精成科 (6191)-元大-南屯券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	66.69	7.3	66.85	66.90	-0.3	9,216	0.00%
2025/01/21	2.3	63.60	0	0.00	63.00	2.3	8,855	0.03%
2025/01/17	7	63.57	11	63.20	62.90	-4	8,668	-0.05%
2025/01/15	0	0.00	1	62.00	61.80	-1	8,373	-0.01%
2025/01/14	2.1	63.22	0	0.00	63.10	2.1	8,320	0.02%
2025/01/13	2	63.41	2.1	64.12	63.20	-0.1	8,207	0.00%
2025/01/10	5.2	67.53	14.1	66.98	67.30	-8.8	8,001	-0.11%
2025/01/09	4.1	71.81	13	68.10	66.60	-8.9	7,719	-0.12%
2025/01/08	5	70.50	5	70.80	69.70	0	7,288	0.00%
2025/01/07	25	68.96	13	69.34	70.10	12	6,847	0.18%
2025/01/06	64	71.09	59	70.68	70.50	5	6,352	0.08%
2025/01/03	84	65.42	91	66.61	69.50	-7	5,101	-0.14%
2025/01/02	16	59.00	17.5	60.45	63.20	-1.5	3,686	-0.04%
2024/12/31	2	58.40	2	58.19	57.50	0	3,374	0.00%
2024/12/30	35.1	60.89	33	61.85	59.80	2.1	3,181	0.07%
2024/12/27	5	58.60	0	0.00	58.60	5	2,477	0.20%
2024/12/25	1	52.70	0	0.00	53.30	1	2,450	0.04%
2024/12/24	0	53.50	0	0.00	53.10	0	2,456	0.00%
2024/12/19	0	0.00	1.3	53.68	53.70	-1.3	2,434	-0.05%
2024/12/18	0.1	52.20	0	0.00	53.40	0.1	2,503	0.00%
2024/12/17	0	0.00	0.4	51.96	52.00	-0.4	2,504	-0.02%
2024/12/16	1	51.80	0	0.00	51.40	1	2,470	0.04%
2024/12/13	0	52.45	0.3	52.40	52.40	-0.2	2,462	-0.01%
2024/12/12	1	53.00	0	0.00	52.90	1	2,463	0.04%
2024/12/11	0	53.25	0	0.00	52.90	0	2,468	0.00%
2024/12/10	0	54.30	0	0.00	54.10	0	2,467	0.00%
2024/12/06	0.1	55.60	5	55.60	55.10	-5	2,499	-0.20%
2024/12/05	2	55.90	0.3	56.20	55.60	1.7	2,493	0.07%
2024/12/04	0	55.50	0.1	55.20	55.20	-0.1	2,467	0.00%
2024/12/02	0	0.00	0	55.50	54.50	0	2,465	0.00%
2024/11/29	0	55.00	0	0.00	55.00	0	2,457	0.00%
2024/11/27	0.1	56.00	0	0.00	55.50	0.1	2,455	0.00%
2024/11/26	0.2	57.00	0	0.00	56.80	0.2	2,441	0.01%
2024/11/22	0	0.00	3	57.30	57.60	-3	2,431	-0.12%
2024/11/21	2.1	57.17	0	55.90	57.20	2	2,391	0.08%
2024/11/20	1	56.90	0	0.00	56.10	1	2,345	0.04%
2024/11/19	0.1	55.50	0	0.00	56.60	0.1	2,302	0.00%
2024/11/15	2	55.00	0	0.00	55.00	2	2,208	0.09%
2024/11/14	0.2	55.13	0	0.00	54.10	0.2	2,173	0.01%
2024/11/12	0.1	55.90	0	0.00	55.80	0.1	2,123	0.00%
2024/11/11	1.1	56.55	0	0.00	56.80	1.1	2,099	0.05%
2024/11/08	7	59.43	0	0.00	58.40	7	2,052	0.34%
2024/11/06	0	0.00	1	58.60	58.40	-1	2,042	-0.05%
2024/11/05	0.1	58.80	0	0.00	58.50	0.1	2,067	0.00%
2024/11/04	0.1	59.00	0	0.00	58.70	0.1	2,120	0.00%
2024/11/01	1	58.61	6	58.65	58.90	-5	2,181	-0.23%
2024/10/30	6	58.70	0	0.00	58.30	6	2,213	0.27%
2024/10/28	1	59.20	0	0.00	59.20	1	2,119	0.05%
2024/10/16	0	0.00	1	59.50	60.00	-1	2,204	-0.05%
2024/10/09	5.2	59.50	0	0.00	59.70	5.2	2,244	0.23%
2024/10/08	8	60.78	0	0.00	60.50	8	2,257	0.35%
2024/10/07	2	61.80	0	0.00	62.10	2	2,351	0.09%
2024/09/27	0	0.00	0.4	62.00	61.60	-0.4	2,622	-0.02%
2024/09/24	4	61.95	0	0.00	61.60	4	2,889	0.14%
2024/09/23	0	0.00	3	62.13	62.20	-3	2,905	-0.10%
2024/09/20	3	61.97	6	62.20	61.50	-3	2,877	-0.10%
2024/09/19	3	59.73	1	59.90	59.50	2	2,806	0.07%
2024/09/18	3.4	59.22	0	0.00	58.00	3.4	2,781	0.12%
2024/09/16	1	59.30	0	0.00	58.90	1	2,759	0.04%
2024/09/13	5	58.70	0	0.00	58.50	5	2,750	0.18%
2024/09/11	1	58.40	0	0.00	58.10	1	2,763	0.04%
2024/09/10	2	60.00	0	0.00	60.00	2	2,741	0.07%
2024/08/30	0	0.00	1.5	63.13	63.10	-1.5	2,741	-0.06%
2024/08/13	0	0.00	2	62.90	62.40	-2	3,296	-0.06%
2024/08/12	0	0.00	4	62.53	62.70	-4	3,323	-0.12%
2024/08/09	4	61.90	1	61.40	61.20	3	3,372	0.09%
2024/08/08	0	0.00	2	60.40	60.70	-2	3,420	-0.06%
2024/08/07	2	61.60	5	60.86	61.20	-3	3,429	-0.09%
2024/08/06	0	0.00	10	57.50	58.80	-10	3,460	-0.29%
2024/08/05	4	59.75	23	60.18	60.70	-19	3,487	-0.54%
2024/08/01	1	64.10	8	64.49	64.80	-7	3,447	-0.20%
2024/07/31	4	61.45	0	0.00	61.80	4	3,435	0.12%
2024/07/29	1	61.00	0	0.00	60.20	1	3,493	0.03%
2024/07/22	2	62.90	3	62.80	62.20	-1	3,578	-0.03%
2024/07/18	1	64.50	0	0.00	65.60	1	3,570	0.03%
2024/07/15	2	67.10	0	0.00	66.50	2	3,675	0.05%
2024/07/12	22	67.60	0	0.00	67.00	22	3,681	0.60%
2024/07/10	1	67.80	0	0.00	67.60	1	3,752	0.03%
2024/07/09	3	68.10	0	0.00	67.90	3	3,771	0.08%
2024/07/08	3	72.87	10	73.20	72.10	-7	3,718	-0.19%
2024/07/05	3	75.37	0	0.00	74.80	3	3,670	0.08%
2024/07/04	0	0.00	5	76.50	76.80	-5	3,664	-0.14%
2024/07/03	3	76.33	7	77.29	75.90	-4	3,645	-0.11%
2024/07/02	0	0.00	2	74.45	75.60	-2	3,572	-0.06%
2024/07/01	1	72.90	7	72.63	73.30	-6	3,469	-0.17%
2024/06/28	2	73.75	3.5	74.20	74.30	-1.5	3,482	-0.04%
2024/06/27	0	0.00	8	71.35	72.50	-8	3,404	-0.23%
2024/06/26	4	70.98	0	0.00	71.00	4	3,547	0.11%
2024/06/24	1	69.60	3	70.30	69.90	-2	3,921	-0.05%
2024/06/21	4	69.70	0	0.00	69.70	4	3,987	0.10%
2024/06/20	0	0.00	2	69.50	69.40	-2	4,059	-0.05%
2024/06/19	2	68.95	0	0.00	68.80	2	4,213	0.05%
2024/06/18	4.1	69.53	0	0.00	69.00	4.1	4,600	0.09%
2024/06/14	3.1	70.57	0	0.00	70.40	3.1	5,356	0.06%
2024/06/13	0	0.00	1	72.10	71.50	-1	5,371	-0.02%
2024/06/11	2	70.65	4	70.70	70.50	-2	5,416	-0.04%
2024/06/07	0.2	72.00	0	0.00	72.00	0.2	5,425	0.00%
2024/06/06	0	0.00	0.7	72.00	72.00	-0.7	5,446	-0.01%
2024/06/05	0	0.00	3	74.30	72.50	-3	5,455	-0.05%
2024/06/04	0	0.00	1	72.50	72.60	-1	5,549	-0.02%
2024/06/03	4	73.30	0	0.00	72.40	4	5,596	0.07%
2024/05/31	3	73.07	10	73.67	74.30	-7	5,597	-0.13%
2024/05/30	1	71.90	0	0.00	72.50	1	5,605	0.02%
2024/05/29	2	73.50	2.2	72.75	72.70	-0.2	5,592	0.00%
2024/05/27	0	0.00	2	72.40	71.90	-2	5,603	-0.04%
2024/05/24	2.8	73.89	0	0.00	73.00	2.8	5,607	0.05%
2024/05/23	1.2	75.58	0	0.00	76.00	1.2	5,582	0.02%
2024/05/22	0	0.00	4	74.40	75.00	-4	5,517	-0.07%
2024/05/20	2	70.60	1	71.50	71.30	1	5,454	0.02%
2024/05/17	0.1	71.70	0	0.00	71.20	0.1	5,445	0.00%
2024/05/16	1	72.50	0	0.00	72.50	1	5,440	0.02%
2024/05/15	0.4	73.00	5	74.70	72.90	-4.7	5,482	-0.08%
2024/05/14	1	73.70	6	73.77	73.80	-5	5,551	-0.09%
2024/05/13	0	0.00	15	70.80	70.60	-15	5,498	-0.27%
2024/05/10	2	70.85	0	0.00	71.20	2	5,490	0.04%
2024/05/09	1	76.00	2	74.35	72.60	-1	5,430	-0.02%
2024/05/08	0	0.00	2	74.50	75.00	-2	5,347	-0.04%
2024/05/07	1	73.50	1	74.30	74.20	0	5,312	0.00%
2024/05/06	0	0.00	8	74.09	74.20	-8	5,283	-0.15%
2024/05/02	3.1	72.86	0	0.00	72.70	3.1	5,272	0.06%
2024/04/30	1	73.80	3	72.77	73.10	-2	5,283	-0.04%
2024/04/29	1	73.10	6	72.77	73.10	-5	5,240	-0.10%
2024/04/26	0	0.00	1	69.80	69.90	-1	5,180	-0.02%
2024/04/24	0	0.00	2	68.90	69.50	-2	5,205	-0.04%
2024/04/23	2	68.20	0	0.00	67.80	2	5,208	0.04%
2024/04/22	2	67.75	9	68.94	67.20	-7	5,212	-0.13%
2024/04/19	3	69.47	4.1	71.40	70.40	-1.1	5,171	-0.02%
2024/04/17	3	69.67	1	70.00	70.00	2	5,085	0.04%
2024/04/16	1	68.20	8	68.76	69.00	-7	5,072	-0.14%
2024/04/15	1	70.00	6	70.10	69.60	-5	5,015	-0.10%
2024/04/12	4	71.00	0	0.00	69.70	4	4,968	0.08%
2024/04/11	2	70.05	0	0.00	70.80	2	4,920	0.04%
2024/04/10	10	70.71	0	0.00	70.50	10	4,923	0.20%
2024/04/09	4	71.63	0	0.00	72.20	4	4,895	0.08%
2024/04/03	3.2	71.81	0	0.00	72.00	3.2	4,898	0.07%
2024/04/02	11.1	72.22	0	0.00	72.60	11.1	4,894	0.23%
2024/03/29	1	73.70	0	0.00	72.70	1	4,908	0.02%
2024/03/28	5	75.35	2	75.75	73.70	3	4,829	0.06%
2024/03/27	6	70.05	0	0.00	73.20	6	4,646	0.13%
2024/03/26	2	70.15	2	69.85	69.40	0	4,591	0.00%
2024/03/25	1	71.60	0.1	72.00	71.20	0.9	4,596	0.02%
2024/03/22	2	72.25	3	71.50	71.40	-1	4,705	-0.02%
2024/03/21	32.2	75.01	33	74.56	73.60	-0.8	4,720	-0.02%
2024/03/20	17	73.36	24.2	74.34	76.10	-7.2	4,459	-0.16%
2024/03/19	2	69.85	6.2	69.74	69.20	-4.2	3,975	-0.11%
2024/03/15	1	65.60	2.1	65.48	64.90	-1.1	3,791	-0.03%
2024/03/14	0.1	64.50	0	0.00	65.30	0.1	3,792	0.00%
2024/03/13	0.1	65.02	1	64.50	64.60	-0.9	3,798	-0.02%
2024/03/12	2	64.35	0	0.00	64.60	2	3,825	0.05%
2024/03/11	2	63.70	29	63.58	63.50	-27	3,882	-0.70%
2024/03/08	1.2	65.10	1.6	64.28	64.10	-0.4	3,929	-0.01%
2024/03/07	0.1	68.50	4.1	68.52	67.60	-4	3,999	-0.10%
2024/03/06	1.2	68.80	0.1	68.80	68.60	1.1	4,252	0.03%
2024/03/05	3	68.13	3	68.23	68.70	0	4,495	0.00%
2024/03/04	1.1	66.30	0	0.00	66.30	1.1	4,448	0.02%
2024/03/01	1	66.00	0	0.00	66.00	1	4,454	0.02%
2024/02/29	2	65.50	0	0.00	65.30	2	4,433	0.05%
2024/02/27	3	66.80	0	0.00	66.30	3	4,396	0.07%
2024/02/26	1	67.50	1	67.50	67.50	0	4,382	0.00%
2024/02/23	1	68.30	5	68.80	68.10	-4	4,407	-0.09%
2024/02/22	2	68.20	1.1	68.36	68.10	0.9	4,525	0.02%
2024/02/21	1.1	68.79	0	0.00	68.90	1.1	4,550	0.02%
2024/02/19	3	69.40	2.1	69.21	69.80	0.9	4,588	0.02%
2024/02/16	6.1	69.62	3	69.93	69.20	3.1	4,599	0.07%
2024/02/15	1	69.10	3	67.47	69.20	-2	4,553	-0.04%
2024/02/05	0	64.30	0	0.00	64.30	0	4,455	0.00%