%
2022/06/162.156.05255.5554.600.114,8880.00%
2022/06/15157.80057.7057.00114,9930.01%
2022/06/146657.3100.0058.406615,3090.43%
2022/06/1343.157.7511057.3557.70-66.915,378-0.43% 大賣/
2022/06/101760.42660.4760.501115,3710.07%
2022/06/09561.22861.2661.00-315,626-0.02%
2022/06/083162.023061.4060.80115,6640.01%
2022/06/07261.15261.1061.30015,9050.00%
2022/06/064361.121161.1461.003216,0350.20%
2022/06/02461.63461.7361.60016,2880.00%
2022/06/018.161.70361.6061.605.116,4830.03%
2022/05/311062.497.862.6262.302.216,4880.01%
2022/05/307.362.281762.2662.00-9.716,441-0.06%
2022/05/27960.821461.0560.70-516,268-0.03%
2022/05/262660.693560.5960.00-916,175-0.06%
2022/05/25559.2019.159.0259.80-14.115,883-0.09%
2022/05/241259.12958.8657.50315,8920.02%
2022/05/231860.031559.4759.40315,7850.02%
2022/05/20459.081059.3759.60-615,830-0.04%
2022/05/1911.157.972858.5559.60-16.915,801-0.11%
2022/05/1832.159.913859.4659.30-5.915,781-0.04%
2022/05/171359.091359.3960.10015,7380.00%
2022/05/163860.6426.160.9458.6011.915,7150.08%
2022/05/1318.158.8855.258.9659.70-37.115,340-0.24%
2022/05/121456.84356.1355.501115,1660.07%
2022/05/111957.3528.157.0456.90-9.115,825-0.06%
2022/05/1029.156.021856.0858.0011.116,2390.07%
2022/05/09756.9015.157.0956.60-8.116,322-0.05%
2022/05/061055.411255.3155.50-216,342-0.01%
2022/05/054357.3538.157.5657.804.916,7170.03%
2022/05/041556.04756.2655.60816,7140.05%
2022/05/03154.60454.9555.50-316,822-0.02%
2022/04/297.154.8412.155.2954.30-517,101-0.03%
2022/04/281354.2313.154.5854.70-0.117,3180.00%
2022/04/277.252.041153.5053.80-3.817,354-0.02%
2022/04/261155.751055.5754.70117,2870.01%
2022/04/2524.554.87955.0154.2015.517,3570.09%
2022/04/2214.258.49858.3357.906.217,5230.04%
2022/04/21559.72659.8759.90-117,766-0.01%
2022/04/20459.08159.9058.90318,0110.02%
2022/04/19560.521060.0659.30-518,412-0.03%
2022/04/1813.159.364.159.5059.00918,4030.05%
2022/04/157.459.18459.2058.403.418,4320.02%
2022/04/1419.361.911060.8060.809.318,6550.05%
2022/04/13961.9213.762.1962.40-4.618,634-0.02%
2022/04/122061.78562.0060.901518,8210.08%
2022/04/1122.464.6118.263.3962.604.218,7280.02%
2022/04/08468.13268.0068.00218,8930.01%
2022/04/0719.169.261668.3168.003.118,9700.02%
2022/04/06168.20468.3869.40-319,232-0.02%
2022/04/015.267.53567.8269.000.219,6620.00%
2022/03/311369.05569.0468.90819,8410.04%
2022/03/301770.33770.7469.801019,9460.05%
2022/03/2911.270.463070.1270.00-18.820,416-0.09%
2022/03/2829.168.461969.0070.5010.120,3270.05%
2022/03/2571.472.381172.7971.1060.420,0920.30%
2022/03/2449.576.3927.476.2876.3022.219,3740.11%
2022/03/232778.383578.6779.00-819,064-0.04%
2022/03/22376.909.176.7777.20-6.119,631-0.03%
2022/03/2138.576.065176.1775.80-12.519,753-0.06%
2022/03/182074.991775.7275.30320,1220.01%
2022/03/171273.6336.173.6574.90-24.120,327-0.12%
2022/03/163671.373171.0470.40520,6620.02%
2022/03/15570.7811.570.6070.20-6.521,408-0.03%
2022/03/143072.7529.172.7372.50123,2690.00%
2022/03/11270.40670.8371.40-423,531-0.02%
2022/03/1053.171.414671.2071.707.124,0960.03%
2022/03/0910969.14769.2068.6010224,5790.41% 大買/鉅額交易
2022/03/0831.369.9513668.8368.10-104.725,744-0.41% 大賣/鉅額交易
2022/03/0724.372.361171.8472.0013.327,8700.05%
2022/03/04777.241176.9876.50-430,560-0.01%
2022/03/031777.552977.5377.40-1232,162-0.04%
2022/03/02775.707.175.8476.30-0.133,4250.00%
2022/03/0180.173.192773.6175.2053.135,5050.15%
2022/02/2510172.8627.272.0072.4073.837,1590.20% 大買/
2022/02/241472.7615571.5471.50-14137,706-0.37% 大賣/鉅額交易
2022/02/23175.203.275.5575.80-2.238,556-0.01%
2022/02/22475.254.175.5174.90-0.138,7530.00%
2022/02/219.477.67777.4077.302.438,8270.01%
2022/02/189.276.55877.6178.301.239,1200.00%
2022/02/1714.377.752476.9977.00-9.839,815-0.02%
2022/02/16579.06878.8478.10-339,830-0.01%
2022/02/1526.178.8523.178.7077.80340,0950.01%
2022/02/1442.278.3883.277.9277.80-4140,215-0.10%
2022/02/116179.55101.179.7679.70-40.140,771-0.10% 大賣/
2022/02/1049.176.695477.1678.10-4.940,750-0.01%
2022/02/094674.691874.8374.702840,6640.07%
2022/02/0842.173.2516572.9773.00-122.941,039-0.30% 大賣/鉅額交易
2022/02/07194.173.104772.7573.40147.140,8680.36% 大買/鉅額交易
2022/01/2633.275.192775.7776.806.240,6950.02%
2022/01/251576.292975.8475.40-1441,051-0.03%
2022/01/242574.2524.373.8975.300.741,5080.00%
2022/01/2119.575.332974.8173.10-9.541,929-0.02%
2022/01/203876.306.276.7777.6031.841,8850.08%
2022/01/1910.377.239.277.2677.101.141,8260.00%
2022/01/181579.3919.379.7278.60-4.341,937-0.01%
2022/01/171679.521679.1179.30041,9500.00%
2022/01/1441.577.681677.6978.1025.542,0330.06%
2022/01/131079.91979.6879.60142,4270.00%
2022/01/123980.394879.9878.20-942,420-0.02%
2022/01/112279.301879.3778.30442,1670.01%
2022/01/1016.678.978.178.5980.008.542,2430.02%
2022/01/0737.180.0624.180.0878.501342,3370.03%
2022/01/066.181.776.682.1782.90-0.541,9890.00%
2022/01/0530.883.3729.382.8082.501.442,1440.00%
2022/01/041885.0323.185.5285.50-5.142,220-0.01%
2022/01/0330.785.811786.1984.8013.742,1140.03%
2021/12/301085.421985.4285.50-942,011-0.02%
2021/12/2917.785.342385.1085.00-5.342,044-0.01%
2021/12/2838.384.744484.9584.20-5.741,934-0.01%
2021/12/272384.4441.584.4484.70-18.541,756-0.04%
2021/12/2440.383.302183.8282.5019.341,6920.05%
2021/12/23129.183.97129.383.5583.20-0.241,6790.00% 大買/大賣/
2021/12/2211.181.63081.7081.001141,4100.03%
2021/12/2116.281.071981.1781.20-2.841,428-0.01%
2021/12/20882.687.283.1382.200.841,3610.00%
2021/12/1740.183.177382.9782.40-3341,536-0.08%
2021/12/1691.185.20139.285.6584.50-48.141,773-0.12% 大賣/
2021/12/1541.281.663682.0081.805.241,0440.01%
2021/12/1430.181.1924.182.1281.60641,0130.01%
2021/12/1342.283.5434.183.5582.808.140,7470.02%
2021/12/1043.885.236684.9684.90-22.340,474-0.05%
2021/12/09108.286.87345.186.3084.60-236.939,901-0.59% 大買/大賣/鉅額交易
2021/12/0849188.36188.588.1488.40302.539,2350.77% 大買/大賣/鉅額交易
2021/12/0765.283.435683.6784.309.237,6000.02%
2021/12/0624.184.182583.4783.30-0.937,3650.00%
2021/12/0366.185.9271.385.9486.50-5.237,287-0.01%
2021/12/02375.387.23331.485.3585.404437,2520.12% 大買/大賣/
2021/12/01212.286.11210.285.0786.70236,3160.01% 大買/大賣/
2021/11/30296.486.0927585.6181.8021.434,5650.06% 大買/大賣/
2021/11/29117.279.72124.680.6284.90-7.432,731-0.02% 大買/大賣/
2021/11/2610877.77598.178.2077.20-490.131,324-1.56% 大買/大賣/鉅額交易
2021/11/25735.378.27253.577.7079.70481.930,2531.59% 大買/大賣/鉅額交易
2021/11/243775.8671.176.1076.40-34.128,302-0.12%
2021/11/2353.170.182569.8469.5028.127,2230.10%
2021/11/2276.269.89111.370.5171.20-35.127,501-0.13% 大賣/
2021/11/1931.268.1929.767.9667.301.527,7020.01%
2021/11/182568.08768.0467.701827,7580.06%
2021/11/1742.168.384468.7968.90-1.927,904-0.01%
2021/11/169769.6079.169.7268.201827,8490.06%
2021/11/1511.167.502767.5267.40-15.927,355-0.06%
2021/11/125067.114867.0566.80227,4110.01%
2021/11/115468.903669.0668.601827,1910.07%
2021/11/104169.9164.369.9169.60-23.327,049-0.09%
2021/11/095268.569168.6768.30-3926,377-0.15%
2021/11/082767.421667.6366.601125,8340.04%
2021/11/057067.2886.866.9166.30-16.825,599-0.07%
2021/11/041064.891364.9564.70-325,211-0.01%
2021/11/0324.364.302164.5764.103.325,3880.01%
2021/11/0299.466.7868.266.3465.5031.225,3960.12%
2021/11/0162.367.3170.167.3868.00-7.825,138-0.03%
2021/10/2946.964.3850.164.1564.20-3.224,825-0.01%
2021/10/2814.861.913062.9761.60-15.224,286-0.06%
2021/10/272562.1012.162.0362.1012.924,3350.05%
2021/10/261161.951861.6961.20-724,811-0.03%
2021/10/252660.85261.0561.602425,0870.10%
2021/10/222961.884462.0362.00-1525,756-0.06%
2021/10/216661.1376.262.0660.50-10.226,940-0.04%
2021/10/2021.258.693858.9558.30-16.827,151-0.06%
2021/10/1913.857.443.257.4657.1010.627,5720.04%
2021/10/1822.856.95757.3656.8015.828,3290.06%
2021/10/15758.111258.1958.80-528,865-0.02%
2021/10/14255.901155.2455.10-929,007-0.03%
2021/10/1349.156.343856.6154.9011.129,3860.04%
2021/10/122858.70559.3857.702329,3930.08%
2021/10/082661.261860.8661.30829,4520.03%
2021/10/0727.561.283361.8562.10-5.529,875-0.02%
2021/10/062860.174.159.0358.5023.931,3800.08%
2021/10/059458.52758.5760.408732,2490.27%
2021/10/041360.214058.7358.20-2732,428-0.08%
2021/10/014160.8512460.6560.50-8333,205-0.25% 大賣/
2021/09/3021.162.9714.563.1063.606.634,6250.02%
2021/09/292664.302263.9963.20434,6300.01%
2021/09/281367.727.167.3067.105.934,6360.02%
2021/09/277469.216468.4668.101034,8050.03%
2021/09/242869.912069.5969.00835,2090.02%
2021/09/2314470.2411470.1069.603035,3870.08% 大買/大賣/
2021/09/223268.904269.2069.30-1035,842-0.03%
2021/09/171668.10668.4869.401036,0730.03%
2021/09/163668.734468.8669.00-836,748-0.02%
2021/09/151167.302567.1367.10-1437,667-0.04%
2021/09/141068.642268.2468.10-1239,322-0.03%
2021/09/131368.822169.1568.30-840,604-0.02%
2021/09/10967.632367.9469.30-1441,229-0.03%
2021/09/093766.6720.566.7467.0016.543,1600.04%
2021/09/0829.165.7516.665.2165.0012.543,5230.03%
2021/09/075769.3527.269.9168.6029.843,2380.07%
2021/09/0638.270.9024.271.0870.601442,9500.03%
2021/09/03971.304371.5572.00-3442,853-0.08%
2021/09/0280.572.207171.1268.809.543,0720.02%
2021/09/012569.772270.1370.70342,9780.01%
2021/08/312570.203870.2370.40-1343,744-0.03%
2021/08/301569.811569.7169.60043,5800.00%
2021/08/277769.7754.169.3168.7022.943,7180.05%
2021/08/2615269.387769.8770.207543,4640.17% 大買/
2021/08/255068.25152.268.6668.70-102.242,798-0.24% 大賣/鉅額交易
2021/08/241665.751565.1264.60141,8250.00%
2021/08/232664.4529.165.0364.90-3.141,991-0.01%
2021/08/2015.161.991762.0462.00-1.942,0020.00%
2021/08/199.261.681061.9460.00-0.842,0290.00%
2021/08/18259.95559.3060.30-342,809-0.01%
2021/08/17458.9500.0056.00442,9300.01%
2021/08/165460.29160.8059.205342,8300.12%
2021/08/13361.475760.2559.80-5442,736-0.13%
2021/08/12962.57362.6063.00642,7610.01%
2021/08/111362.409.162.9363.003.942,8540.01%
2021/08/104064.182763.9062.701342,9030.03%
2021/08/092266.827.567.0565.5014.543,1040.03%
2021/08/063069.73869.7169.302243,2500.05%
2021/08/051771.312971.3571.60-1243,441-0.03%
2021/08/043371.092771.0769.70643,8420.01%
2021/08/033869.624469.4669.00-643,935-0.01%
2021/08/021869.28769.1468.701144,2120.02%
2021/07/3042.671.682571.0169.8017.644,3580.04%
2021/07/2923.269.4424.169.6571.80-0.944,1480.00%
2021/07/2828.166.983167.0867.60-2.944,340-0.01%
2021/07/27107.673.26101.272.9771.706.444,6080.01% 大買/大賣/
2021/07/2636.171.0266.970.3771.20-30.843,726-0.07%
2021/07/2357.169.5340.169.3367.901743,3130.04%
2021/07/2231.969.4549.269.1969.30-17.343,250-0.04%
2021/07/213566.916267.5466.40-2743,084-0.06%
2021/07/2011066.4211366.1765.10-344,059-0.01% 大買/大賣/
2021/07/192166.533166.8967.10-1045,994-0.02%
2021/07/163265.402965.6765.10347,2890.01%
2021/07/1533.165.6121.165.5265.501250,2740.02%
2021/07/146567.3057.267.5766.507.851,0270.02%
2021/07/13150.369.56174.169.1567.10-23.850,995-0.05% 大買/大賣/
2021/07/1266.766.993667.0667.7030.749,3050.06%
2021/07/0936.164.2430.564.0263.905.648,6310.01%
2021/07/0863.165.4941.164.9564.2022.149,4150.04%
2021/07/0785.663.5316164.1265.70-75.449,823-0.15% 大賣/
2021/07/0630.161.904061.4960.70-9.949,067-0.02%
2021/07/053261.9541.162.3462.00-9.150,883-0.02%
2021/07/021360.092760.4461.30-1451,926-0.03%
2021/07/0124.559.694060.0158.80-15.652,148-0.03%
2021/06/304562.0618.161.7761.1026.951,7720.05%
2021/06/2950.163.006263.0962.00-11.951,477-0.02%
2021/06/281561.052761.2761.00-1250,641-0.02%
2021/06/257761.9281.162.2160.90-450,287-0.01%
2021/06/2411162.88553.162.4962.80-44249,465-0.89% 大買/大賣/鉅額交易
2021/06/2356663.967062.0964.5049648,3661.03% 大買/鉅額交易
2021/06/229160.31103.560.5559.60-12.546,598-0.03% 大賣/
2021/06/2144.158.585158.5359.20-745,198-0.02%
2021/06/18142.659.0814059.1258.002.644,4000.01% 大買/大賣/
2021/06/173454.4114554.7756.50-11142,212-0.26% 大賣/鉅額交易
2021/06/16112.654.076153.6653.2051.641,6150.12% 大買/
2021/06/153653.944654.4854.50-1041,494-0.02%
2021/06/1154.354.213254.5453.7022.341,4050.05%
2021/06/108855.788055.6555.10841,3860.02%
2021/06/095354.3910755.1454.50-5440,538-0.13% 大賣/
2021/06/0815154.2214654.3053.40539,6030.01% 大買/大賣/
2021/06/074351.435551.5752.30-1238,610-0.03%
2021/06/048352.447652.5351.50738,5330.02%
2021/06/033551.685452.1052.70-1938,248-0.05%
2021/06/021951.762951.4250.70-1037,984-0.03%
2021/06/013651.9845.152.1051.60-9.137,889-0.02%
2021/05/283051.406051.2050.80-3037,541-0.08%
2021/05/2778.149.457749.8750.001.137,5950.00%
2021/05/2616650.949350.8349.657338,0690.19% 大買/
2021/05/251347.323748.2549.35-2437,991-0.06%
2021/05/241144.351144.9144.90037,8180.00%
2021/05/212143.931244.0144.10937,9580.02%
2021/05/204544.393444.3242.901138,3300.03%
2021/05/196044.483744.7245.552338,3180.06%
2021/05/183743.785944.3045.15-2238,251-0.06%
2021/05/173142.173341.9841.35-238,136-0.01%
2021/05/149045.607045.3244.452037,6520.05%
2021/05/134945.2458.745.0546.10-9.737,223-0.03%
2021/05/121247.213046.6945.20-1836,716-0.05%
2021/05/116049.086549.4748.10-535,969-0.01%
2021/05/104752.342952.3851.501835,5160.05%
2021/05/071053.591953.2154.70-935,156-0.03%
2021/05/062952.2711352.5151.20-8434,824-0.24% 大賣/
2021/05/05113.253.968554.4151.8028.234,9900.08% 大買/
2021/05/0415754.11170.454.3155.20-13.434,372-0.04% 大買/大賣/
2021/05/038656.75234.156.3654.90-148.133,362-0.44% 大賣/鉅額交易
2021/04/294057.526157.8758.00-2132,885-0.06%
2021/04/286057.137957.6956.90-1932,626-0.06%
2021/04/27203.256.955356.8956.10150.232,4090.46% 大買/鉅額交易
2021/04/26130.760.02138.159.9958.80-7.431,778-0.02% 大買/大賣/
2021/04/23105.157.2213457.3558.30-28.930,344-0.10% 大買/大賣/
2021/04/22139.556.17147.256.5653.00-7.729,151-0.03% 大買/大賣/
2021/04/21438.456.9144656.5256.40-7.627,746-0.03% 大買/大賣/
2021/04/2018051.919651.2152.908424,8920.34% 大買/
2021/04/193247.6454.147.9948.15-22.123,884-0.09%
2021/04/161846.524946.2046.15-3123,470-0.13%
2021/04/153046.102846.2146.50223,3420.01%
2021/04/1415146.8918647.2346.55-3523,124-0.15% 大買/大賣/
2021/04/1322651.0532150.3148.20-9522,165-0.43% 大買/大賣/
2021/04/1219849.3914949.6848.604920,8420.24% 大買/大賣/
2021/04/0926848.9218148.7148.558720,1530.43% 大買/大賣/
2021/04/0810445.98148.346.4348.00-44.318,280-0.24% 大買/大賣/
2021/04/077843.697343.3143.65517,1930.03%
2021/04/063342.118041.6142.45-4717,560-0.27%
2021/04/011741.972241.7141.75-517,712-0.03%
2021/03/312041.613541.8642.20-1517,669-0.08%
2021/03/30341.431141.2841.25-817,764-0.05%
2021/03/29241.5000.0041.60218,0330.01%
2021/03/26841.041141.0041.15-318,784-0.02%
2021/03/241541.03641.1641.00919,0060.05%
2021/03/23941.73841.1641.15119,3210.01%
2021/03/225142.14441.8541.604719,5010.24%
2021/03/1926.141.563041.4441.55-3.919,841-0.02%
2021/03/181542.913342.4442.20-1820,037-0.09%
2021/03/172543.182543.1943.00020,7500.00%
2021/03/163742.381542.7343.302221,1650.10%
2021/03/15641.42441.4841.55223,0870.01%
2021/03/122341.05941.1341.251424,1800.06%
2021/03/112340.831740.9941.15625,0790.02%
2021/03/1015.140.71740.7340.308.127,2270.03%
2021/03/092040.62940.6640.801128,2020.04%
2021/03/083642.201842.2641.601828,6200.06%
2021/03/051141.139840.9240.85-8729,173-0.30%
2021/03/04842.431142.6042.00-329,757-0.01%
2021/03/032342.38742.7742.451629,7710.05%
2021/03/027345.394344.6743.203029,7570.10%
2021/02/265645.523645.6644.802029,4410.07%
2021/02/256045.30110.745.6146.50-50.728,947-0.18% 大賣/
2021/02/246.443.933143.9942.90-24.628,334-0.09%
2021/02/231743.893443.7443.40-1728,170-0.06%
2021/02/2283.743.403743.7543.5046.727,9960.17%
2021/02/191842.862742.9543.25-927,507-0.03%
2021/02/1813.142.281642.2442.45-2.927,405-0.01%
2021/02/1728.240.921240.8640.9016.227,1700.06%
2021/02/051638.883138.7138.65-1526,937-0.06%
2021/02/04539.351039.0738.95-526,891-0.02%
2021/02/032539.69939.9439.401626,8830.06%
2021/02/0200.00139.7039.70-126,8300.00%
2021/02/011539.091939.1839.00-426,794-0.01%
2021/01/291740.731640.1440.00126,7000.00%
2021/01/282041.00741.0841.001326,5670.05%
2021/01/275241.486441.8741.45-1226,466-0.05%
2021/01/26240.1328.139.9940.20-26.125,920-0.10%
2021/01/251739.8429.140.4140.40-12.125,874-0.05%
2021/01/2256.139.484540.1140.4511.125,7670.04%
2021/01/2114139.6914.138.6138.35126.925,5260.50% 大買/鉅額交易
2021/01/2038.140.79106.239.5239.20-68.125,271-0.27% 大賣/
2021/01/1961.143.3433.343.6142.9527.924,8440.11%
2021/01/184143.452543.4943.451624,6750.06%
2021/01/1591.844.5618144.4943.85-89.224,390-0.37% 大賣/
2021/01/145543.546144.0043.35-623,214-0.03%
2021/01/136043.1741.843.2643.2018.222,7810.08%
2021/01/123742.373341.9741.90422,3340.02%
2021/01/1126.142.6429.342.7242.95-3.322,159-0.01%
2021/01/081641.66241.7042.001422,1020.06%
2021/01/0715.342.61742.6842.008.322,3210.04%
2021/01/06541.76441.4641.55122,1780.00%
2021/01/05841.981741.7442.25-921,936-0.04%
2021/01/042142.172442.2141.80-321,825-0.01%
2020/12/31943.68843.0942.80121,5880.00%
2020/12/303344.082644.0843.65721,3980.03%
2020/12/2946.144.016344.1343.90-16.921,047-0.08%
2020/12/283141.811342.3842.651820,1340.09%
2020/12/251042.307941.8541.70-6919,751-0.35%
2020/12/2416.142.2110.142.3042.20619,5740.03%
2020/12/233042.55842.6942.602219,3830.11%
2020/12/2292.442.728342.6241.809.419,0940.05%
2020/12/2113.140.64641.0541.507.118,2690.04%
2020/12/18441.16641.2641.10-218,105-0.01%
2020/12/171841.291541.2741.10317,9560.02%
2020/12/1635.142.884042.7742.50-517,643-0.03%
2020/12/1521.141.804642.6241.60-2517,424-0.14%
2020/12/145543.909644.0743.40-4117,103-0.24%
2020/12/1114444.577544.3644.256916,8610.41% 大買/
2020/12/109345.0610945.0544.05-1615,993-0.10% 大賣/
2020/12/09385.247.2843047.2845.70-44.815,207-0.29% 大買/大賣/
2020/12/0828944.8096.444.6945.70192.613,0201.48% 大買/鉅額交易
2020/12/0719143.48333.243.5843.05-142.211,934-1.19% 大買/大賣/鉅額交易
2020/12/04283.443.5827843.2344.305.411,0440.05% 大買/大賣/
2020/12/0315441.893241.4042.551228,8961.37% 大買/鉅額交易
2020/12/026439.091539.1038.70498,0940.61%
2020/12/016238.902838.7438.70347,6620.44%
2020/11/3018438.553338.4737.751517,0672.14% 大買/鉅額交易
2020/11/271236.081236.2236.2006,5040.00%
2020/11/261536.091336.0436.2526,5600.03%
2020/11/252435.101835.3935.2566,4710.09%
2020/11/241536.151635.8435.40-16,440-0.02%
2020/11/232335.603235.5335.95-96,216-0.14%
2020/11/20334.17134.1534.3525,7930.03%
2020/11/19633.87634.1133.8505,7330.00%
2020/11/18733.47833.4233.40-15,645-0.02%
2020/11/173033.811633.5433.50145,6750.25%
2020/11/1300.00132.6532.80-15,827-0.02%
2020/11/1200.00332.7032.55-36,027-0.05%
2020/11/111332.941033.0032.8536,2330.05%
2020/11/1000.00432.6832.55-46,234-0.06%
2020/11/0900.000.232.7532.55-0.26,2800.00%
2020/11/0600.00433.0132.40-46,308-0.06%
2020/11/05732.8900.0032.7076,3740.11%
2020/11/031032.6500.0032.90106,6470.15%
2020/11/021231.831032.6532.5026,8460.03%
2020/10/30131.7000.0031.6516,9460.01%
2020/10/29132.003332.0632.35-327,069-0.45%
2020/10/281133.2600.0032.85117,1820.15%
2020/10/27133.35233.3533.40-17,980-0.01%
2020/10/26633.7800.0033.5568,1080.07%
2020/10/23634.0700.0033.9068,1700.07%
2020/10/22534.80534.6034.2008,6500.00%
2020/10/21134.40234.3334.00-18,799-0.01%
2020/10/20434.40434.3134.1008,9040.00%
2020/10/1900.00934.4634.50-98,956-0.10%
2020/10/161435.551735.3034.50-38,991-0.03%
2020/10/154935.126135.4035.60-128,927-0.13%
2020/10/14433.6000.0034.2548,6130.05%
2020/10/12133.502433.6833.50-238,986-0.26%
2020/10/08234.75434.3534.20-29,028-0.02%
2020/10/07234.15134.3534.4019,0790.01%
2020/10/0500.001534.1734.10-159,303-0.16%
2020/09/301133.9700.0034.15119,4590.12%
2020/09/2900.0021.133.7933.75-21.19,617-0.22%
2020/09/28234.43233.9533.9009,9590.00%
2020/09/25333.05833.1333.25-510,610-0.05%
2020/09/2400.003133.9833.35-3111,107-0.28%
2020/09/231234.6300.0034.551211,1200.11%
2020/09/22634.68734.4734.55-111,169-0.01%
2020/09/212335.47335.6334.902011,1580.18%
2020/09/18235.7500.0035.75211,1330.02%
2020/09/171836.081435.9636.10411,1110.04%
2020/09/16235.93135.7535.45110,9760.01%
2020/09/15935.553235.4735.30-2310,937-0.21%
2020/09/141235.1200.0035.101211,0110.11%
2020/09/11435.1600.0035.05411,0330.04%
2020/09/10935.78535.7535.45411,0420.04%
2020/09/09535.0300.0035.90511,0880.05%
2020/09/08735.1700.0035.25711,0620.06%
2020/09/073036.663036.6935.50011,2220.00%
2020/09/04735.71935.5536.00-210,950-0.02%
2020/09/031335.871035.7835.35310,8530.03%
2020/09/022.135.55735.3835.60-4.910,878-0.05%
2020/09/01334.80434.7534.85-111,131-0.01%
2020/08/31134.95634.2334.80-510,967-0.05%
2020/08/28134.0000.0034.40110,8400.01%
2020/08/271334.481234.8735.15110,8570.01%
2020/08/26334.05333.8233.90010,9860.00%
2020/08/25333.6000.0033.60311,0050.03%
2020/08/24233.5500.0033.45211,0010.02%
2020/08/21633.65233.6533.65411,0140.04%
2020/08/201233.451733.3433.00-511,012-0.05%
2020/08/19336.3800.0035.65310,8510.03%
2020/08/181036.86936.9936.45110,8440.01%
2020/08/171736.624336.4536.85-2610,705-0.24%
2020/08/141135.43335.3335.40810,5410.08%
2020/08/13535.81335.4035.20210,5830.02%
2020/08/1200.00135.5535.55-110,578-0.01%
2020/08/11536.04735.7935.40-210,619-0.02%
2020/08/10435.3900.0035.20410,6330.04%
2020/08/07735.88336.2535.75410,7300.04%
2020/08/063737.411337.1937.452410,7490.22%
2020/08/05837.01137.0036.90710,6880.07%
2020/08/04636.781037.2437.10-410,597-0.04%
2020/08/031236.77236.8836.851010,5640.09%
2020/07/316837.396137.2537.15710,4410.07%
2020/07/30835.88436.0036.3549,6540.04%
2020/07/29335.551035.5935.50-79,631-0.07%
2020/07/283536.152336.3235.65129,7360.12%
2020/07/27434.80134.6535.2539,4970.03%
2020/07/2400.00234.7334.25-29,370-0.02%
2020/07/23735.07535.2534.8529,3670.02%
2020/07/22235.051135.1235.05-99,487-0.09%
2020/07/21234.981635.1134.85-149,454-0.15%
2020/07/201534.68134.4034.50149,4230.15%
2020/07/172135.12134.7034.85209,4430.21%
2020/07/16835.03535.6035.6039,4830.03%
2020/07/1500.00133.8534.20-19,227-0.01%
2020/07/14133.50333.6533.50-29,231-0.02%
2020/07/13334.05134.1034.3029,2470.02%
2020/07/09036.704036.8436.70-409,162-0.44%
2020/07/08537.00137.0037.2049,0110.04%
2020/07/071037.00837.0837.0028,9090.02%
2020/07/062938.59105.138.5638.55-76.18,697-0.87% 大賣/
2020/07/03103.136.012035.6836.4583.18,1881.01% 大買/
2020/07/021.133.96834.0434.20-77,697-0.09%
2020/07/0100.00734.0433.80-77,699-0.09%
2020/06/30133.3500.0033.4017,7230.01%
2020/06/29233.05233.0033.0007,7590.00%
2020/06/232033.55133.6533.55197,8790.24%
2020/06/22233.601333.6633.50-117,964-0.14%
2020/06/18133.4500.0033.5018,0380.01%
2020/06/17533.6000.0033.7558,0470.06%
2020/06/1600.00833.9033.95-88,149-0.10%
2020/06/15833.783633.4733.30-288,200-0.34%
2020/06/121933.86933.8434.15108,2650.12%
2020/06/11633.07132.6532.7558,1490.06%
2020/06/10833.60733.7633.7018,1830.01%
2020/06/09534.07734.3133.90-28,370-0.02%
2020/06/081135.25734.7134.8548,4050.05%
2020/06/0500.00233.9533.90-28,023-0.02%
2020/06/04233.8000.0033.6028,1470.02%
2020/06/03434.165934.3734.15-558,189-0.67%
2020/06/026734.4858.134.4934.5598,1150.11%
2020/06/0100.00133.5033.60-17,927-0.01%
2020/05/29333.0000.0032.7537,9680.04%
2020/05/28133.60433.5933.10-38,140-0.04%
2020/05/27333.331133.6033.20-88,364-0.10%
2020/05/26833.61433.8333.5048,7440.05%
2020/05/251133.491233.5633.70-18,973-0.01%
2020/05/22233.00133.3532.6018,9670.01%
2020/05/21233.83333.6733.65-18,967-0.01%
2020/05/20433.40233.5833.5529,0540.02%
2020/05/18332.820.232.5032.402.89,3090.03%
2020/05/152433.912833.9633.45-49,366-0.04%
2020/05/1470.134.001234.0433.7058.19,5820.61%
2020/05/137.134.027.934.1734.40-0.89,598-0.01%
2020/05/12233.85933.7633.40-79,448-0.07%
2020/05/11332.90332.9533.0509,4640.00%
2020/05/088.133.33233.2032.706.19,3950.06%
2020/05/0700.00532.8932.70-59,277-0.05%
2020/05/06132.60132.8032.3509,2330.00%
2020/05/05332.80433.1632.55-19,207-0.01%
2020/05/047.132.741332.8232.85-5.99,141-0.06%
2020/04/301932.152331.8032.70-48,989-0.04%
2020/04/2900.00731.0630.90-78,825-0.08%
2020/04/281131.048.131.0130.952.98,8190.03%
2020/04/271930.562630.4430.70-78,850-0.08%
2020/04/24229.38229.4529.4008,7140.00%
2020/04/23629.56329.5029.3038,7100.03%
2020/04/22228.90528.7829.05-38,702-0.03%
2020/04/21529.381529.3928.75-108,808-0.11%
2020/04/20229.00729.0429.00-58,715-0.06%
2020/04/17329.53629.1528.80-38,765-0.03%
2020/04/1600.00729.1529.10-78,703-0.08%
2020/04/15929.15429.2029.0558,6640.06%
2020/04/141328.6500.0028.65138,6550.15%
2020/04/13228.05228.3528.0008,6770.00%
2020/04/10528.36228.2028.3038,7610.03%
2020/04/099.328.57628.4228.453.39,0150.04%
2020/04/08627.902127.8928.90-159,001-0.17%
2020/04/07227.25827.2327.30-68,905-0.07%
2020/04/06326.45126.3526.6029,1450.02%
2020/04/01126.10225.8326.15-19,526-0.01%
2020/03/3000.000.126.0025.70-0.19,6380.00%
2020/03/27626.14226.2025.6049,6460.04%
2020/03/261126.132026.0526.05-99,570-0.09%
2020/03/253325.748825.4326.00-559,519-0.58%
2020/03/2400.00223.7523.90-29,452-0.02%
2020/03/23222.8500.0022.6029,8730.02%
2020/03/20524.12223.9024.30310,0140.03%
2020/03/198524.18124.5522.558410,0380.84%
2020/03/18325.77125.2025.05210,0110.02%
2020/03/1716.125.172025.1025.05-3.910,270-0.04%
2020/03/16327.979226.6126.45-8910,196-0.87%
2020/03/132627.8215627.2327.90-13010,206-1.27% 大賣/鉅額交易
2020/03/122131.55430.2530.201710,0160.17%
2020/03/102432.44932.2533.051510,4120.14%
2020/03/09233.40233.6033.00010,7010.00%
2020/03/061334.74234.7534.751110,5830.10%
2020/03/05235.3500.0035.20210,5740.02%
2020/03/04134.85834.8234.85-710,516-0.07%
2020/03/035136.05335.5735.154810,4720.46%
2020/03/024534.494735.2335.50-210,424-0.02%
2020/02/272736.1719.135.2134.157.910,1670.08%
2020/02/26735.43635.7536.0019,7350.01%
2020/02/252.134.8200.0035.152.19,4480.02%
2020/02/24234.8500.0035.0029,3930.02%
2020/02/20335.331.135.2135.001.99,2300.02%
2020/02/19335.405.435.5335.30-2.49,113-0.03%
2020/02/18734.71734.6634.6508,8820.00%
2020/02/176.135.381134.8034.65-4.98,773-0.06%
2020/02/141234.03934.0534.0038,4750.04%
2020/02/1300.00633.6833.50-68,308-0.07%
2020/02/121633.64633.8333.60108,3480.12%
2020/02/1100.00332.1532.20-38,274-0.04%
2020/02/10431.45631.4331.60-28,344-0.02%
2020/02/07232.05231.8031.8508,4930.00%
2020/02/06532.45332.3032.4028,6690.02%
2020/02/05832.327.132.1331.800.98,8000.01%
2020/02/04231.951931.8432.10-178,800-0.19%
2020/02/03229.80830.1331.20-68,871-0.07%
2020/01/313.132.311432.4232.50-10.98,827-0.12%
2020/01/302.332.63533.1032.25-2.89,107-0.03%
2020/01/200.435.70335.7035.80-2.79,084-0.03%
2020/01/1700.002135.5135.45-219,265-0.23%
2020/01/16235.60435.6835.45-29,526-0.02%
2020/01/154535.5878.135.4735.55-33.19,835-0.34%
2020/01/141135.31735.2435.4049,9470.04%
2020/01/1361.135.03434.8135.1557.110,7040.53%
2020/01/10634.1300.0034.15611,0600.05%
2020/01/09334.30334.4534.30011,0480.00%
2020/01/081234.15134.1534.001111,0630.10%
2020/01/07535.521134.7534.80-611,090-0.05%
2020/01/06735.47536.0035.20211,2280.02%
2020/01/0334.336.981737.1636.2517.311,1490.16%
2020/01/02936.781436.8736.90-510,906-0.05%
2019/12/314036.8200.0036.354010,8250.37%
2019/12/305037.3112.137.3237.1037.910,7500.35%
2019/12/271736.627236.9637.30-5510,473-0.53%
2019/12/26836.0400.0035.80810,1210.08%
2019/12/25436.363036.5436.10-2610,177-0.26%
2019/12/241135.842335.7735.80-1210,039-0.12%
2019/12/231736.08136.0536.101610,1320.16%
2019/12/2000.00836.2035.90-810,247-0.08%
2019/12/19735.94235.9535.90510,4730.05%
2019/12/181736.84936.7936.30810,4540.08%
2019/12/172.136.521136.5236.60-8.910,055-0.09%
2019/12/165136.091636.3236.053510,0680.35%
2019/12/13435.51335.3535.6019,9180.01%
2019/12/121436.054836.3935.50-349,803-0.35%
2019/12/112835.56335.5235.50259,4040.27%
2019/12/10635.752035.5635.75-149,363-0.15%
2019/12/09535.36535.3735.3009,2400.00%
2019/12/062035.501735.6035.5539,2330.03%
2019/12/054835.3018.135.6535.2529.99,0900.33%
2019/12/0410.134.555034.5334.85-39.98,701-0.46%
2019/12/03632.94233.2533.1048,3100.05%
2019/12/02132.80333.3233.05-28,328-0.02%
2019/11/292533.45533.4533.45208,3860.24%
2019/11/281633.861233.8333.8048,4100.05%
2019/11/2700.002034.0734.10-208,529-0.23%
2019/11/22133.0000.0033.0518,7190.01%
2019/11/21133.1000.0033.2518,7660.01%
2019/11/20333.3000.0033.1538,7790.03%
2019/11/19233.60533.5033.60-38,826-0.03%
2019/11/18533.33433.2833.3518,8740.01%
2019/11/15333.08233.1533.0018,9700.01%
2019/11/13833.35233.4033.2569,0900.07%
2019/11/1200.00333.3533.60-39,106-0.03%
2019/11/11733.421333.4433.00-69,114-0.07%
2019/11/08334.751034.8534.30-79,043-0.08%
2019/11/071035.331035.1035.0509,0330.00%
2019/11/062035.95635.8835.75149,0780.15%
2019/11/055036.25936.1636.00418,9930.46%
2019/11/041235.971736.1135.80-58,863-0.06%
2019/11/011035.00635.4235.7048,7400.05%
2019/10/31935.18835.4335.0518,7800.01%
2019/10/301035.79635.8235.8048,6900.05%
2019/10/291236.112236.3636.05-108,683-0.12%
2019/10/28135.6000.0035.6018,5550.01%
2019/10/251136.17835.7935.5038,5800.03%
2019/10/24736.592236.5836.70-158,427-0.18%
2019/10/232436.501436.5336.35108,2960.12%
2019/10/22336.30336.1536.1508,2610.00%
2019/10/218436.2010335.9236.30-198,106-0.23% 大賣/
2019/10/187434.642634.3534.80487,4580.64%
2019/10/171133.451033.3933.4517,2370.01%
2019/10/161733.57733.3433.20107,3450.14%
2019/10/15833.76833.8933.4007,3260.00%
2019/10/141033.951133.9033.75-17,233-0.01%
2019/10/09232.80832.6632.70-67,081-0.08%
2019/10/081033.09332.9232.9077,1180.10%
2019/10/071233.461733.6633.45-57,175-0.07%
2019/10/03333.70333.7234.1007,3230.00%
2019/10/02734.02233.9033.9057,4190.07%
2019/10/0100.001334.1934.60-137,428-0.18%
2019/09/271133.76833.8433.6537,4710.04%
2019/09/26934.532434.7034.10-157,535-0.20%
2019/09/25434.381334.2834.50-97,686-0.12%
2019/09/24634.396734.3834.15-617,755-0.79%
2019/09/23233.751933.6233.75-177,525-0.23%
2019/09/208833.622433.4633.45647,5540.85%
2019/09/19933.364033.3133.50-317,653-0.41%
2019/09/1800.00332.7032.55-37,571-0.04%
2019/09/17132.50632.5332.50-57,640-0.07%
2019/09/161632.21132.2532.20157,6960.19%
2019/09/124932.481832.2432.20317,8420.40%
2019/09/111032.02431.9131.9067,9140.08%
2019/09/10231.90231.8531.9008,0370.00%
2019/09/09532.5000.0032.3558,3770.06%
2019/09/06733.313533.2032.90-288,430-0.33%
2019/09/05332.82432.9332.90-18,426-0.01%
2019/09/04432.76332.6832.8518,6830.01%
2019/09/033732.946032.6132.50-238,754-0.26%
2019/09/021532.501532.7032.7008,7100.00%
2019/08/306532.731232.5032.10538,7130.61%
2019/08/29632.11932.1132.30-38,640-0.03%
2019/08/281832.25432.3632.55148,5680.16%
2019/08/2700.0040.931.5531.40-40.98,406-0.49%
2019/08/264331.55431.6031.50398,4660.46%
2019/08/231032.321032.4232.4008,4680.00%
2019/08/22332.53432.5432.40-18,490-0.01%
2019/08/211732.961732.7332.7008,5000.00%
2019/08/205533.476332.9032.90-88,487-0.09%
2019/08/192733.112133.3833.4068,4590.07%
2019/08/163532.013532.6232.5008,4120.00%
2019/08/15831.85331.9331.8558,4900.06%
2019/08/143432.993432.5432.5008,5520.00%
2019/08/13732.56532.6132.5028,6400.02%
2019/08/122032.632332.4532.45-38,721-0.03%
2019/08/082833.262632.9932.8528,7360.02%
2019/08/073134.062633.5733.2058,8030.06%
2019/08/06434.05433.0834.1508,9830.00%
2019/08/021034.662934.9434.55-199,570-0.20%
2019/08/013735.822035.7335.75179,7230.17%
2019/07/313336.183635.8836.20-39,932-0.03%
2019/07/304335.831236.3435.60319,9580.31%
2019/07/291337.35737.0637.0569,8990.06%
2019/07/261036.85636.9837.0049,9160.04%
2019/07/251036.842536.9836.90-159,947-0.15%
2019/07/243536.893936.8936.80-410,024-0.04%
2019/07/23836.46636.4836.10210,2420.02%
2019/07/223836.58636.5436.503210,7500.30%
2019/07/191935.374535.3836.05-2611,077-0.23%
2019/07/181334.852235.0934.50-911,053-0.08%
2019/07/17535.681335.6435.65-811,077-0.07%
2019/07/161635.91436.0835.901211,7080.10%
2019/07/15835.83735.7435.70111,8750.01%
2019/07/1200.00135.5035.40-112,082-0.01%
2019/07/11235.731035.7035.60-812,129-0.07%
2019/07/101237.641137.5937.60112,1000.01%
2019/07/0900.00937.5537.40-912,054-0.07%
2019/07/082738.214038.1138.05-1312,117-0.11%
2019/07/051137.60837.5837.80312,1580.02%
2019/07/042437.552337.5637.55112,1660.01%
2019/07/032036.952136.9636.90-112,483-0.01%
2019/07/029237.155036.8537.104212,5170.34%
2019/07/011636.30736.0736.45912,5500.07%
2019/06/28435.25935.3235.35-512,808-0.04%
2019/06/271435.011435.1135.15013,1190.00%
2019/06/261534.621534.6834.70013,0740.00%
2019/06/25735.89635.1035.30113,0300.01%
2019/06/24235.58235.7336.00012,9600.00%
2019/06/201735.821835.8835.70-112,880-0.01%
2019/06/19535.761135.3635.55-612,826-0.05%
2019/06/181335.52735.1935.05612,8250.05%
2019/06/174635.783035.7835.501612,8440.12%
2019/06/14634.721434.6234.40-812,517-0.06%
2019/06/13834.23634.1434.25212,5430.02%
2019/06/121735.061834.8934.60-112,564-0.01%
2019/06/111133.611133.5334.05012,4060.00%
2019/06/10833.29833.2333.25012,3910.00%
2019/06/064332.834332.8232.80012,5250.00%
2019/06/051733.76833.5033.10912,5420.07%
2019/06/04633.30933.4933.50-312,606-0.02%
2019/06/03733.18632.8533.25112,8330.01%
2019/05/311033.55733.6733.50313,0070.02%
2019/05/302632.63632.7833.152013,0590.15%
2019/05/29432.414432.3132.30-4013,289-0.30%
2019/05/281232.761232.9232.95013,6950.00%
2019/05/272733.062733.0432.90014,1820.00%
2019/05/24733.411133.2933.05-414,485-0.03%
2019/05/23833.16833.1933.30014,6170.00%
2019/05/22734.51734.4933.90014,8240.00%
2019/05/211133.381033.4833.90115,1970.01%
2019/05/201533.061433.2033.05115,2780.01%
2019/05/172634.614034.0233.80-1415,570-0.09%
2019/05/16934.49934.5333.80015,9100.00%
2019/05/153135.352734.9534.90416,8860.02%
2019/05/143434.255834.3335.25-2417,494-0.14%
2019/05/133234.864435.2733.80-1217,719-0.07%
2019/05/105637.631837.6636.603817,5800.22%
2019/05/092237.911037.9737.251217,4230.07%
2019/05/082738.694038.8738.90-1317,313-0.08%
2019/05/072438.53538.5538.401917,4070.11%
2019/05/061438.212138.2638.15-717,976-0.04%
2019/05/03639.371439.5139.35-817,943-0.04%
2019/05/021039.062239.0638.90-1217,968-0.07%
2019/04/30838.79738.8539.05118,1000.01%
2019/04/295439.563239.1638.552217,9880.12%
2019/04/263840.775140.6641.15-1317,730-0.07%
2019/04/253840.245740.3740.55-1917,250-0.11%
2019/04/244339.851939.6539.402416,8890.14%
2019/04/233139.03739.1039.002416,9110.14%
2019/04/224240.813740.5639.25517,0080.03%
2019/04/191438.571538.3839.00-116,563-0.01%
2019/04/182038.802538.7537.85-516,598-0.03%
2019/04/17738.47738.3638.25016,6220.00%
2019/04/16937.661137.7138.05-216,677-0.01%
2019/04/15637.482137.4037.30-1516,926-0.09%
2019/04/12837.305737.7137.25-4917,317-0.28%
2019/04/113438.912738.6138.10717,4150.04%
2019/04/101239.131839.2939.35-617,356-0.03%
2019/04/094439.843840.1939.60617,4040.03%
2019/04/083339.48839.4139.302517,3170.14%
2019/04/034939.382439.4239.202517,3780.14%
2019/04/0224.838.614838.7539.45-23.217,400-0.13%
2019/04/013838.162737.8737.901117,2630.06%
2019/03/29936.61936.6236.90017,1490.00%
2019/03/284637.175136.7136.55-517,823-0.03%
2019/03/27536.88636.9936.80-118,695-0.01%
2019/03/262037.2000.0036.902019,7040.10%
2019/03/251336.491136.4536.70220,3820.01%
2019/03/221037.12537.3037.10520,5970.02%
2019/03/211736.852536.8236.75-820,876-0.04%
2019/03/204337.1029.137.0637.1013.921,2080.07%
2019/03/191136.601336.5536.45-221,697-0.01%
2019/03/1815.136.194536.7836.25-29.922,043-0.14%
2019/03/155137.04936.8136.704222,3010.19%
2019/03/14836.811636.7236.45-822,583-0.04%
2019/03/131037.143937.2037.10-2923,091-0.13%
2019/03/121737.712737.7937.35-1023,411-0.04%
2019/03/11637.45637.3437.30023,7660.00%
2019/03/081436.923236.7037.25-1824,548-0.07%
2019/03/074837.503737.1937.051125,1840.04%
2019/03/063738.912838.7538.65926,2620.03%
2019/03/053738.824538.7438.60-827,112-0.03%
2019/03/041639.18239.5038.951428,0540.05%
2019/02/2711.139.445739.4239.50-45.928,110-0.16%
2019/02/266138.858139.2538.60-2028,202-0.07%
2019/02/254537.662637.8237.801928,3830.07%
2019/02/223139.505139.1038.75-2029,437-0.07%
2019/02/214838.911039.1739.403829,4630.13%
2019/02/2057.140.212440.1639.5033.129,4890.11%
2019/02/193139.273039.2739.50129,6600.00%
2019/02/186439.6610539.7839.20-4130,192-0.14% 大賣/
2019/02/1510039.126339.1538.803730,6120.12%
2019/02/1414640.0425940.0739.80-11330,775-0.37% 大買/大賣/鉅額交易
2019/02/1310837.3118738.1338.75-7930,306-0.26% 大買/大賣/
2019/02/1218935.432535.3235.2516430,1820.54% 大買/鉅額交易
2019/02/113634.47734.4734.352931,0290.09%
2019/01/302433.981633.7933.40831,8920.03%
2019/01/29133.40333.4333.40-232,202-0.01%
2019/01/286434.681234.3634.255232,5660.16%
2019/01/254733.724934.5434.30-233,389-0.01%
2019/01/242232.452232.7032.65034,2870.00%
2019/01/231432.34732.2332.25734,5780.02%
2019/01/221332.533232.5632.60-1934,995-0.05%
2019/01/212232.46132.2032.202135,4300.06%
2019/01/18931.721932.1532.20-1035,828-0.03%
2019/01/171332.621132.2832.00236,0540.01%
2019/01/16332.673332.4232.60-3036,365-0.08%
2019/01/151932.092631.9332.05-736,476-0.02%
2019/01/141431.651632.3031.85-236,612-0.01%
2019/01/112233.472233.5132.95036,7130.00%
2019/01/103233.872833.7133.40436,8650.01%
2019/01/091233.591733.7333.40-537,074-0.01%
2019/01/08733.36833.3733.35-137,6260.00%
2019/01/07232.932132.9433.55-1937,762-0.05%
2019/01/043030.495830.6231.50-2838,001-0.07%
2019/01/031332.721432.8632.00-137,8140.00%
2019/01/021333.951533.6933.50-238,184-0.01%
2018/12/28233.352233.3133.50-2038,634-0.05%
2018/12/276333.91934.0733.505439,1070.14%
2018/12/263233.68833.6032.502439,0320.06%
2018/12/252333.033232.9533.40-939,341-0.02%
2018/12/241533.942434.0334.40-939,312-0.02%
2018/12/221034.341234.4034.65-239,298-0.01%
2018/12/215834.474234.5135.451639,5070.04%
2018/12/203233.515633.9933.60-2439,119-0.06%
2018/12/1912335.824135.6935.208238,4810.21% 大買/
2018/12/187839.668638.5637.60-838,498-0.02%
2018/12/172540.811940.6740.50638,6480.02%
2018/12/146441.2882.141.1340.70-18.138,836-0.05%
2018/12/136042.107542.1642.30-1538,818-0.04%
2018/12/1210041.8610341.9341.85-338,745-0.01% 大賣/
2018/12/1115841.667441.5340.558438,9010.22% 大買/
2018/12/101440.6410440.0741.45-9039,090-0.23% 大賣/
2018/12/0714341.255140.9140.909239,0580.24% 大買/
2018/12/0612840.9317440.8140.15-4639,164-0.12% 大買/大賣/
2018/12/056941.9710941.7541.90-4039,076-0.10% 大賣/
2018/12/0412443.2522143.3443.20-9739,419-0.25% 大買/大賣/
2018/12/0326244.7623144.7844.203139,4300.08% 大買/大賣/
2018/11/3011842.569042.7943.202838,8190.07% 大買/
2018/11/29128.141.7021341.6142.50-84.938,225-0.22% 大買/大賣/
2018/11/2810340.1114039.9839.85-3737,146-0.10% 大買/大賣/
2018/11/2721739.3817739.7439.404036,5040.11% 大買/大賣/
2018/11/266437.961137.9838.205335,6530.15%
2018/11/238938.1815838.2037.35-6935,760-0.19% 大賣/
2018/11/2216539.0213639.4638.152935,5780.08% 大買/大賣/
2018/11/2139339.3128939.2739.5010435,2560.29% 大買/大賣/鉅額交易
2018/11/202537.492437.7337.45134,2510.00%
2018/11/191837.413137.3637.70-1334,401-0.04%
2018/11/164937.634237.9436.75734,2650.02%
2018/11/156136.634537.0637.701633,7490.05%
2018/11/147837.461737.4937.006133,2590.18%
2018/11/139136.9316537.2938.35-7432,871-0.23% 大賣/
2018/11/127337.244237.1737.803132,4670.10%
2018/11/093936.744736.4737.00-832,209-0.02%
2018/11/0814137.0010436.9236.253731,8990.12% 大買/大賣/
2018/11/073834.484834.4135.80-1031,002-0.03%
2018/11/067032.7110232.3632.55-3230,328-0.11% 大賣/
2018/11/051233.554033.5134.05-2830,079-0.09%
2018/11/0219733.1616133.1033.303629,7790.12% 大買/大賣/
2018/11/019733.1412232.5932.75-2529,018-0.09% 大賣/
2018/10/316831.263931.0231.402927,7660.10%
2018/10/3012628.1310028.3028.552627,5350.09% 大買/
2018/10/292727.693927.6028.65-1227,409-0.04%
2018/10/265327.243226.7826.052127,3220.08%
2018/10/2527127.1136527.0026.55-9427,120-0.35% 大買/大賣/
2018/10/2410930.6213830.4829.50-2926,849-0.11% 大買/大賣/
2018/10/234432.106431.9531.35-2026,639-0.08%
2018/10/224832.609332.2133.10-4526,588-0.17%
2018/10/1911832.111731.8932.3510126,5680.38% 大買/鉅額交易
2018/10/182233.582133.7433.25126,4570.00%
2018/10/172933.913733.1433.10-826,349-0.03%
2018/10/168334.274933.4033.253426,3270.13%
2018/10/151531.911231.7432.00326,2690.01%
2018/10/124531.881632.0731.852926,4750.11%
2018/10/11631.932032.0031.80-1426,210-0.05%
2018/10/09535.48835.6535.30-326,240-0.01%
2018/10/082536.43100.436.4335.15-75.426,051-0.29%
2018/10/059236.7911737.2836.80-2525,907-0.10% 大賣/
2018/10/041040.442040.3440.00-1025,635-0.04%
2018/10/034940.9932.341.6440.4016.725,8390.06%
2018/10/022543.091143.3742.601426,0840.05%
2018/10/014542.914643.1343.20-126,2860.00%
2018/09/285443.285043.2843.50426,7320.01%
2018/09/273443.133243.5342.20226,7090.01%
2018/09/261944.041944.1343.80027,0400.00%
2018/09/2511044.807845.1944.153226,9560.12% 大買/
2018/09/213243.069342.7043.85-6126,206-0.23%
2018/09/207041.023241.3040.753825,6000.15%
2018/09/195241.884241.4240.201025,6860.04%
2018/09/186241.424341.8140.951925,8960.07%
2018/09/177541.868341.9242.40-826,186-0.03%
2018/09/145639.555540.1241.45125,7730.00%
2018/09/133238.835939.1437.70-2725,506-0.11%
2018/09/127438.835638.6338.651825,5680.07%
2018/09/115039.657239.4039.60-2225,723-0.09%
2018/09/108239.317939.3237.45325,4910.01%
2018/09/077843.225243.5541.502625,1190.10%
2018/09/061544.561044.8344.00525,0600.02%
2018/09/051243.901344.3044.55-125,6270.00%
2018/09/041643.907543.9743.85-5927,102-0.22%
2018/09/0316744.807844.5443.558927,8740.32% 大買/
2018/08/312246.258646.2547.25-6428,015-0.23%
2018/08/3011248.591148.1047.5010128,1620.36% 大買/鉅額交易
2018/08/295846.695647.0247.60228,2050.01%
2018/08/282747.412447.4047.10328,7460.01%
2018/08/274744.792245.7747.202528,9010.09%
2018/08/241745.215243.6842.95-3529,383-0.12%
2018/08/23746.771047.0146.40-330,829-0.01%
2018/08/22447.482446.9747.10-2031,632-0.06%
2018/08/21647.57447.7147.00233,1840.01%
2018/08/203946.95247.2547.003734,2690.11%
2018/08/171951.453651.1851.80-1734,573-0.05%
2018/08/1654.149.314350.0151.2011.134,7770.03%
2018/08/156252.405151.3450.201135,1190.03%
2018/08/146652.972853.2453.503835,7180.11%
2018/08/139454.18116.155.3453.60-22.135,970-0.06% 大賣/
2018/08/101960.191859.8558.80136,6410.00%
2018/08/09759.063059.3059.60-2338,103-0.06%
2018/08/082660.05659.2758.602039,8380.05%
2018/08/072159.221959.6159.50240,6020.00%
2018/08/061956.981157.5158.30841,8080.02%
2018/08/034257.091856.1957.802442,9580.06%
2018/08/022458.325256.8456.50-2843,259-0.06%
2018/08/01461.881261.7561.80-843,841-0.02%
2018/07/311762.453461.7763.00-1745,167-0.04%
2018/07/301262.54663.0561.80645,3380.01%
2018/07/271863.92963.6264.60945,4690.02%
2018/07/261664.193663.9763.30-2045,878-0.04%
2018/07/252563.554063.8963.00-1546,171-0.03%
2018/07/245962.961562.9062.904446,1940.10%
2018/07/235561.038361.0262.80-2846,073-0.06%
2018/07/207263.737262.9962.40046,0660.00%
2018/07/191863.502763.8164.00-945,727-0.02%
2018/07/183862.235161.8061.50-1346,120-0.03%
2018/07/172364.154863.4362.60-2546,538-0.05%
2018/07/165663.591863.8064.303847,4020.08%
2018/07/131464.13863.1162.30648,2850.01%
2018/07/12862.35662.3562.10247,9980.00%
2018/07/112262.081061.6862.001247,9150.03%
2018/07/102160.963261.3862.40-1147,730-0.02%
2018/07/092158.304857.5557.80-2747,682-0.06%
2018/07/068156.385156.7158.703047,3450.06%
2018/07/056354.036753.6553.90-446,923-0.01%
2018/07/045455.216254.8153.00-846,768-0.02%
2018/07/031358.923559.0358.10-2246,387-0.05%
2018/07/023760.696.161.5159.1030.946,3870.07%
2018/06/292561.232661.1062.30-146,2710.00%
2018/06/282662.053162.3260.80-546,268-0.01%
2018/06/2737.161.453360.8661.604.145,9650.01%
2018/06/263159.354060.0160.70-945,735-0.02%
2018/06/253658.584259.0057.60-645,247-0.01%
2018/06/222560.70960.1859.701645,2340.04%
2018/06/212762.1012.262.3062.5014.845,0600.03%
2018/06/206163.304162.5360.602044,9970.04%
2018/06/195064.988364.9064.50-3344,847-0.07%
2018/06/154367.743767.8066.60644,7510.01%
2018/06/143567.393567.3068.10044,6480.00%
2018/06/134968.2052.668.1867.00-3.644,859-0.01%
2018/06/1212272.3217372.8170.00-5144,681-0.11% 大買/大賣/
2018/06/1110867.3510767.6869.70143,2570.00% 大買/大賣/
2018/06/085763.255263.3363.40542,5380.01%
2018/06/079566.166466.1565.003142,3630.07%
2018/06/064465.407665.7366.00-3242,989-0.07%
2018/06/057764.3617462.9263.70-9743,474-0.22% 大賣/
2018/06/047766.666267.0167.301542,6880.04%
2018/06/0110869.057468.9867.103442,3780.08% 大買/
2018/05/3124071.2412971.5469.9011141,8220.27% 大買/大賣/鉅額交易
2018/05/309366.3211066.5467.80-1740,393-0.04% 大賣/
2018/05/2920767.0917767.3666.403039,5620.08% 大買/大賣/
2018/05/2813562.9516163.6664.80-2637,968-0.07% 大買/大賣/
2018/05/259958.977760.0560.502236,8470.06%
2018/05/245059.257459.3859.30-2436,381-0.07%
2018/05/239859.3113859.4158.90-4036,141-0.11% 大賣/
2018/05/2213960.1814960.1058.50-1035,613-0.03% 大買/大賣/
2018/05/213062.811563.0762.601534,9970.04%
2018/05/187161.3110061.7263.20-2934,507-0.08%
2018/05/1714363.4611363.5461.203033,7600.09% 大買/大賣/
2018/05/1618061.6516461.3462.001632,4600.05% 大買/大賣/
2018/05/155757.5912757.2357.30-7031,009-0.23% 大賣/
2018/05/147756.098355.9958.10-630,392-0.02%
2018/05/1117155.345255.4452.9011929,1330.41% 大買/鉅額交易
2018/05/108052.029452.1253.50-1427,993-0.05%
2018/05/0914253.2010853.7152.503427,5470.12% 大買/大賣/
2018/05/0822953.2822553.5353.80426,8810.01% 大買/大賣/
2018/05/07948.483449.5150.00-2525,652-0.10%
2018/05/042547.742747.7147.25-225,600-0.01%
2018/05/034449.11949.6348.753525,9130.14%
2018/05/02548.752248.8848.90-1725,992-0.07%
2018/04/302247.55446.4446.801826,0320.07%
2018/04/27846.57646.8746.50227,3270.01%
2018/04/263447.90347.3845.903128,2760.11%
2018/04/25447.512446.2947.60-2028,445-0.07%
2018/04/244249.221449.0646.252829,1260.10%
2018/04/231449.831750.5848.80-328,557-0.01%
2018/04/202549.382349.0848.70228,5780.01%
2018/04/1916948.3723648.3349.10-6727,712-0.24% 大買/大賣/
2018/04/181444.481344.3944.65126,7560.00%
2018/04/171944.941845.5444.05126,9300.00%
2018/04/161845.841645.9745.50227,1700.01%
2018/04/135646.018146.4245.65-2527,575-0.09%
2018/04/121944.66944.9644.901027,3590.04%
2018/04/111445.483445.7245.05-2028,225-0.07%
2018/04/104744.613944.8944.60828,8510.03%
2018/04/097744.257044.7143.80729,5310.02%
2018/04/032343.76443.8144.251929,4980.06%
2018/04/02243.201443.2643.05-1229,804-0.04%
2018/03/31743.831143.6044.00-429,953-0.01%
2018/03/30745.79545.5444.70230,3040.01%
2018/03/296146.373046.4745.503130,8760.10%
2018/03/281846.242045.8945.80-230,715-0.01%
2018/03/271046.981446.9747.15-430,879-0.01%
2018/03/261044.991845.3545.75-831,408-0.03%
2018/03/232544.89245.1345.002331,5960.07%
2018/03/22647.612348.1647.05-1731,550-0.05%
2018/03/21947.23647.6447.00331,4580.01%
2018/03/201846.831947.2147.25-131,6770.00%
2018/03/194048.523648.3347.65431,8510.01%
2018/03/163748.124148.0547.20-431,592-0.01%
2018/03/154746.5014046.4047.00-9331,638-0.29% 大賣/
2018/03/145247.324247.4046.901031,9600.03%
2018/03/13148.101348.3748.55-1232,804-0.04%
2018/03/128747.794048.2247.754733,1510.14%
2018/03/094445.327246.2047.50-2833,111-0.08%
2018/03/082143.27143.0543.202033,1390.06%
2018/03/071442.36342.4542.701133,5420.03%
2018/03/066642.324242.4642.402433,9930.07%
2018/03/053142.347042.0141.40-3934,392-0.11%
2018/03/022244.121044.2044.101234,5520.03%
2018/03/012944.91545.0645.002435,1350.07%
2018/02/271545.861046.0245.30535,7530.01%
2018/02/262745.762445.5645.50336,1400.01%
2018/02/231445.07645.0944.50836,6620.02%
2018/02/223144.52344.7844.152838,0360.07%
2018/02/21544.835244.9945.00-4739,623-0.12%
2018/02/122643.543943.4543.00-1339,949-0.03%
2018/02/097940.665741.7042.902240,2940.05%
2018/02/087243.506643.9343.50640,5910.01%
2018/02/073446.186745.1845.10-3340,855-0.08%
2018/02/067743.407944.9242.50-241,7060.00%
2018/02/051846.0415645.1747.20-13843,336-0.32% 大賣/鉅額交易
2018/02/025147.221947.2347.203244,6800.07%
2018/02/016548.375548.8448.001046,3640.02%
2018/01/3119747.4014147.4648.005647,8670.12% 大買/大賣/
2018/01/305748.705949.2648.60-248,6030.00%
2018/01/292749.532149.9049.85648,6440.01%
2018/01/2613349.7017649.6549.00-4348,988-0.09% 大買/大賣/
2018/01/2517750.7710151.0249.507648,8920.16% 大買/大賣/
2018/01/249352.258252.6152.301148,8130.02%
2018/01/2315853.4042353.7352.40-26549,067-0.54% 大買/大賣/鉅額交易
2018/01/2220952.91218.250.8853.60-9.248,434-0.02% 大買/大賣/
2018/01/1926848.533548.5248.7523349,1110.47% 大買/鉅額交易
2018/01/184648.2015548.3847.90-10949,222-0.22% 大賣/鉅額交易
2018/01/173347.004447.4146.90-1149,485-0.02%
2018/01/1619947.4525747.5847.05-5850,360-0.12% 大買/大賣/
2018/01/155146.247546.7547.00-2451,050-0.05%
2018/01/129646.667046.8345.902651,8880.05%
2018/01/117845.884846.0246.203052,1570.06%
2018/01/107446.492246.7545.855252,3030.10%
2018/01/095546.576646.5747.25-1152,530-0.02%
2018/01/08746.141046.1545.05-352,941-0.01%
2018/01/051047.611947.8047.15-953,817-0.02%
2018/01/041844.582444.9446.50-654,411-0.01%
2018/01/033944.529044.0843.95-5153,809-0.09%
2018/01/022142.24142.4042.352053,3220.04%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-13天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章