迅杰 (6243)-元大-南屯券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	58.75	4	58.55	58.30	0	3,255	0.00%
2024/04/25	5	58.64	3	60.17	58.50	2	3,471	0.06%
2024/04/24	5	60.10	5	59.82	59.80	0	3,698	0.00%
2024/04/23	4	58.80	4	58.38	58.80	0	4,724	0.00%
2024/04/22	1	59.10	1	58.10	57.40	0	5,510	0.00%
2024/04/19	3	58.80	3	60.30	59.80	0	5,796	0.00%
2024/04/18	3	61.40	3	62.00	61.30	0	5,904	0.00%
2024/04/17	2	62.00	7	61.67	62.00	-5	6,034	-0.08%
2024/04/16	4	61.10	4	61.23	60.70	0	6,344	0.00%
2024/04/15	1	62.40	1	62.20	62.20	0	6,402	0.00%
2024/04/12	2	64.50	2	63.90	63.80	0	6,566	0.00%
2024/04/11	1	64.50	1	64.40	64.60	0	6,798	0.00%
2024/04/09	5	65.64	5	65.60	65.50	0	6,935	0.00%
2024/04/08	2	66.15	2	66.90	66.10	0	6,971	0.00%
2024/04/03	5	68.16	4	67.73	67.60	1	7,022	0.01%
2024/04/02	1	67.20	1	68.30	67.60	0	7,117	0.00%
2024/04/01	2	67.40	2	67.80	67.00	0	7,346	0.00%
2024/03/29	2	68.20	18	67.40	66.30	-16	7,528	-0.21%
2024/03/28	0	0.00	0	66.20	66.10	0	7,670	0.00%
2024/03/26	0	0.00	31	66.19	65.90	-31	8,013	-0.39%
2024/03/25	5	68.42	5	67.86	67.80	0	8,045	0.00%
2024/03/22	8	67.45	8	67.98	68.50	0	8,076	0.00%
2024/03/21	5	69.12	5	69.36	68.70	0	8,116	0.00%
2024/03/20	6	70.38	6	70.38	69.60	0	8,183	0.00%
2024/03/19	18	70.96	11	71.67	70.80	7	8,252	0.08%
2024/03/15	5	69.60	5	69.38	69.90	0	8,352	0.00%
2024/03/14	3	69.07	3	69.13	69.20	0	8,415	0.00%
2024/03/13	6	70.10	6	70.50	69.70	0	8,653	0.00%
2024/03/12	2	70.90	2	70.80	71.10	0	8,989	0.00%
2024/03/11	3	70.27	3	70.83	70.50	0	9,221	0.00%
2024/03/08	8	69.23	8	69.53	69.50	0	9,266	0.00%
2024/03/07	6	70.17	6	70.68	69.50	0	9,304	0.00%
2024/03/06	4	72.70	5	73.68	72.40	-1	9,386	-0.01%
2024/03/05	4	73.75	8	75.05	74.40	-4	9,528	-0.04%
2024/03/04	6	76.27	5	76.52	75.60	1	9,954	0.01%
2024/03/01	7	77.69	7	77.26	77.00	0	10,241	0.00%
2024/02/29	4	78.03	8	78.26	77.60	-4	10,285	-0.04%
2024/02/27	10	79.70	9	77.29	77.80	1	10,373	0.01%
2024/02/26	1	76.20	2	77.60	78.20	-1	10,796	-0.01%
2024/02/23	2	76.70	1	76.40	75.90	1	10,967	0.01%
2024/02/22	6	77.55	5	77.32	76.90	1	11,062	0.01%
2024/02/21	26	77.18	6	77.73	77.50	20	11,362	0.18%
2024/02/20	11	78.37	9	77.99	78.50	2	11,579	0.02%
2024/02/19	13	78.82	7	79.31	79.00	6	11,635	0.05%
2024/02/16	12	80.50	12	80.98	81.30	0	11,690	0.00%
2024/02/15	11	78.68	13	78.64	78.80	-2	11,631	-0.02%
2024/02/05	15	80.76	17	79.96	77.70	-2	11,588	-0.02%
2024/02/02	65	87.01	63	86.56	85.60	2	11,321	0.02%
2024/02/01	28	83.35	31	83.68	82.70	-3	10,955	-0.03%
2024/01/31	32	79.83	33	79.35	79.70	-1	10,627	-0.01%
2024/01/30	5	74.96	7	75.11	75.40	-2	10,534	-0.02%
2024/01/29	7	75.53	12	74.72	75.00	-5	10,584	-0.05%
2024/01/26	7	75.57	14	75.35	74.00	-7	10,567	-0.07%
2024/01/25	6	77.95	19	77.32	76.10	-13	10,555	-0.12%
2024/01/24	1	80.50	6	80.37	78.90	-5	10,504	-0.05%
2024/01/23	3	82.07	6	80.68	80.50	-3	10,487	-0.03%
2024/01/22	13	80.48	18	80.38	79.80	-5	10,390	-0.05%
2024/01/19	12	79.25	11	79.75	80.30	1	10,303	0.01%
2024/01/18	13	82.38	10	83.26	79.00	3	10,289	0.03%
2024/01/17	70	86.25	49	83.94	83.20	21	10,218	0.21%
2024/01/16	88	83.80	95	85.03	87.20	-7	9,228	-0.08%
2024/01/15	62	77.73	89	78.29	79.30	-27	8,517	-0.32%
2024/01/12	15	73.23	2	73.00	72.10	13	8,349	0.16%
2024/01/11	22	73.02	7	73.40	73.60	15	8,271	0.18%
2024/01/10	21	74.80	44	76.69	73.90	-23	8,152	-0.28%
2024/01/09	4	72.53	0	0.00	71.90	4	7,836	0.05%
2024/01/08	30	74.93	10	75.29	73.50	20	7,768	0.26%
2024/01/05	19	75.53	33	74.59	74.40	-14	7,598	-0.18%
2024/01/04	1	72.20	1	73.90	72.20	0	7,362	0.00%
2024/01/03	12	73.88	1	74.50	73.50	11	7,293	0.15%
2024/01/02	1	75.40	6	75.27	75.20	-5	7,242	-0.07%
2023/12/29	7	73.71	13	74.66	74.60	-6	7,206	-0.08%
2023/12/28	6	73.77	4	73.90	75.20	2	7,145	0.03%
2023/12/27	90	75.83	74	75.88	74.60	16	7,036	0.23%
2023/12/26	5	74.22	5	73.74	74.50	0	6,790	0.00%
2023/12/25	9	72.78	6	72.98	73.40	3	6,591	0.05%
2023/12/22	32	73.53	4	73.40	72.00	28	6,433	0.44%
2023/12/21	2	71.55	5	69.82	69.40	-3	6,166	-0.05%
2023/12/20	0	67.60	0	0.00	69.30	0	6,074	0.00%
2023/12/19	1	67.50	1	66.60	67.10	0	6,034	0.00%
2023/12/18	3	68.83	2	68.20	67.80	1	6,005	0.02%
2023/12/15	1	69.00	0	0.00	67.50	1	5,954	0.02%
2023/12/14	10	71.34	4	70.18	69.50	6	5,884	0.10%
2023/12/13	6	72.02	0	0.00	72.20	6	5,808	0.10%
2023/12/12	17	71.92	0	0.00	73.40	17	5,768	0.29%
2023/12/11	2	72.40	0	0.00	73.30	2	5,723	0.03%
2023/12/08	15	75.90	12	74.70	73.00	3	5,659	0.05%
2023/12/07	10	76.08	20	76.81	73.20	-10	5,420	-0.18%
2023/12/06	45	76.36	45	77.01	78.80	0	5,078	0.00%
2023/12/05	6	71.73	1	71.30	71.70	5	4,854	0.10%
2023/12/04	6	73.15	2	74.40	73.10	4	4,876	0.08%
2023/12/01	6	76.33	3	74.90	74.30	3	4,852	0.06%
2023/11/30	1	77.00	46	76.31	75.30	-45	4,779	-0.94%
2023/11/29	47	76.63	45	74.96	77.80	2	4,622	0.04%
2023/11/28	104	72.96	104	72.33	73.90	0	4,167	0.00%	大買/大賣/
2023/11/27	1	67.20	0	0.00	67.20	1	3,864	0.03%
2023/11/24	5	69.86	4	70.75	69.60	1	3,797	0.03%
2023/11/23	71	74.10	31	75.51	72.40	40	3,671	1.09%
2023/11/22	13	70.35	19	73.67	74.20	-6	3,177	-0.19%
2023/11/21	9	69.19	17	68.38	67.50	-8	2,959	-0.27%
2023/11/20	25	70.32	20	70.44	69.90	5	2,838	0.18%
2023/11/17	15	65.75	91	67.32	67.40	-76	2,507	-3.03%
2023/11/16	7	58.01	15	60.21	61.30	-8	2,259	-0.35%
2023/11/15	11	56.22	1	55.70	55.80	10	2,142	0.47%
2023/11/14	0	0.00	16	54.10	55.10	-16	2,035	-0.79%
2023/11/13	0	0.00	0	53.10	52.60	0	1,943	0.00%
2023/11/10	2	52.70	2	52.65	53.00	0	1,917	0.00%
2023/11/09	7	53.71	3	52.83	53.80	4	1,886	0.21%
2023/11/08	8	54.09	7	55.14	53.90	1	1,812	0.06%
2023/11/07	1	54.10	2	50.80	53.00	-1	1,654	-0.06%
2023/11/06	2	52.40	0	0.00	51.30	2	1,546	0.13%
2023/11/03	2	51.75	5	51.68	51.90	-3	1,455	-0.21%
2023/11/02	6	51.60	6	51.40	51.40	0	1,406	0.00%
2023/10/31	0	0.00	2	51.35	49.20	-2	1,364	-0.15%
2023/10/30	3	51.37	2	51.40	52.10	1	1,319	0.08%
2023/10/27	2	49.85	2	49.40	49.80	0	1,269	0.00%
2023/10/26	9	52.02	6	52.48	50.50	3	1,207	0.25%
2023/10/25	9	52.40	18	53.11	53.50	-9	1,007	-0.89%
2023/10/23	4	50.95	4	50.45	49.85	0	812	0.00%
2023/10/20	11	50.34	3	50.63	47.40	8	737	1.08%
2023/10/19	1	48.70	5	48.30	50.10	-4	627	-0.64%
2023/10/18	11	46.55	6	45.51	45.60	5	590	0.85%
2023/10/06	0	0.00	1	47.50	47.90	-1	622	-0.16%
2023/10/05	1	46.95	0	0.00	47.10	1	617	0.16%
2023/09/27	1	44.80	0	0.00	45.10	1	704	0.14%
2023/09/14	1	51.60	3	51.97	50.70	-2	989	-0.20%
2023/09/11	2	50.80	0	0.00	51.30	2	1,003	0.20%
2023/09/07	1	52.70	4	52.33	52.50	-3	1,041	-0.29%
2023/08/31	0	0.00	2	46.60	46.45	-2	1,268	-0.16%
2023/08/17	0	0.00	1	44.35	44.55	-1	1,520	-0.07%
2023/08/16	0	0.00	1	43.75	43.70	-1	1,576	-0.06%
2023/08/14	0	43.55	0	0.00	43.60	0	1,657	0.00%
2023/08/10	4	44.40	0	0.00	44.10	4	1,835	0.22%
2023/08/08	2	45.50	3	45.85	45.50	-1	1,860	-0.05%
2023/08/04	4	47.03	3	47.00	47.10	1	2,010	0.05%
2023/08/02	1	44.30	0	0.00	44.10	1	2,081	0.05%
2023/08/01	1	45.70	0	0.00	45.60	1	2,155	0.05%
2023/07/31	1	47.15	0	0.00	47.00	1	2,151	0.05%
2023/07/28	1	46.60	0	0.00	46.80	1	2,145	0.05%
2023/07/26	2	46.45	0	0.00	46.40	2	2,140	0.09%
2023/07/25	0	0.00	0.5	46.85	47.20	-0.5	2,134	-0.02%
2023/07/24	4	46.69	0	0.00	46.95	4	2,130	0.19%
2023/07/19	2	48.60	0	0.00	47.70	2	2,112	0.09%
2023/07/11	0	0.00	1	52.10	51.90	-1	2,124	-0.05%
2023/07/07	1	49.55	1	50.10	49.55	0	2,133	0.00%
2023/07/05	1	52.20	0	52.30	52.00	1	2,109	0.05%
2023/07/04	1	56.70	0	0.00	54.50	1	2,073	0.05%
2023/07/03	0	0.00	1	55.10	55.20	-1	2,044	-0.05%
2023/06/30	2	54.75	1	53.80	54.10	1	2,007	0.05%
2023/06/29	2	54.80	1	55.20	55.30	1	1,991	0.05%
2023/06/28	0	0.00	1	53.10	53.30	-1	1,931	-0.05%
2023/06/27	1	53.70	1	55.00	51.50	0	1,914	0.00%
2023/06/26	4	54.50	3	54.23	53.50	1	1,863	0.05%
2023/06/21	0	0.00	2	52.95	52.30	-2	1,907	-0.10%
2023/06/20	2	52.10	2	52.55	51.60	0	1,892	0.00%
2023/06/19	0	0.00	1	52.80	52.30	-1	1,889	-0.05%
2023/06/16	2	52.60	0	0.00	52.10	2	1,898	0.11%
2023/06/14	0	0.00	1	52.80	52.90	-1	1,868	-0.05%
2023/06/12	0	0.00	0	51.70	51.50	0	1,917	0.00%
2023/06/09	1	52.00	0	0.00	51.00	1	1,925	0.05%
2023/06/08	2	55.25	12	55.48	51.80	-10	1,879	-0.53%
2023/06/07	4	55.35	0	0.00	53.90	4	1,751	0.23%
2023/06/06	2	51.25	3	50.70	52.50	-1	1,733	-0.06%
2023/06/05	1	52.00	0	0.00	52.30	1	1,649	0.06%
2023/06/02	4	45.60	4	46.23	47.55	0	1,620	0.00%
2023/06/01	0	0.00	3.1	44.21	44.85	-3.1	1,565	-0.20%
2023/05/31	0	0.00	1	43.70	43.80	-1	1,531	-0.07%
2023/05/30	3	44.05	0	0.00	43.85	3	1,515	0.20%
2023/05/29	0	0.00	0.5	43.15	42.85	-0.5	1,484	-0.03%
2023/05/22	0	0.00	1	44.50	43.50	-1	1,409	-0.07%
2023/05/18	2	43.03	0	0.00	43.15	2	1,322	0.15%
2023/05/17	0	0.00	1	43.60	42.40	-1	1,273	-0.08%
2023/05/16	1	41.20	2	41.40	41.65	-1	1,150	-0.09%
2023/05/15	1	38.55	0	0.00	38.35	1	1,093	0.09%
2023/05/11	2	42.03	2	40.00	40.10	0	1,068	0.00%
2023/05/10	6	43.64	5	41.20	41.20	1	1,035	0.10%
2023/05/09	1	40.95	2	40.73	41.00	-1	942	-0.11%
2023/05/08	8	40.58	8	40.64	40.80	0	853	0.00%
2023/05/02	0	0.00	0	36.00	36.60	0	789	0.00%
2023/04/18	0	0.00	3	39.75	39.10	-3	737	-0.41%
2023/04/17	2	38.95	0	0.00	39.05	2	713	0.28%
2023/04/13	1	39.20	1	38.85	38.40	0	697	0.00%
2023/04/11	0	0.00	0	37.55	37.85	0	663	0.00%
2023/04/10	2	37.40	0	37.25	37.30	2	658	0.30%
2023/03/29	3	36.15	0	0.00	36.30	3	632	0.47%
2023/03/28	5	36.34	5	35.62	35.80	0	629	0.00%
2023/03/24	7	39.52	5	40.18	37.30	2	609	0.33%
2023/03/23	1	37.45	0	0.00	37.15	1	528	0.19%
2023/03/21	2	36.60	2	37.35	37.35	0	519	0.00%
2023/03/20	1	36.00	0	0.00	35.90	1	503	0.20%
2023/03/17	2	36.60	0	0.00	36.05	2	556	0.36%
2023/03/16	4	36.65	0	0.00	36.35	4	564	0.71%
2023/03/15	10	38.55	8	37.96	38.20	2	549	0.36%
2023/03/14	5	36.98	42	37.09	37.10	-37	456	-8.11%
2023/03/13	1	32.85	0	0.00	33.75	1	425	0.23%
2023/03/10	10	34.15	0	0.00	33.90	10	420	2.38%
2023/03/09	4	37.95	2	38.80	36.00	2	409	0.49%
2023/03/08	2	34.70	0	0.00	35.55	2	347	0.58%
2023/03/07	0	32.50	0	0.00	32.35	0	331	0.00%
2023/03/01	0	31.10	0	0.00	31.30	0	321	0.00%
2023/02/24	2	31.60	0	0.00	30.80	2	321	0.62%
2023/02/23	0	0.00	0	32.05	31.70	0	319	0.00%
2023/02/22	0	31.50	0	0.00	31.80	0	316	0.00%
2023/02/16	0	0.00	0	30.60	30.80	0	318	0.00%
2023/02/13	0	30.90	0	0.00	30.55	0	324	0.00%
2023/02/08	5	31.83	6	31.42	31.05	-1	322	-0.31%
2023/02/06	0	30.15	0	29.70	29.80	0	310	-0.01%
2023/02/02	1	30.60	0	0.00	30.50	1	309	0.32%
2023/02/01	0	29.40	0	0.00	30.00	0	296	0.00%
2023/01/12	1	29.10	0	0.00	29.10	1	294	0.34%
2022/12/09	40	31.39	1	31.85	30.00	39	332	11.73%
2022/12/08	1	30.05	0	0.00	30.45	1	272	0.37%
2022/11/02	3	27.90	3	27.55	27.40	0	208	0.00%
2022/10/20	0	24.70	0	0.00	24.90	0	189	0.00%
2022/10/11	0	0.00	2	26.15	25.50	-2	190	-1.05%
2022/10/07	3	29.22	1	29.25	28.00	2	184	1.08%
2022/09/26	1	26.70	0	0.00	25.30	1	160	0.62%
2022/09/22	0	0.00	1	28.15	28.20	-1	167	-0.60%
2022/09/08	0	30.00	0	0.00	29.20	0	189	0.02%
2022/09/06	1.1	29.35	0	0.00	29.10	1.1	195	0.54%
2022/09/02	0	31.35	0	0.00	31.10	0	202	0.01%
2022/08/11	0	31.00	0	0.00	31.00	0	339	0.00%
2022/08/02	0	0.00	1	31.00	30.25	-1	352	-0.28%
2022/07/26	0	0.00	1	31.90	31.50	-1	358	-0.28%
2022/07/21	3	33.80	2	34.05	34.00	1	366	0.27%
2022/07/19	0	32.00	0	0.00	32.00	0	370	0.00%
2022/07/13	0	0.00	1	30.45	30.55	-1	383	-0.26%
2022/07/12	1	28.90	0	0.00	29.00	1	384	0.26%
2022/06/27	0	0.00	3	40.15	40.55	-3	705	-0.43%
2022/06/20	0	0.00	2	39.00	38.20	-2	738	-0.27%
2022/06/10	2	44.80	3	45.50	44.40	-1	738	-0.14%
2022/06/08	29	46.87	28	45.43	44.10	1	695	0.14%
2022/06/07	2	43.83	0	0.00	44.45	2	625	0.32%
2022/05/30	0	40.35	10	40.01	41.00	-10	632	-1.58%
2022/05/27	0	0.00	3	40.00	38.90	-3	628	-0.48%
2022/05/26	11	39.05	0	0.00	38.95	11	628	1.75%
2022/05/25	2	39.40	0	0.00	39.50	2	630	0.32%
2022/05/13	0	0.00	1	38.80	39.50	-1	655	-0.15%
2022/05/11	0	0.00	2	39.30	39.25	-2	659	-0.30%
2022/05/10	1	39.45	0	0.00	40.25	1	661	0.15%
2022/04/25	1	41.50	1	41.75	41.75	0	698	0.00%
2022/04/21	1	44.95	0	0.00	44.75	1	720	0.14%
2022/04/19	1	44.00	0	0.00	43.55	1	731	0.14%
2022/04/11	1	47.00	1	47.10	46.50	0	778	0.00%
2022/04/08	1	49.60	0	0.00	49.30	1	789	0.13%
2022/04/06	2	50.55	1	50.70	50.00	1	844	0.12%
2022/04/01	6	55.13	5	55.40	52.90	1	912	0.11%
2022/03/31	11	54.43	10	53.61	53.90	1	836	0.12%
2022/03/30	6	49.51	4	49.51	51.00	2	767	0.26%
2022/03/29	0	45.95	0	0.00	46.45	0	740	0.00%
2022/03/25	0	46.00	0	0.00	45.85	0	782	0.00%
2022/03/24	0	46.20	0	0.00	46.10	0	812	0.00%
2022/03/23	11	48.15	11.2	47.74	46.30	-0.2	873	-0.02%
2022/03/21	0	46.23	0.1	45.25	45.50	0	940	0.00%
2022/03/15	1	41.55	0	0.00	41.10	1	1,555	0.06%
2022/03/10	1	43.55	0	0.00	44.10	1	2,088	0.05%
2022/03/07	2	42.55	0	0.00	42.55	2	2,589	0.08%
2022/03/03	3	46.55	0	0.00	45.70	3	2,919	0.10%
2022/02/25	3	44.00	0	0.00	44.10	3	3,416	0.09%
2022/02/24	2	44.00	0	0.00	43.10	2	3,539	0.06%
2022/02/23	3	45.90	0.1	45.90	46.05	2.9	3,537	0.08%
2022/02/21	1	46.95	0	48.40	46.90	1	3,553	0.03%
2022/02/16	0.1	49.00	0	0.00	48.80	0.1	3,590	0.00%
2022/02/14	0	0.00	2	47.53	47.50	-2	3,613	-0.06%
2022/02/09	1	50.23	0.1	50.30	50.70	0.9	3,683	0.03%
2022/02/08	4.1	49.27	1	49.70	49.70	3.1	3,718	0.08%
2022/02/07	1	47.95	2	47.45	47.80	-1	3,725	-0.03%
2022/01/26	1.1	47.15	0	0.00	46.70	1.1	3,834	0.03%
2022/01/24	2	46.80	0	0.00	48.35	2	3,909	0.05%
2022/01/21	2	49.30	0	0.00	48.60	2	4,011	0.05%
2022/01/20	1	49.70	0	50.50	50.30	1	4,061	0.02%
2022/01/19	0	0.00	0	50.60	50.60	0	4,094	0.00%
2022/01/17	0	0.00	0.1	52.47	52.50	-0.1	4,103	0.00%
2022/01/14	4	49.38	0	0.00	49.50	4	4,095	0.10%
2022/01/13	2	51.00	2	50.33	50.60	0	4,084	0.00%
2022/01/12	1	51.60	0	0.00	51.20	1	4,077	0.02%
2022/01/10	1	53.70	0	0.00	53.20	1	4,074	0.02%
2022/01/07	2	51.90	0	0.00	52.00	2	4,074	0.05%
2022/01/06	12	54.08	0	0.00	54.10	12	4,061	0.30%
2022/01/05	0	0.00	4	55.53	54.50	-4	4,049	-0.10%
2022/01/03	0	0.00	2	57.85	57.60	-2	4,031	-0.05%
2021/12/30	2	61.80	0.2	59.95	59.00	1.8	4,009	0.05%
2021/12/29	1	63.60	6	62.20	62.60	-5	3,975	-0.13%
2021/12/28	5	64.14	4	63.30	63.80	1	3,939	0.03%
2021/12/27	1	60.40	0	0.00	60.10	1	3,860	0.03%
2021/12/24	7	60.87	2	60.35	60.00	5	3,857	0.13%
2021/12/23	0	0.00	1	60.20	58.90	-1	3,819	-0.03%
2021/12/22	5	59.66	1	59.60	58.80	4	3,799	0.11%
2021/12/21	1.1	58.66	1	59.20	59.10	0.1	3,780	0.00%
2021/12/20	2.1	60.53	2	60.35	58.70	0.1	3,765	0.00%
2021/12/17	1	58.50	5	60.52	58.60	-4	3,760	-0.11%
2021/12/16	4.1	62.22	0	0.00	62.00	4.1	3,700	0.11%
2021/12/15	0	63.70	1	62.50	62.10	-1	3,676	-0.03%
2021/12/14	2	63.75	2	61.90	61.40	0	3,619	0.00%
2021/12/13	4	69.10	0	0.00	68.00	4	3,516	0.11%
2021/12/10	21	71.80	28	70.14	70.40	-7	3,464	-0.20%
2021/12/09	15	68.15	5	68.94	70.70	10	3,190	0.31%
2021/12/08	1	64.50	1	66.00	64.30	0	3,041	0.00%
2021/12/07	12.1	66.08	17	68.41	63.80	-4.9	2,955	-0.17%
2021/12/06	13.1	72.22	25	72.37	70.60	-11.9	2,790	-0.43%
2021/12/03	17	69.95	21	70.21	70.00	-4	2,581	-0.15%
2021/12/02	3	70.43	5	71.00	71.00	-2	2,355	-0.08%
2021/12/01	10	63.10	10.5	64.28	64.60	-0.5	2,270	-0.02%
2021/11/30	3	58.50	2	57.50	58.80	1	2,119	0.05%
2021/11/29	32	58.19	32	58.88	57.10	0	2,070	0.00%
2021/11/26	38	56.60	16.5	57.60	55.40	21.5	1,869	1.15%
2021/11/25	1	55.40	0	0.00	55.40	1	1,548	0.06%
2021/11/24	2	48.50	1	49.45	50.40	1	1,490	0.07%
2021/11/23	6	49.26	9	49.18	49.50	-3	1,412	-0.21%
2021/11/17	3	46.80	0.5	45.50	46.60	2.5	1,327	0.19%
2021/11/12	0.5	43.95	1	43.45	43.95	-0.5	1,343	-0.04%
2021/11/10	0	47.40	3	46.52	47.30	-3	1,369	-0.22%
2021/11/09	3	45.90	0	0.00	46.75	3	1,368	0.22%
2021/11/08	1	42.90	3	44.50	42.50	-2	1,398	-0.14%
2021/11/05	3	47.82	5	47.99	46.45	-2	1,443	-0.14%
2021/10/27	1	21.60	1	21.10	22.75	0	1,447	0.00%
2021/10/26	1	20.76	15	20.96	20.70	-14	1,369	-1.02%
2021/10/25	2	20.25	11	19.91	20.10	-9	1,363	-0.66%
2021/10/22	22.1	21.24	5	20.51	21.00	17.1	1,390	1.23%
2021/10/21	0	0.00	2	21.05	21.15	-2	1,349	-0.15%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/15	0	17.30	0	0.00	17.60	0	1,933	0.00%
2021/10/08	0	0.00	1	17.85	17.85	-1	2,281	-0.04%
2021/10/07	1	18.15	0	0.00	17.70	1	2,496	0.04%
2021/09/27	0	0.00	3	18.30	18.40	-3	2,638	-0.11%
2021/09/24	3	18.40	0.3	18.10	18.10	2.7	2,634	0.10%
2021/09/22	0	0.00	2	17.60	17.50	-2	2,636	-0.08%
2021/09/16	7	18.14	0	0.00	18.15	7	2,642	0.26%
2021/09/14	0	0.00	1	19.75	19.40	-1	2,611	-0.04%
2021/09/10	1	20.30	0	0.00	20.15	1	2,617	0.04%
2021/09/09	0	0.00	1	20.10	20.15	-1	2,621	-0.04%
2021/09/03	0	0.00	4	21.60	21.80	-4	2,606	-0.15%
2021/09/02	2	21.80	4	21.76	21.30	-2	2,603	-0.08%
2021/09/01	0	0.00	1	22.25	22.50	-1	2,586	-0.04%
2021/08/26	1.1	21.31	1	21.70	22.20	0.1	2,526	0.00%
2021/08/19	2	18.85	0	0.00	18.30	2	2,452	0.08%
2021/08/18	0	0.00	1	18.40	19.50	-1	2,450	-0.04%
2021/08/17	1	19.60	0	0.00	18.75	1	2,441	0.04%
2021/08/11	3	20.70	0	0.00	19.95	3	2,414	0.12%
2021/08/06	3	22.42	0	0.00	22.00	3	2,377	0.13%
2021/08/05	1	23.00	2	22.03	22.30	-1	2,355	-0.04%
2021/08/02	0	0.00	2	23.70	23.75	-2	2,263	-0.09%
2021/07/30	2	24.40	0	0.00	23.65	2	2,264	0.09%
2021/07/28	0	0.00	3	22.70	23.20	-3	2,229	-0.13%
2021/07/27	2	26.33	5	25.30	25.05	-3	2,199	-0.14%
2021/07/26	1	25.85	1	26.90	26.90	0	2,165	0.00%
2021/07/23	10	26.42	11	26.34	26.00	-1	2,110	-0.05%
2021/07/22	10	26.99	10	27.06	28.00	0	1,971	0.00%
2021/07/21	15	25.23	6	24.46	25.70	9	1,755	0.51%
2021/07/20	18	23.37	1	23.40	23.40	17	1,569	1.08%
2021/07/16	0	0.00	9	21.63	21.80	-9	1,559	-0.58%
2021/07/15	0	0.00	13	21.27	22.60	-13	1,510	-0.86%
2021/07/14	24	22.65	106	22.10	22.95	-82	1,409	-5.82%	大賣/
2021/07/13	0	0.00	8	20.90	20.90	-8	1,232	-0.65%
2021/07/12	2	18.45	5	17.55	19.00	-3	1,294	-0.23%
2021/07/09	5	17.20	1	17.40	17.30	4	1,297	0.31%
2021/07/08	1	17.25	0	0.00	17.45	1	1,324	0.08%
2021/06/29	25	15.86	0	0.00	15.85	25	1,556	1.61%
2021/06/28	3	16.10	0	0.00	16.05	3	1,617	0.19%
2021/06/22	1	15.70	0	0.00	15.70	1	1,703	0.06%
2021/06/18	4	16.58	0	0.00	16.65	4	1,759	0.23%
2021/06/10	0	0.00	1	17.15	17.10	-1	2,095	-0.05%
2021/06/04	1	16.55	0	0.00	16.55	1	2,246	0.04%
2021/06/01	1	17.65	0	0.00	17.60	1	2,223	0.04%
2021/05/28	1	16.85	0	0.00	16.65	1	2,214	0.05%
2021/05/25	2	16.80	2	16.45	17.00	0	2,263	0.00%
2021/05/21	1	15.45	0	0.00	16.10	1	2,341	0.04%
2021/05/12	2	15.30	0	0.00	14.80	2	2,361	0.08%
2021/05/11	1	16.20	0	0.00	16.15	1	2,380	0.04%
2021/05/10	0	0.00	2	17.95	17.35	-2	2,384	-0.08%
2021/05/07	2	18.15	0	0.00	18.10	2	2,402	0.08%
2021/05/06	2	16.95	0	0.00	17.00	2	2,387	0.08%
2021/05/05	1	17.60	0	0.00	16.90	1	2,383	0.04%
2021/05/04	7	16.91	0	0.00	17.70	7	2,375	0.29%
2021/04/29	0	0.00	3	19.43	18.80	-3	2,326	-0.13%
2021/04/28	1	19.85	0	0.00	19.35	1	2,315	0.04%
2021/04/27	0	0.00	1	19.95	19.80	-1	2,344	-0.04%
2021/04/26	0	0.00	1	20.00	20.50	-1	2,397	-0.04%
2021/04/22	10	20.80	20	20.98	20.80	-10	2,457	-0.41%
2021/04/21	3	23.30	0	0.00	23.10	3	2,365	0.13%
2021/04/20	1	23.30	0	0.00	23.35	1	2,379	0.04%
2021/04/19	5	23.51	0	0.00	23.20	5	2,393	0.21%
2021/04/16	4	23.95	7	25.23	24.65	-3	2,407	-0.12%
2021/04/15	1	23.30	4	22.78	23.95	-3	2,369	-0.13%
2021/04/14	26	21.56	0	0.00	21.80	26	2,350	1.11%
2021/04/13	31	22.57	0	0.00	21.80	31	2,363	1.31%
2021/04/12	7	23.65	0	0.00	23.30	7	2,369	0.30%
2021/04/09	0	0.00	11	24.24	24.30	-11	2,379	-0.46%
2021/04/08	2	24.50	5	23.45	25.20	-3	2,318	-0.13%
2021/04/07	0	0.00	12	23.44	23.50	-12	2,276	-0.53%
2021/04/06	0	0.00	3	23.63	23.05	-3	2,313	-0.13%
2021/04/01	3	23.20	0	0.00	23.25	3	2,349	0.13%
2021/03/31	1	22.90	0	0.00	23.80	1	2,291	0.04%
2021/03/30	0	0.00	3	21.65	22.30	-3	2,227	-0.13%
2021/03/29	0	0.00	1	21.90	21.40	-1	2,187	-0.05%
2021/03/25	3	20.70	0	0.00	20.35	3	2,151	0.14%
2021/03/23	3	20.53	1	20.30	20.20	2	2,140	0.09%
2021/03/22	5	22.28	3	23.10	21.50	2	2,090	0.10%
2021/03/19	2	19.85	2	20.33	21.95	0	2,015	0.00%
2021/03/18	3	20.50	1	21.00	20.30	2	1,959	0.10%
2021/03/17	11	20.02	2	21.18	20.85	9	1,914	0.47%
2021/03/16	6	19.72	16	18.74	19.70	-10	1,837	-0.54%
2021/03/15	6	18.26	3	18.27	18.60	3	1,804	0.17%
2021/03/12	11	17.99	0	0.00	18.40	11	1,777	0.62%
2021/03/09	0	0.00	4	16.25	16.40	-4	1,790	-0.22%
2021/03/08	0	0.00	3	16.70	16.40	-3	1,811	-0.17%
2021/03/05	0	0.00	2	16.38	16.45	-2	1,816	-0.11%
2021/03/02	2	17.25	0	0.00	16.70	2	1,865	0.11%
2021/02/26	4	16.55	3	17.00	16.85	1	1,859	0.05%
2021/02/25	5	17.30	0	0.00	16.85	5	1,864	0.27%
2021/02/24	12	18.28	0	0.00	17.65	12	1,882	0.64%
2021/02/17	2	14.95	0	0.00	15.05	2	1,777	0.11%
2021/02/04	2	14.50	0	0.00	14.55	2	1,759	0.11%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/25	3	16.65	0	0.00	16.65	3	1,607	0.19%
2021/01/22	0	0.00	2	16.90	16.90	-2	1,597	-0.13%
2021/01/21	0	0.00	2	16.55	16.65	-2	1,586	-0.13%
2021/01/20	2	16.98	3	16.90	16.90	-1	1,569	-0.06%
2021/01/19	1	18.00	0	0.00	18.20	1	1,521	0.07%
2021/01/18	3	17.82	0.5	18.50	18.50	2.5	1,447	0.17%
2021/01/15	0	0.00	3	16.85	16.85	-3	1,348	-0.22%
2021/01/14	5	17.22	0	0.00	17.00	5	1,326	0.38%
2021/01/13	2	17.20	1	16.45	17.10	1	1,302	0.08%
2021/01/11	0	0.00	2	17.00	17.00	-2	1,244	-0.16%
2021/01/06	2	15.30	0	0.00	15.65	2	1,152	0.17%
2021/01/04	0	0.00	5	14.82	15.40	-5	1,056	-0.47%
2020/12/31	2	14.10	0	0.00	14.00	2	1,013	0.20%
2020/12/29	1	14.15	0	0.00	14.30	1	991	0.10%
2020/11/27	0	0.00	5	13.35	13.35	-5	881	-0.57%
2020/11/24	0	0.00	1	12.80	12.30	-1	900	-0.11%
2020/11/23	1	12.75	5	12.58	12.85	-4	881	-0.45%
2020/11/20	4	12.75	0	0.00	12.80	4	836	0.48%
2020/11/03	0	0.00	2	11.50	11.60	-2	963	-0.21%
2020/10/29	0	0.00	2	11.55	11.75	-2	1,225	-0.16%
2020/10/27	1	12.05	0	0.00	12.10	1	1,271	0.08%
2020/10/23	1	12.20	0	0.00	12.30	1	1,278	0.08%
2020/10/22	3	12.53	0	0.00	12.50	3	1,286	0.23%
2020/10/15	0	0.00	3	12.40	12.90	-3	1,375	-0.22%
2020/10/14	3	12.25	0	0.00	12.30	3	1,422	0.21%
2020/10/12	0	0.00	4	12.25	11.70	-4	1,432	-0.28%
2020/10/08	4	12.30	0	0.00	12.30	4	1,430	0.28%
2020/09/21	5	12.80	0	0.00	12.60	5	1,553	0.32%
2020/09/16	1	12.90	1	12.65	12.50	0	1,527	0.00%
2020/09/10	0	0.00	1	14.45	14.00	-1	1,453	-0.07%
2020/09/09	1	13.85	11	13.68	13.90	-10	1,390	-0.72%
2020/09/07	1	13.10	0	0.00	12.80	1	1,319	0.08%
2020/09/03	7	13.01	0	0.00	12.95	7	1,275	0.55%
2020/09/02	4	12.96	0	0.00	13.00	4	1,254	0.32%
2020/08/11	2	12.70	0	0.00	12.50	2	1,062	0.19%
2020/08/05	0	0.00	6	12.23	13.05	-6	907	-0.66%
2020/08/04	5	12.50	2	12.10	12.50	3	830	0.36%
2020/07/31	3	11.00	0	0.00	11.50	3	692	0.43%
2020/07/22	0	0.00	1	10.75	10.85	-1	599	-0.17%
2020/07/20	1	11.20	3	11.85	11.85	-2	545	-0.37%
2020/07/09	3	10.70	0	0.00	10.70	3	421	0.71%
2020/07/03	0	0.00	2	10.00	10.90	-2	342	-0.58%
2020/06/30	2	8.90	0	0.00	8.95	2	277	0.72%
2020/05/06	0	0.00	8	9.99	9.10	-8	192	-4.16%
2020/05/05	8	9.35	0	0.00	9.35	8	180	4.43%
2020/04/09	0	0.00	7	7.29	7.29	-7	183	-3.83%
2020/04/08	7	6.63	0	0.00	6.63	7	182	3.83%
2020/01/15	0	0.00	10	10.25	10.35	-10	231	-4.32%
2019/12/30	10	11.90	1	11.85	11.65	9	202	4.44%
2019/12/27	1	11.35	0	0.00	11.55	1	178	0.56%
2019/12/13	0	0.00	1	10.35	10.35	-1	293	-0.34%
2019/12/12	0	0.00	4	10.95	10.55	-4	293	-1.37%
2019/12/11	4	10.60	13	10.73	11.00	-9	289	-3.11%
2019/09/26	0	0.00	10	12.13	12.30	-10	332	-3.01%
2019/09/23	0	0.00	5	11.80	11.80	-5	280	-1.78%
2019/09/20	0	0.00	10	11.35	11.35	-10	243	-4.11%
2019/09/18	0	0.00	1	10.50	10.45	-1	220	-0.45%
2019/09/12	0	0.00	3	11.10	11.00	-3	215	-1.39%
2019/09/11	0	0.00	4	10.60	10.60	-4	207	-1.93%
2019/07/25	0	0.00	10	11.30	11.15	-10	162	-6.15%
2019/07/24	0	0.00	1	10.95	11.00	-1	150	-0.67%
2019/07/01	0	0.00	4	9.08	9.10	-4	89	-4.46%
2019/04/12	1	11.20	0	0.00	11.10	1	315	0.32%
2019/03/21	0	0.00	1	11.60	11.50	-1	291	-0.34%
2019/03/12	0	0.00	2	11.75	11.65	-2	277	-0.72%
2019/03/05	0	0.00	2	11.88	11.75	-2	269	-0.74%
2019/02/21	0	0.00	1	10.65	11.40	-1	180	-0.55%
2019/02/18	0	0.00	1	10.50	10.50	-1	146	-0.68%
2019/01/22	0	0.00	3	9.91	9.96	-3	110	-2.71%
2019/01/21	3	9.11	0	0.00	9.75	3	91	3.28%
2019/01/18	1	8.66	0	0.00	8.87	1	84	1.18%
2019/01/17	2	8.84	0	0.00	8.82	2	82	2.42%
2019/01/15	2	9.03	0	0.00	9.04	2	75	2.64%
2018/12/17	0	0.00	1	10.75	10.70	-1	78	-1.28%
2018/12/13	0	0.00	0	10.90	10.95	0	78	-0.01%
2018/12/11	1	10.75	0	0.00	10.75	1	78	1.28%
2018/10/08	0	0.00	5	12.15	12.15	-5	81	-6.13%
2018/09/14	0	0.00	1	13.30	13.30	-1	96	-1.03%
2018/08/16	0	0.00	0.5	13.75	13.75	-0.5	249	-0.18%
2018/08/13	0	0.00	0	13.70	13.75	0	262	-0.01%
2018/07/27	0	0.00	1	14.15	14.35	-1	267	-0.37%
2018/07/20	0	0.00	2	14.40	14.40	-2	267	-0.75%
2018/07/19	1	14.35	0	0.00	14.20	1	268	0.37%
2018/06/29	0	0.00	0	15.40	15.50	0	283	0.00%
2018/06/28	0	0.00	3	15.45	15.40	-3	284	-1.05%
2018/06/27	3	15.57	0	0.00	15.40	3	284	1.06%
2018/06/26	0	0.00	3	15.07	15.80	-3	285	-1.05%
2018/06/21	0	0.00	1	15.65	15.40	-1	285	-0.35%
2018/06/14	4	17.35	10	17.06	17.20	-6	271	-2.21%
2018/06/12	2	15.10	0	0.00	15.00	2	207	0.96%
2018/06/11	0	0.00	2	15.15	15.15	-2	208	-0.96%
2018/06/05	0	0.00	5	14.80	14.75	-5	207	-2.41%
2018/06/01	0	0.00	1	15.00	15.10	-1	206	-0.48%
2018/05/28	2	14.70	0	0.00	14.90	2	202	0.99%
2018/05/24	5	15.40	7	15.44	15.95	-2	203	-0.98%
2018/05/23	5	14.95	0	0.00	14.95	5	176	2.84%
2018/04/27	0	0.00	3	13.20	13.15	-3	217	-1.38%
2018/03/30	0	0.00	2	15.15	15.05	-2	272	-0.73%
2018/03/29	10	15.20	0	0.00	15.30	10	275	3.63%
2018/03/28	2	15.40	0	0.00	15.65	2	275	0.73%
2018/03/27	8	15.50	0	0.00	15.70	8	277	2.89%
2018/03/23	2	15.20	0	0.00	15.60	2	279	0.72%
2018/03/22	10	16.10	0	0.00	16.05	10	280	3.56%
2018/03/21	20	16.18	0	0.00	16.15	20	282	7.09%
2018/03/14	2	16.05	0	16.15	16.20	2	324	0.61%
2018/03/06	0	0.00	0	16.60	16.65	0	378	-0.01%
2018/02/27	0	0.00	7	17.56	16.90	-7	412	-1.70%
2018/02/26	7	17.09	0	0.00	17.30	7	424	1.65%
2018/02/06	0	0.00	1	17.00	16.10	-1	562	-0.18%
2018/01/30	0	0.00	6	18.70	18.30	-6	1,008	-0.59%
2018/01/29	6	18.63	0	0.00	18.80	6	1,107	0.54%
2018/01/24	0	0.00	1	18.70	18.70	-1	1,221	-0.08%
2018/01/22	4	19.26	2	19.45	19.40	2	1,241	0.16%
2018/01/09	0	0.00	4	18.85	18.70	-4	1,507	-0.27%
2018/01/05	4	19.40	0	0.00	19.20	4	1,754	0.23%
2018/01/03	3	19.20	0	0.00	18.90	3	1,770	0.17%