合晶 (6182)-元大-南屯券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	24.15	12	24.53	24.60	-11	2,488	-0.44%
2025/01/16	5	24.10	0	0.00	24.10	5	2,488	0.20%
2025/01/15	0	23.60	0	0.00	23.50	0	2,479	0.00%
2025/01/14	7	23.80	2	23.70	23.75	5	2,477	0.20%
2025/01/13	2	23.23	0	0.00	23.20	2	2,475	0.08%
2025/01/10	1	24.20	0	0.00	23.80	1	2,452	0.04%
2025/01/06	0	0.00	1	26.45	26.80	-1	2,436	-0.04%
2025/01/03	0	0.00	3	26.58	26.55	-3	2,453	-0.12%
2025/01/02	1	26.95	0	0.00	26.90	1	2,465	0.04%
2024/12/26	1	28.70	1	28.55	28.25	0	2,461	0.00%
2024/12/25	93.1	29.02	88	29.21	28.85	5.1	2,443	0.21%
2024/12/24	0	0.00	5	28.16	29.15	-5	2,216	-0.23%
2024/12/20	0	0.00	2.2	26.57	26.10	-2.2	2,150	-0.10%
2024/12/19	0	0.00	2.2	26.71	26.55	-2.2	2,149	-0.10%
2024/12/13	2	26.90	1	27.25	26.85	1	2,114	0.05%
2024/12/12	0	0.00	1	28.60	28.20	-1	2,055	-0.05%
2024/12/11	0	0.00	1	28.95	28.45	-1	2,043	-0.05%
2024/12/09	0	0.00	2	29.15	29.05	-2	2,029	-0.10%
2024/12/04	0	0.00	7	29.76	29.80	-7	2,041	-0.34%
2024/12/03	0	0.00	0.3	29.36	29.25	-0.3	2,048	-0.01%
2024/12/02	0	0.00	3	29.00	28.85	-3	2,031	-0.15%
2024/11/27	5.4	30.26	0	0.00	30.00	5.4	1,997	0.27%
2024/11/26	0	0.00	1	30.55	30.45	-1	1,995	-0.05%
2024/11/22	0	0.00	1	29.90	29.90	-1	1,950	-0.05%
2024/11/21	3	29.90	0	0.00	29.90	3	1,937	0.15%
2024/11/20	0.2	29.85	10	29.45	29.40	-9.8	1,919	-0.51%
2024/11/18	2	30.00	2	30.00	30.00	0	1,819	0.00%
2024/11/15	1	29.80	2	29.78	29.95	-1	1,778	-0.06%
2024/11/14	1	31.00	4	30.88	30.50	-3	1,651	-0.18%
2024/11/13	8	32.02	0	0.00	31.95	8	1,596	0.50%
2024/11/12	5	31.89	2	32.25	32.10	3	1,573	0.19%
2024/11/08	16	31.52	5	32.17	31.95	11	1,489	0.74%
2024/11/07	0	0.00	2	30.90	31.35	-2	1,370	-0.15%
2024/11/06	1	30.05	1	29.80	29.80	0	1,317	0.00%
2024/11/05	2	29.75	2	30.00	30.20	0	1,321	0.00%
2024/11/04	0	0.00	1	30.00	30.10	-1	1,356	-0.07%
2024/10/30	1	29.50	0	0.00	29.15	1	1,409	0.07%
2024/10/29	4	29.85	0	0.00	29.90	4	1,408	0.28%
2024/10/24	0	0.00	10.3	30.30	30.15	-10.3	1,455	-0.71%
2024/10/23	2	30.45	0	0.00	30.45	2	1,472	0.14%
2024/10/22	0	0.00	1	30.70	30.75	-1	1,476	-0.07%
2024/10/21	1	30.65	0.2	30.60	30.60	0.8	1,502	0.05%
2024/10/18	1	29.90	0	0.00	29.90	1	1,547	0.06%
2024/10/15	0.1	30.15	10	30.10	29.95	-9.9	1,591	-0.62%
2024/10/14	0.1	30.00	0	0.00	29.85	0.1	1,597	0.01%
2024/10/11	1	29.95	0	0.00	29.85	1	1,598	0.06%
2024/10/09	0	0.00	4	30.40	30.05	-4	1,650	-0.24%
2024/10/08	2.1	30.76	0	0.00	30.65	2.1	1,653	0.13%
2024/10/07	0	0.00	1	31.05	31.05	-1	1,729	-0.06%
2024/10/01	3	31.73	0	0.00	31.50	3	2,067	0.15%
2024/09/25	0	0.00	1	31.45	31.65	-1	2,758	-0.04%
2024/09/18	0	32.55	0	0.00	31.60	0	3,229	0.00%
2024/09/13	0	0.00	0.3	31.80	32.00	-0.3	3,366	-0.01%
2024/09/12	0	0.00	1	31.70	31.70	-1	3,408	-0.03%
2024/09/10	0	0.00	5	31.00	31.00	-5	3,449	-0.14%
2024/09/09	2	31.40	0	0.00	31.45	2	3,467	0.06%
2024/09/06	0	0.00	10	32.30	32.10	-10	3,480	-0.29%
2024/08/28	0	0.00	2	35.15	34.85	-2	3,629	-0.06%
2024/08/27	4	34.25	4	34.50	34.50	0	3,666	0.00%
2024/08/23	0	33.80	0	0.00	33.90	0	3,720	0.00%
2024/08/21	3	33.85	0	0.00	33.90	3	3,801	0.08%
2024/08/19	0	0.00	1	34.15	34.10	-1	3,832	-0.03%
2024/08/08	1	33.15	0	0.00	32.90	1	3,948	0.03%
2024/08/07	2	33.25	0	0.00	33.50	2	3,973	0.05%
2024/08/06	3	31.62	1	30.00	31.90	2	4,006	0.05%
2024/08/05	1	32.55	0	0.00	32.55	1	3,970	0.03%
2024/07/31	0.1	37.10	0.5	37.05	36.80	-0.5	3,908	-0.01%
2024/07/30	1	36.55	0	0.00	37.10	1	3,912	0.03%
2024/07/29	2	37.33	1	37.30	36.55	1	3,903	0.03%
2024/07/22	0.2	38.00	0	0.00	37.90	0.2	3,879	0.01%
2024/07/19	1	38.80	0	0.00	38.60	1	3,856	0.03%
2024/07/18	0.1	40.20	1	39.85	40.05	-0.9	3,806	-0.02%
2024/07/16	0	0.00	3	40.28	40.00	-3	3,799	-0.08%
2024/07/15	1	40.75	1	40.25	40.15	0	3,819	0.00%
2024/07/12	1	40.50	1	40.85	40.70	0	3,815	0.00%
2024/07/11	5.6	40.92	7	40.53	40.75	-1.4	3,836	-0.04%
2024/07/10	7	40.28	2	40.10	40.00	5	3,815	0.13%
2024/07/09	0.2	40.05	1	40.15	40.55	-0.8	3,822	-0.02%
2024/07/08	3.5	41.69	4	41.30	41.05	-0.5	3,747	-0.01%
2024/07/05	7	41.00	2	41.68	41.85	5	3,633	0.14%
2024/07/04	2	40.65	4	40.26	40.45	-2	3,432	-0.06%
2024/07/03	1	39.70	3	39.83	39.90	-2	3,281	-0.06%
2024/07/02	5	38.58	4	38.84	39.35	1	3,171	0.03%
2024/07/01	4	38.45	5	38.59	38.65	-1	3,005	-0.03%
2024/06/28	2	37.58	0	37.95	37.85	2	2,779	0.07%
2024/06/27	0	38.55	0	0.00	38.35	0	2,547	0.00%
2024/06/26	1	38.50	0	0.00	38.50	1	2,530	0.04%
2024/06/25	13	38.45	11	38.58	38.60	2	2,497	0.08%
2024/06/24	0	0.00	1	38.00	37.80	-1	2,428	-0.04%
2024/06/21	0	0.00	3	37.75	37.55	-3	2,430	-0.12%
2024/06/20	3	37.68	0	0.00	37.45	3	2,429	0.12%
2024/06/19	0	0.00	1	38.10	38.10	-1	2,352	-0.04%
2024/06/13	0	0.00	22	38.00	37.95	-22	2,517	-0.87%
2024/06/12	0	0.00	1	37.95	38.00	-1	2,539	-0.04%
2024/06/11	2	38.00	2	38.00	38.20	0	2,560	0.00%
2024/06/07	0	0.00	3	38.00	38.20	-3	2,605	-0.12%
2024/06/06	2	37.83	0	0.00	37.75	2	2,632	0.08%
2024/06/05	0	0.00	1	38.60	38.55	-1	2,718	-0.04%
2024/06/04	0	0.00	1	39.05	38.70	-1	3,056	-0.03%
2024/05/31	1	39.60	1	39.75	39.10	0	3,080	0.00%
2024/05/30	0	0.00	2	40.00	39.60	-2	3,058	-0.07%
2024/05/29	1	39.95	6	39.95	39.85	-5	3,061	-0.16%
2024/05/27	0	0.00	2.1	40.01	39.65	-2.1	3,013	-0.07%
2024/05/24	2	40.20	1.5	40.09	40.20	0.6	3,012	0.02%
2024/05/23	2	40.25	0	0.00	39.90	2	3,033	0.07%
2024/05/22	5	39.91	3	40.22	40.40	2	3,022	0.07%
2024/05/21	1	40.30	0	0.00	39.80	1	2,998	0.03%
2024/05/20	1	40.40	4	40.21	40.15	-3	2,999	-0.10%
2024/05/17	0	0.00	3.3	40.13	40.35	-3.3	2,984	-0.11%
2024/05/16	1	39.55	0	0.00	39.55	1	2,952	0.03%
2024/05/15	3	39.70	4	39.69	39.55	-1	2,960	-0.03%
2024/05/14	0	0.00	2	39.85	39.65	-2	2,977	-0.07%
2024/05/13	5	40.03	0	0.00	40.05	5	2,976	0.17%
2024/05/10	1	39.90	4	39.89	39.95	-3	2,954	-0.10%
2024/05/09	8	39.03	0	0.00	39.30	8	2,923	0.27%
2024/05/08	0.2	39.00	4.3	38.95	38.80	-4.1	2,934	-0.14%
2024/05/07	0	0.00	1	38.90	39.20	-1	2,925	-0.03%
2024/04/30	0	0.00	2	39.55	39.50	-2	2,935	-0.07%
2024/04/29	0	0.00	0	39.30	39.50	0	2,941	0.00%
2024/04/26	2	39.15	0	0.00	39.20	2	2,937	0.07%
2024/04/25	0	0.00	2	39.08	39.20	-2	2,940	-0.07%
2024/04/24	0	0.00	5	38.85	39.00	-5	2,969	-0.17%
2024/04/19	0	0.00	0	39.20	38.85	0	3,009	0.00%
2024/04/17	8	40.00	2	40.10	39.75	6	2,966	0.20%
2024/04/16	1.3	39.34	1	39.00	38.90	0.3	2,945	0.01%
2024/04/12	0	0.00	5	39.55	39.45	-5	2,947	-0.17%
2024/04/11	3	39.75	0	0.00	39.55	3	2,967	0.10%
2024/04/10	0	0.00	1	40.05	39.95	-1	3,008	-0.03%
2024/04/08	0	0.00	2.2	39.93	40.00	-2.2	3,039	-0.07%
2024/04/03	1	39.65	0	0.00	39.95	1	3,069	0.03%
2024/04/02	0	0.00	1	40.15	40.15	-1	3,112	-0.03%
2024/04/01	7	39.69	5	40.04	39.90	2	3,203	0.06%
2024/03/29	0	0.00	1	38.85	39.00	-1	3,209	-0.03%
2024/03/28	1.3	39.44	0	0.00	38.80	1.3	3,278	0.04%
2024/03/26	1	39.00	0	0.00	38.75	1	3,388	0.03%
2024/03/25	0	0.00	3	39.30	39.10	-3	3,432	-0.09%
2024/03/22	0	0.00	6	39.88	39.70	-6	3,537	-0.17%
2024/03/21	6	40.13	9	40.15	40.00	-3	3,678	-0.08%
2024/03/20	0	0.00	2	40.50	40.15	-2	3,999	-0.05%
2024/03/18	2	38.83	0	0.00	38.80	2	4,353	0.05%
2024/03/15	4	39.81	0	0.00	39.70	4	4,579	0.09%
2024/03/13	0	0.00	3	41.37	40.70	-3	4,537	-0.07%
2024/03/12	1	41.30	9	41.28	41.20	-8	4,493	-0.18%
2024/03/11	5	42.02	5.3	42.08	41.60	-0.3	4,453	-0.01%
2024/03/08	15	42.04	15.6	42.30	42.35	-0.6	4,322	-0.01%
2024/03/07	3	40.38	0	0.00	39.95	3	3,985	0.08%
2024/03/06	8	40.09	0	0.00	39.85	8	3,958	0.20%
2024/03/05	1	40.60	0	0.00	40.10	1	3,980	0.03%
2024/03/04	1	40.30	0	0.00	40.10	1	3,992	0.03%
2024/02/29	4	39.95	0	0.00	39.80	4	4,017	0.10%
2024/02/23	2	41.30	0	0.00	41.00	2	3,963	0.05%
2024/02/22	0	0.00	9	41.34	41.20	-9	3,963	-0.23%
2024/02/21	1	41.15	3	41.40	41.20	-2	3,965	-0.05%
2024/02/20	3	41.30	0	0.00	41.30	3	3,960	0.08%
2024/02/19	0	0.00	1	41.65	41.70	-1	3,969	-0.03%
2024/02/05	2	40.55	0	0.00	40.70	2	3,961	0.05%
2024/02/01	2	40.70	0	0.00	41.00	2	4,014	0.05%