茂迪 (6244)-元大-南屯券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.35
漲跌
▲0.45
漲幅
+1.67%
成交量
5,598張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	26.79	2	27.05	26.90	3	3,087	0.10%
2024/04/17	21	28.88	21	28.33	28.30	0	2,633	0.00%
2024/04/12	1	28.20	1	28.30	27.95	0	2,517	0.00%
2024/04/11	2	27.55	10	27.55	27.55	-8	2,485	-0.32%
2024/04/10	13	28.40	8	28.38	28.15	5	2,465	0.20%
2024/04/09	9.5	27.31	8	27.30	27.30	1.5	2,369	0.06%
2024/04/03	0	27.30	0	0.00	27.15	0	2,319	0.00%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/29	18	28.40	15	27.75	27.75	3	2,303	0.13%
2024/03/28	0	0.00	0.5	28.50	28.25	-0.5	2,231	-0.02%
2024/03/26	0	0.00	0.5	28.00	27.50	-0.5	2,131	-0.02%
2024/03/25	2	27.75	2	28.10	27.75	0	2,244	0.00%
2024/03/22	13	28.00	11	27.94	28.10	2	2,246	0.09%
2024/03/21	16	28.03	14	27.67	27.90	2	2,120	0.09%
2024/03/20	1	26.00	0	0.00	25.95	1	1,951	0.05%
2024/03/11	1	26.40	1	26.90	26.90	0	1,928	0.00%
2024/03/08	3	25.85	7	25.94	25.85	-4	1,913	-0.21%
2024/03/07	6	26.90	0	0.00	26.65	6	1,901	0.32%
2024/03/05	0	27.20	0	0.00	26.80	0	1,882	0.00%
2024/03/04	0	27.35	5	27.13	27.00	-5	1,870	-0.27%
2024/02/29	2	27.60	0	0.00	27.65	2	1,826	0.11%
2024/02/27	4	26.40	0	0.00	25.95	4	1,781	0.22%
2024/02/26	2	26.40	0	0.00	26.40	2	1,781	0.11%
2024/02/21	1	26.40	5	26.54	26.50	-4	1,813	-0.22%
2024/02/20	1	25.90	0	0.00	25.95	1	1,800	0.06%
2024/02/15	0	0.00	2	25.15	25.25	-2	1,784	-0.11%
2024/02/05	26	25.46	0	0.00	25.40	26	1,772	1.47%
2024/01/25	1	26.45	0	0.00	26.25	1	1,955	0.05%
2024/01/18	25	25.90	0	0.00	25.90	25	2,169	1.15%
2024/01/17	7	26.19	0	0.00	26.00	7	2,196	0.32%
2024/01/16	20	26.75	0	0.00	26.70	20	2,269	0.88%
2024/01/15	2	27.75	3	27.68	27.60	-1	2,351	-0.04%
2024/01/12	2	26.45	1	26.55	26.45	1	2,547	0.04%
2024/01/11	2	26.48	0	0.00	26.45	2	2,644	0.08%
2024/01/09	32	27.42	0	0.00	26.90	32	2,789	1.15%
2024/01/04	2	27.68	0	0.00	27.60	2	2,925	0.07%
2024/01/03	2	27.75	0	0.00	27.75	2	2,969	0.07%
2023/12/28	0	0.00	3	28.30	28.45	-3	3,041	-0.10%
2023/12/27	0	0.00	3	28.43	28.45	-3	3,038	-0.10%
2023/12/25	0	0.00	10	27.90	27.90	-10	3,064	-0.33%
2023/12/20	6	29.52	2	29.15	28.85	4	2,991	0.13%
2023/12/15	0	0.00	20	28.70	28.70	-20	2,832	-0.71%
2023/12/14	1	28.70	3	28.77	28.15	-2	2,791	-0.07%
2023/12/13	0	0.00	1	27.80	27.75	-1	2,708	-0.04%
2023/12/08	1	28.25	6	28.25	27.95	-5	2,753	-0.18%
2023/12/07	1	28.05	5	28.09	28.05	-4	2,768	-0.14%
2023/12/05	0	0.00	5	27.58	28.45	-5	2,791	-0.18%
2023/12/04	20	27.90	0	0.00	27.90	20	2,763	0.72%
2023/12/01	8	28.60	0	0.00	28.35	8	2,738	0.29%
2023/11/27	5	29.00	0	0.00	28.30	5	2,772	0.18%
2023/11/24	0	28.95	2	28.90	28.85	-2	2,761	-0.07%
2023/11/21	0	0.00	1	28.40	28.60	-1	2,803	-0.04%
2023/11/20	5	28.50	0	0.00	28.40	5	2,813	0.18%
2023/11/17	10	28.05	0	0.00	28.05	10	2,781	0.36%
2023/11/15	0	0.00	3	27.73	28.00	-3	2,807	-0.11%
2023/11/14	10	27.30	0	0.00	27.40	10	2,801	0.36%
2023/11/10	2	27.63	0	0.00	27.40	2	2,840	0.07%
2023/11/09	1	27.70	0	0.00	27.60	1	2,840	0.04%
2023/11/08	1	27.80	0	0.00	28.70	1	2,802	0.04%
2023/11/03	1	28.15	1	28.30	28.15	0	2,777	0.00%
2023/11/01	0	0.00	1	27.30	27.30	-1	2,786	-0.04%
2023/10/31	1	28.60	0	0.00	27.30	1	2,787	0.04%
2023/10/30	26	29.11	27	28.76	28.65	-1	2,760	-0.04%
2023/10/26	2	28.35	0	0.00	28.15	2	2,673	0.07%
2023/10/24	1	28.90	14	29.38	29.45	-13	2,667	-0.49%
2023/10/23	7	29.94	0	0.00	29.90	7	2,589	0.27%
2023/10/19	0	0.00	1	28.55	28.45	-1	2,366	-0.04%
2023/10/18	1	29.25	4	29.50	29.30	-3	2,325	-0.13%
2023/10/17	2	28.75	3	29.03	29.05	-1	2,255	-0.04%
2023/10/16	32	28.88	29	28.84	28.90	3	2,244	0.13%
2023/10/06	0	0.00	5	28.35	28.75	-5	2,232	-0.22%
2023/10/05	6	28.73	3	28.22	28.65	3	2,271	0.13%
2023/09/26	0	0.00	1	26.35	26.30	-1	2,768	-0.04%
2023/09/25	0	0.00	2	26.95	26.65	-2	2,822	-0.07%
2023/09/21	1	26.25	2	26.40	26.20	-1	2,921	-0.03%
2023/09/20	1	26.45	1	26.55	26.40	0	3,004	0.00%
2023/09/18	2	27.45	0	0.00	27.40	2	3,116	0.06%
2023/09/13	0	0.00	20	26.90	27.05	-20	3,737	-0.54%
2023/09/12	1	27.00	0	0.00	27.10	1	3,889	0.03%
2023/09/11	57	27.40	0	0.00	27.40	57	3,933	1.45%
2023/09/08	2	28.05	0	0.00	28.00	2	3,937	0.05%
2023/09/07	0	0.00	4	28.35	28.25	-4	4,007	-0.10%
2023/09/05	0	0.00	2	28.65	28.60	-2	4,165	-0.05%
2023/09/04	1	28.45	0	0.00	28.45	1	4,249	0.02%
2023/09/01	0	0.00	12	29.20	29.00	-12	4,467	-0.27%
2023/08/31	0	0.00	2	29.20	29.35	-2	4,552	-0.04%
2023/08/30	0	0.00	2	28.70	28.95	-2	4,622	-0.04%
2023/08/29	7	28.83	4	28.80	28.60	3	4,686	0.06%
2023/08/28	30	28.87	14	29.02	28.75	16	4,696	0.34%
2023/08/23	0	0.00	1	28.20	28.00	-1	4,921	-0.02%
2023/08/22	3	28.07	0	0.00	28.00	3	4,980	0.06%
2023/08/18	12	28.38	0	0.00	28.15	12	5,062	0.24%
2023/08/17	1	28.60	1	28.20	28.45	0	5,093	0.00%
2023/08/16	0	0.00	1	27.95	28.00	-1	5,153	-0.02%
2023/08/15	0	0.00	2	28.68	28.45	-2	5,227	-0.04%
2023/08/14	6	28.37	0	0.00	28.10	6	5,420	0.11%
2023/08/11	0	0.00	1	28.60	28.50	-1	5,458	-0.02%
2023/08/10	6	28.68	0	28.80	28.35	6	5,522	0.11%
2023/08/09	1	28.95	13	28.90	28.95	-12	5,615	-0.21%
2023/08/08	10	29.50	0	0.00	29.05	10	5,679	0.18%
2023/08/07	2	29.13	0	0.00	29.45	2	5,780	0.03%
2023/08/02	10	29.65	3	29.95	29.45	7	6,419	0.11%
2023/08/01	4	29.99	0	0.00	29.95	4	6,528	0.06%
2023/07/28	0	0.00	1	30.35	30.65	-1	7,389	-0.01%
2023/07/27	5	30.45	1	30.40	30.45	4	7,577	0.05%
2023/07/26	2	29.78	0	0.00	29.75	2	7,874	0.03%
2023/07/25	25	30.14	22	29.64	30.25	3	7,980	0.04%
2023/07/24	31	29.88	8	29.65	29.90	23	8,168	0.28%
2023/07/21	20	30.74	3	30.60	30.30	17	8,300	0.20%
2023/07/20	12	31.50	0	0.00	31.15	12	8,520	0.14%
2023/07/19	5	31.75	0	0.00	31.25	5	8,722	0.06%
2023/07/18	1	32.00	0	0.00	31.90	1	9,859	0.01%
2023/07/17	0	0.00	1	33.15	33.05	-1	11,062	-0.01%
2023/07/14	7	32.59	10	32.70	32.55	-3	11,866	-0.03%
2023/07/13	5	32.78	0	0.00	32.30	5	12,521	0.04%
2023/07/12	9	33.17	3	33.08	32.75	6	12,611	0.05%
2023/07/11	5	33.71	3	33.80	33.45	2	12,674	0.02%
2023/07/10	3	33.57	8	33.45	33.55	-5	12,884	-0.04%
2023/07/07	5	33.92	3	33.58	33.75	2	13,498	0.01%
2023/07/06	12	35.19	2	34.85	34.75	10	13,512	0.07%
2023/07/05	31	34.92	4	34.76	34.50	27	13,480	0.20%
2023/07/04	4	34.43	1	34.50	34.00	3	13,445	0.02%
2023/07/03	1	34.10	0	0.00	34.20	1	13,490	0.01%
2023/06/30	0	34.20	4	34.23	34.10	-4	13,564	-0.03%
2023/06/28	4	33.75	4	33.74	33.35	0	13,837	0.00%
2023/06/27	4	33.35	2	33.65	33.25	2	13,985	0.01%
2023/06/26	13	33.71	1	33.40	33.25	12	14,697	0.08%
2023/06/21	9	34.17	5	34.32	34.25	4	14,890	0.03%
2023/06/20	24	33.78	31	34.19	34.60	-7	15,218	-0.05%
2023/06/19	2	32.55	0	0.00	32.80	2	15,091	0.01%
2023/06/16	22	33.13	10	32.94	33.40	12	15,871	0.08%
2023/06/15	0	0.00	1	32.78	32.50	-1	16,934	-0.01%
2023/06/14	2	32.60	0.3	32.90	32.60	1.7	17,638	0.01%
2023/06/13	0	32.60	0	0.00	32.35	0	17,951	0.00%
2023/06/12	9	32.84	3	33.00	32.50	6	18,348	0.03%
2023/06/09	3	33.80	13	33.41	33.60	-10	18,647	-0.05%
2023/06/08	2	33.93	27	33.79	33.75	-25	18,627	-0.13%
2023/06/07	29	33.58	13	33.25	33.20	16	18,570	0.09%
2023/06/06	9	34.36	0	0.00	34.30	9	18,397	0.05%
2023/06/05	4	35.39	1	35.35	35.10	3	18,382	0.02%
2023/06/02	9	34.44	28	34.77	34.80	-19	18,313	-0.10%
2023/06/01	7	34.60	60	34.57	34.25	-53	18,296	-0.29%
2023/05/31	4	34.75	4	34.80	34.75	0	18,245	0.00%
2023/05/30	24	35.01	5	34.60	34.65	19	18,217	0.10%
2023/05/29	67	35.38	11	35.20	35.40	56	18,102	0.31%
2023/05/26	13	34.87	9	35.10	34.00	4	17,977	0.02%
2023/05/25	4	34.53	0	34.50	34.55	4	17,928	0.02%
2023/05/24	3	34.80	3	35.15	34.90	0	17,889	0.00%
2023/05/23	6	35.09	15	35.05	34.90	-9	17,855	-0.05%
2023/05/22	5	34.95	4	35.01	35.10	1	17,845	0.01%
2023/05/19	5	34.58	3	34.25	34.10	2	17,826	0.01%
2023/05/18	28	34.41	9	34.47	34.65	19	17,750	0.11%
2023/05/17	26	35.06	11	34.96	34.90	15	17,562	0.09%
2023/05/16	7	34.97	4	35.10	35.00	3	17,505	0.02%
2023/05/15	16	34.92	7	34.84	34.60	9	17,437	0.05%
2023/05/12	5	34.30	0	0.00	34.10	5	17,348	0.03%
2023/05/11	1	34.40	5	33.82	33.80	-4	17,294	-0.02%
2023/05/10	7	34.54	34	34.50	34.35	-27	17,229	-0.16%
2023/05/09	15	34.98	13	34.84	34.50	2	17,048	0.01%
2023/05/08	11	38.36	19	38.44	38.30	-8	16,604	-0.05%
2023/05/05	39	39.82	21	39.36	38.50	18	16,567	0.11%
2023/05/04	16	39.65	7	39.47	39.70	9	16,043	0.06%
2023/05/03	12	39.21	12	39.38	39.70	0	15,936	0.00%
2023/05/02	16	39.21	9	39.34	39.30	7	15,785	0.04%
2023/04/28	11	37.93	5	37.93	37.75	6	15,503	0.04%
2023/04/27	16	37.67	20	38.16	37.55	-4	15,413	-0.03%
2023/04/26	7	37.56	6	37.99	38.75	1	15,186	0.01%
2023/04/25	11	38.59	9.2	38.50	37.75	1.9	14,976	0.01%
2023/04/24	6	38.88	3	39.02	39.10	3	14,726	0.02%
2023/04/21	84	39.39	75	39.72	38.55	9	14,513	0.06%
2023/04/20	157.2	42.14	226	41.12	40.00	-68.9	13,345	-0.52%	大買/大賣/
2023/04/19	116	40.49	66	40.18	41.40	50	12,094	0.41%	大買/
2023/04/18	47	38.19	85	37.85	37.65	-38	11,245	-0.34%
2023/04/17	2	36.35	5.3	36.57	36.65	-3.3	10,662	-0.03%
2023/04/14	45	36.92	27	37.49	36.70	18	10,675	0.17%
2023/04/13	58	37.36	11	36.94	36.85	47	10,604	0.44%
2023/04/12	45	37.93	78	37.87	38.00	-33	10,387	-0.32%
2023/04/11	61	36.71	36.3	37.00	36.45	24.7	9,806	0.25%
2023/04/10	4	36.38	6	36.75	36.65	-2	9,750	-0.02%
2023/04/07	6	36.47	5.1	36.77	36.45	0.9	9,726	0.01%
2023/04/06	10	36.52	4.2	36.55	36.40	5.8	9,689	0.06%
2023/03/31	0	0.00	8	36.06	36.65	-8	9,633	-0.08%
2023/03/30	20	36.79	11.1	36.39	36.30	8.9	9,552	0.09%
2023/03/29	1.1	36.01	1.5	35.66	36.20	-0.4	9,305	0.00%
2023/03/28	9	35.95	13.4	35.77	35.75	-4.4	9,264	-0.05%
2023/03/27	81	37.38	39	37.66	36.45	42	9,109	0.46%
2023/03/24	18	35.78	30	35.73	36.15	-12	8,632	-0.14%
2023/03/23	16	36.56	8	36.88	36.30	8	8,497	0.09%
2023/03/22	23	36.12	7.2	36.39	36.25	15.8	8,257	0.19%
2023/03/21	92	36.38	55.1	36.29	36.50	37	8,187	0.45%
2023/03/20	111	34.94	75	35.20	35.80	36	8,002	0.45%	大買/
2023/03/17	52	33.58	81	33.09	33.90	-29	7,013	-0.41%
2023/03/16	7	31.29	8	31.07	30.85	-1	6,466	-0.02%
2023/03/15	55.1	31.94	57	31.82	31.95	-2	6,122	-0.03%
2023/03/14	28.4	30.62	27.2	30.53	30.00	1.2	5,647	0.02%
2023/03/10	0	0.00	2	29.55	29.15	-2	5,226	-0.04%
2023/03/09	9	29.91	3	29.50	29.35	6	5,209	0.12%
2023/03/07	4	29.49	2	29.38	29.30	2	5,071	0.04%
2023/03/06	0	0.00	0.1	29.25	29.35	-0.1	5,033	0.00%
2023/03/03	1	28.85	0	0.00	28.60	1	4,978	0.02%
2023/03/02	2	28.60	0	0.00	28.75	2	4,967	0.04%
2023/03/01	0	28.40	0	0.00	28.25	0	4,957	0.00%
2023/02/22	0.1	28.51	0	0.00	28.40	0.1	4,968	0.00%
2023/02/21	1	28.90	2	28.95	28.90	-1	4,941	-0.02%
2023/02/20	6.1	28.95	2	29.05	28.95	4.1	4,946	0.08%
2023/02/17	11	29.43	11.1	29.38	29.15	-0.1	4,944	0.00%
2023/02/16	1	28.90	1	29.00	28.90	0	4,878	0.00%
2023/02/15	3	28.47	2	28.75	28.45	1	4,888	0.02%
2023/02/14	3.1	28.65	0	0.00	28.55	3.1	4,875	0.06%
2023/02/13	2	28.40	0	0.00	28.60	2	4,871	0.04%
2023/02/10	0	0.00	2	28.83	28.50	-2	4,872	-0.04%
2023/02/08	0	0.00	3	29.15	29.00	-3	4,838	-0.06%
2023/02/07	0	0.00	5.1	29.55	29.50	-5.1	4,774	-0.11%
2023/02/06	5	29.40	0	0.00	29.50	5	4,755	0.11%
2023/02/03	1	30.15	1	30.05	29.95	0	4,725	0.00%
2023/02/02	12	29.63	4	29.73	29.45	8	4,613	0.17%
2023/02/01	3	29.70	0	0.00	29.20	3	4,482	0.07%
2023/01/31	4	28.96	3	29.12	29.00	1	4,343	0.02%
2023/01/30	1	28.80	1	28.30	28.65	0	4,268	0.00%
2023/01/12	1	28.15	12	27.82	27.70	-11	4,376	-0.25%
2023/01/11	6	28.42	0	0.00	28.25	6	4,366	0.14%
2023/01/10	2	28.25	10	28.58	28.35	-8	4,376	-0.18%
2023/01/09	0	0.00	1	28.65	28.70	-1	4,382	-0.02%
2023/01/06	1.1	28.26	0	0.00	28.30	1.1	4,386	0.02%
2023/01/05	0	0.00	126	29.20	28.45	-126	4,393	-2.87%	大賣/鉅額交易
2023/01/04	23.1	29.48	10	29.51	29.50	13.1	4,308	0.30%
2023/01/03	0	0.00	1	28.55	28.50	-1	4,166	-0.02%
2022/12/30	3	28.43	1	28.10	28.50	2	4,112	0.05%
2022/12/29	6	28.21	4	28.35	28.35	2	4,094	0.05%
2022/12/28	86	28.75	3	29.12	29.00	83	4,035	2.06%
2022/12/27	41	29.30	0	0.00	28.80	41	3,958	1.04%
2022/12/26	2	28.93	8	28.83	28.70	-6	3,876	-0.15%
2022/12/23	1	27.85	4	28.35	28.35	-3	3,780	-0.08%
2022/12/22	0	0.00	2	27.80	28.35	-2	3,752	-0.05%
2022/12/21	1	27.40	0	0.00	27.40	1	3,735	0.03%
2022/12/20	1	27.60	5	28.10	27.25	-4	3,726	-0.11%
2022/12/19	5	28.39	11	28.03	28.00	-6	3,681	-0.16%
2022/12/16	85	30.47	77	29.54	28.95	8	3,607	0.22%
2022/12/15	5	30.27	1	29.90	30.60	4	3,320	0.12%
2022/12/14	22	30.03	23.1	29.85	30.05	-1.1	3,180	-0.03%
2022/12/13	11.1	29.25	3	30.30	29.10	8.1	2,984	0.27%
2022/12/12	20	30.81	18.1	30.55	30.70	1.9	2,828	0.07%
2022/12/09	2	29.28	1.4	30.00	30.00	0.6	2,264	0.03%
2022/12/08	13	27.00	11	27.27	27.30	2	2,063	0.10%
2022/12/05	1.1	26.45	5	26.38	26.15	-4	1,929	-0.20%
2022/12/01	0	0.00	20	26.18	26.10	-20	1,967	-1.02%
2022/11/29	0	0.00	1	25.55	25.75	-1	2,037	-0.05%
2022/11/24	5	25.30	12	25.25	25.25	-7	2,313	-0.30%
2022/11/23	10	25.34	1	25.60	25.20	9	2,451	0.37%
2022/11/22	5	25.85	0	0.00	25.50	5	2,486	0.20%
2022/11/21	1	26.05	0	0.00	26.10	1	2,479	0.04%
2022/11/18	0	0.00	1	25.80	26.00	-1	2,473	-0.04%
2022/11/17	1	26.05	0	0.00	26.00	1	2,473	0.04%
2022/11/15	6	25.50	6	25.82	25.80	0	2,519	0.00%
2022/11/08	0	0.00	1	24.65	24.55	-1	2,581	-0.04%
2022/11/07	2	25.10	0	0.00	24.90	2	2,579	0.08%
2022/11/04	1	24.90	0	0.00	24.60	1	2,577	0.04%
2022/11/02	0	0.00	1	24.40	24.40	-1	2,657	-0.04%
2022/10/31	1	23.70	1	24.05	23.65	0	2,707	0.00%
2022/10/24	1	25.20	0	0.00	24.35	1	2,809	0.04%
2022/10/21	0	0.00	2	24.18	25.05	-2	2,782	-0.07%
2022/10/20	1	24.50	0	0.00	24.25	1	2,715	0.04%
2022/10/19	3	24.20	3	24.40	24.30	0	2,646	0.00%
2022/10/13	1	25.00	0	0.00	23.75	1	2,580	0.04%
2022/10/07	0	0.00	0.1	27.00	27.00	-0.1	2,596	0.00%
2022/09/28	0	0.00	1	26.10	25.65	-1	2,703	-0.04%
2022/09/26	0	0.00	1	27.05	26.40	-1	2,789	-0.04%
2022/09/20	0.4	28.25	0	0.00	28.20	0.4	2,887	0.01%
2022/09/19	1	29.25	0	0.00	28.30	1	3,006	0.03%
2022/09/16	1	28.70	0	0.00	29.50	1	2,994	0.03%
2022/09/07	0	26.95	1	26.75	26.55	-1	3,023	-0.03%
2022/09/06	1	27.65	0	0.00	27.05	1	2,997	0.03%
2022/09/05	7	27.90	0	0.00	27.90	7	2,965	0.24%
2022/09/02	1	28.75	1	28.70	28.60	0	2,917	0.00%
2022/09/01	0	0.00	4	28.91	28.85	-4	2,875	-0.14%
2022/08/31	3	28.52	5.4	28.62	28.50	-2.4	2,800	-0.09%
2022/08/30	2	29.18	2	29.20	29.00	0	2,641	0.00%
2022/08/29	1	28.90	1	28.80	28.60	0	2,515	0.00%
2022/08/26	0	0.00	1	28.55	29.00	-1	2,509	-0.04%
2022/08/24	1	28.45	0	0.00	28.25	1	2,490	0.04%
2022/08/22	2	28.95	0	0.00	28.60	2	2,473	0.08%
2022/08/19	0	0.00	8.1	28.91	28.95	-8.1	2,414	-0.33%
2022/08/17	6	28.61	0	0.00	28.50	6	2,376	0.25%
2022/08/16	1	29.20	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0.1	28.30	3	28.75	28.80	-2.9	2,341	-0.12%
2022/08/12	1	28.40	0	0.00	28.30	1	2,296	0.04%
2022/08/11	1	28.55	0	0.00	28.50	1	2,291	0.04%
2022/08/10	1	28.45	1	28.90	28.30	0	2,286	0.00%
2022/08/09	3	29.30	1	28.90	28.65	2	2,303	0.09%
2022/08/01	19	29.49	15	29.40	29.40	4	2,232	0.18%
2022/07/29	1	28.45	0	0.00	29.80	1	2,207	0.05%
2022/07/25	0	0.00	0	28.28	28.00	0	2,151	0.00%
2022/07/21	0	28.30	0	28.30	28.25	0	2,186	0.00%
2022/07/14	2	28.10	0	0.00	28.10	2	2,469	0.08%
2022/07/11	0	0.00	2	28.85	29.80	-2	2,723	-0.07%
2022/07/08	9	30.32	0	0.00	29.65	9	2,708	0.33%
2022/07/05	2	30.35	3	30.67	31.00	-1	2,850	-0.04%
2022/06/30	1	30.35	0	0.00	29.90	1	2,888	0.03%
2022/06/29	0	0.00	4	31.05	30.60	-4	2,876	-0.14%
2022/06/28	0	0.00	15	30.29	30.50	-15	2,872	-0.52%
2022/06/27	1	31.35	4	30.91	30.80	-3	2,861	-0.10%
2022/06/24	5	30.39	4	29.77	30.85	1	2,746	0.04%
2022/06/23	25	29.87	22	29.30	29.30	3	2,683	0.11%
2022/06/22	19.5	29.35	14	29.28	29.80	5.5	2,606	0.21%
2022/06/20	0	0.00	2	28.43	27.35	-2	2,489	-0.08%
2022/06/15	0	0.00	0	27.60	27.60	0	2,762	0.00%
2022/06/14	0	0.00	2	27.70	27.60	-2	3,003	-0.07%
2022/06/13	1	28.50	0	0.00	28.20	1	3,299	0.03%
2022/06/10	1	29.25	0	0.00	29.20	1	3,409	0.03%
2022/06/09	1	29.65	0	0.00	29.80	1	3,437	0.03%
2022/06/08	0	0.00	5	29.50	29.85	-5	3,486	-0.14%
2022/06/06	11	29.77	11	30.21	30.05	0	3,790	0.00%
2022/06/01	0	0.00	6	29.75	29.65	-6	3,871	-0.15%
2022/05/31	0	0.00	0	29.30	29.50	0	3,946	0.00%
2022/05/30	0	0.00	5	29.25	29.30	-5	4,124	-0.12%
2022/05/27	0	0.00	1	29.00	28.70	-1	4,184	-0.02%
2022/05/25	2	29.05	0	0.00	29.05	2	4,260	0.05%
2022/05/24	0	0.00	1	29.25	29.10	-1	4,333	-0.02%
2022/05/23	20	29.20	20	29.35	29.35	0	4,338	0.00%
2022/05/20	0	0.00	1	28.90	28.85	-1	4,349	-0.02%
2022/05/18	10	28.45	0	0.00	28.50	10	4,380	0.23%
2022/05/17	0	28.30	0.1	28.40	28.35	-0.1	4,392	0.00%
2022/05/16	2	27.30	0	0.00	27.35	2	4,369	0.05%
2022/05/13	0	0.00	0	27.60	27.60	0	4,362	0.00%
2022/05/11	1	29.00	0	0.00	28.90	1	4,354	0.02%
2022/05/10	0	0.00	20	28.15	28.45	-20	4,352	-0.46%
2022/05/06	0	0.00	0	30.30	30.20	0	4,352	0.00%
2022/05/05	2	30.93	0	30.90	30.95	2	4,367	0.05%
2022/05/04	0	0.00	20	30.40	30.40	-20	4,376	-0.46%
2022/05/03	0	0.00	10	30.65	30.35	-10	4,389	-0.23%
2022/04/29	1	30.95	0	0.00	30.80	1	4,415	0.02%
2022/04/27	0	0.00	0	31.90	30.70	0	4,445	0.00%
2022/04/26	1	33.70	1	33.25	32.80	0	4,408	0.00%
2022/04/25	5	33.85	10	33.83	33.10	-5	4,395	-0.11%
2022/04/21	3	33.87	1	34.15	33.70	2	4,262	0.05%
2022/04/20	0	0.00	7	34.56	34.40	-7	4,270	-0.16%
2022/04/19	9	34.59	6	34.60	34.25	3	4,261	0.07%
2022/04/18	41	34.11	41	34.71	34.75	0	4,262	0.00%
2022/04/15	7	33.46	0	0.00	33.40	7	4,202	0.17%
2022/04/14	1	32.60	0	0.00	32.65	1	4,210	0.02%
2022/04/13	0	32.73	3.1	32.50	32.50	-3.1	4,274	-0.07%
2022/04/12	1	33.00	1	32.60	32.50	0	4,366	0.00%
2022/04/11	33	34.15	32	33.60	33.60	1	4,343	0.02%
2022/04/08	2	34.38	2	34.30	34.15	0	4,218	0.00%
2022/04/07	4	33.81	11	34.10	33.00	-7	4,205	-0.17%
2022/04/06	25	33.85	33	34.38	34.40	-8	4,239	-0.19%
2022/03/30	1	33.60	0	0.00	33.20	1	4,312	0.02%
2022/03/29	1	33.00	0	0.00	33.20	1	4,340	0.02%
2022/03/28	0.1	33.22	0	0.00	33.15	0.1	4,396	0.00%
2022/03/25	0.1	33.30	0	0.00	33.20	0.1	4,460	0.00%
2022/03/24	1	33.90	0	0.00	33.90	1	4,814	0.02%
2022/03/23	0	0.00	0	34.10	33.95	0	5,000	0.00%
2022/03/22	4	34.45	3.1	35.23	34.15	0.9	5,151	0.02%
2022/03/21	1	34.50	0	34.75	34.50	1	5,298	0.02%
2022/03/18	7	34.41	5.1	33.94	34.95	1.9	5,705	0.03%
2022/03/17	10	34.00	11.1	34.32	34.15	-1.1	6,133	-0.02%
2022/03/16	5	34.55	36	34.00	34.60	-31	6,484	-0.48%
2022/03/15	3.1	33.57	3	33.33	32.05	0.1	6,524	0.00%
2022/03/14	10	33.15	0	0.00	33.10	10	6,552	0.15%
2022/03/11	1	33.00	1.1	33.35	33.50	-0.1	6,626	0.00%
2022/03/10	0	0.00	0.1	33.30	33.40	-0.1	6,798	0.00%
2022/03/09	19	32.15	18	32.70	33.30	1	7,023	0.01%
2022/03/08	0.3	31.64	0	0.00	31.60	0.3	6,930	0.00%
2022/03/07	3.1	32.42	3	31.35	31.50	0.1	6,970	0.00%
2022/03/04	12	33.21	1	33.30	32.70	11	7,165	0.15%
2022/03/03	25	33.24	25	33.52	33.45	0	7,322	0.00%
2022/03/02	2	31.80	4	32.40	32.50	-2	7,421	-0.03%
2022/03/01	5	31.05	5	31.29	31.80	0	7,699	0.00%
2022/02/24	9.1	31.02	7	30.89	30.00	2.1	8,609	0.02%
2022/02/23	0	30.95	0	0.00	30.85	0	8,632	0.00%
2022/02/22	10	31.10	0	30.50	30.55	10	8,660	0.12%
2022/02/18	0	0.00	1.1	30.81	31.10	-1.1	8,723	-0.01%
2022/02/17	0	0.00	0	31.30	31.25	0	8,766	0.00%
2022/02/16	0	0.00	0.1	31.38	31.40	-0.1	8,817	0.00%
2022/02/15	2	31.20	0	31.40	31.15	2	8,927	0.02%
2022/02/11	0	0.00	0	32.30	32.30	0	9,029	0.00%
2022/02/10	0	0.00	0	32.75	32.60	0	9,187	0.00%
2022/01/26	0.1	30.50	0	0.00	31.00	0.1	9,591	0.00%
2022/01/25	0.2	30.95	10	30.35	30.00	-9.8	9,759	-0.10%
2022/01/24	1	30.45	3	30.25	30.35	-2	10,382	-0.02%
2022/01/20	1	32.10	1.1	32.21	32.25	0	10,595	0.00%
2022/01/19	1	31.95	0.1	32.00	32.00	0.9	10,649	0.01%
2022/01/17	2	32.15	15.3	32.14	32.55	-13.3	10,683	-0.12%
2022/01/14	1.1	32.44	1.1	32.11	32.05	-0.1	10,703	0.00%
2022/01/13	1	33.10	0.1	33.07	32.85	0.9	10,675	0.01%
2022/01/12	2	33.58	1	33.70	33.55	1	10,649	0.01%
2022/01/11	0	34.68	0	0.00	34.35	0	10,691	0.00%
2022/01/10	1	34.25	1	34.80	34.20	0	10,627	0.00%
2022/01/07	1	34.30	5.1	33.86	34.10	-4.1	10,624	-0.04%
2022/01/06	4	34.88	1.1	35.20	34.65	2.9	10,730	0.03%
2022/01/05	5	36.59	3	37.10	36.00	2	10,825	0.02%
2022/01/04	2	35.70	0	0.00	36.05	2	10,811	0.02%
2022/01/03	45	36.16	40	35.93	35.90	5	10,807	0.05%
2021/12/30	2	36.30	5	36.47	36.20	-3	10,805	-0.03%
2021/12/29	22	35.93	20	36.50	36.35	2	10,774	0.02%
2021/12/27	0	0.00	4	36.20	36.30	-4	10,868	-0.04%
2021/12/24	1	36.05	3	36.02	36.00	-2	11,243	-0.02%
2021/12/23	3	36.78	0	0.00	36.70	3	11,211	0.03%
2021/12/22	15	37.29	6	37.26	37.05	9	11,192	0.08%
2021/12/21	0	0.00	1	37.00	37.00	-1	11,165	-0.01%
2021/12/20	27	37.30	43	37.91	37.05	-16	11,091	-0.14%
2021/12/17	3	36.77	3	37.08	36.35	0	10,711	0.00%
2021/12/16	1.1	37.31	16	37.21	37.45	-14.9	10,512	-0.14%
2021/12/15	50	36.77	37.1	36.79	36.55	12.9	10,342	0.12%
2021/12/14	78.1	38.16	76	38.14	36.55	2.1	10,140	0.02%
2021/12/13	47	38.17	47.1	38.69	37.70	-0.1	9,629	0.00%
2021/12/10	58.1	37.16	69	37.83	37.60	-10.9	9,073	-0.12%
2021/12/09	20.1	35.95	9	35.99	35.80	11.1	8,484	0.13%
2021/12/08	7	35.34	8	35.33	35.45	-1	8,186	-0.01%
2021/12/07	1	34.70	0	0.00	34.35	1	8,052	0.01%
2021/12/06	15	34.88	8	35.00	34.65	7	7,958	0.09%
2021/12/03	11	35.38	3	35.33	34.05	8	7,745	0.10%
2021/12/02	1	32.80	0	0.00	33.30	1	7,387	0.01%
2021/12/01	1	33.70	0	0.00	33.40	1	7,321	0.01%
2021/11/30	5	33.19	30	34.50	33.00	-25	7,240	-0.35%
2021/11/29	8	34.46	1.1	34.37	34.20	6.9	7,019	0.10%
2021/11/26	36.1	35.88	12	35.58	35.55	24.1	6,815	0.35%
2021/11/25	15	36.34	10	36.29	36.30	5	6,566	0.08%
2021/11/24	13	36.28	42.7	36.62	37.05	-29.7	6,342	-0.47%
2021/11/23	18.3	35.30	21	35.70	34.35	-2.7	5,772	-0.05%
2021/11/22	1	33.85	12	33.75	34.10	-11	5,455	-0.20%
2021/11/19	1	32.60	0	0.00	32.30	1	5,384	0.02%
2021/11/18	20	32.60	1	33.00	33.10	19	5,356	0.35%
2021/11/17	1	33.34	5	32.97	33.00	-4	5,295	-0.08%
2021/11/16	0.2	32.85	9	32.79	32.65	-8.8	5,292	-0.17%
2021/11/15	0	32.88	0	0.00	32.95	0	5,266	0.00%
2021/11/12	6.2	31.72	6	32.08	31.75	0.2	5,213	0.00%
2021/11/11	3	33.73	0	0.00	33.00	3	5,117	0.06%
2021/11/10	15.3	34.08	15	34.18	33.85	0.3	5,084	0.01%
2021/11/09	6	34.05	27	34.19	34.50	-21	5,036	-0.42%
2021/11/08	3	34.05	0	0.00	33.80	3	4,891	0.06%
2021/11/05	11	34.05	13	33.99	33.95	-2	4,849	-0.04%
2021/11/04	26	33.99	18	34.73	34.30	8	4,796	0.17%
2021/11/02	91	32.76	93	32.89	32.95	-2	4,587	-0.04%
2021/11/01	63	34.19	92	34.21	32.85	-29	4,443	-0.65%
2021/10/29	10	31.55	2	31.75	32.10	8	3,932	0.20%
2021/10/28	39	32.10	42	31.99	32.10	-3	3,851	-0.08%
2021/10/27	0	30.75	4	30.45	31.10	-4	3,697	-0.11%
2021/10/26	1	30.09	0.1	29.80	30.45	1	3,648	0.03%
2021/10/25	0	30.40	0	0.00	30.20	0	3,632	0.00%
2021/10/22	0	30.50	0	0.00	29.95	0	3,664	0.00%
2021/10/20	0	0.00	0	30.50	30.60	0	3,817	0.00%
2021/10/19	4.2	31.04	0	0.00	30.95	4.2	3,815	0.11%
2021/10/18	0.1	30.60	3	31.03	30.60	-2.9	3,767	-0.08%
2021/10/15	3.1	30.85	26	30.68	30.55	-22.9	3,838	-0.60%
2021/10/14	39.1	30.61	7	30.70	30.70	32.1	3,934	0.81%
2021/10/13	16	29.90	14	30.21	30.40	2	4,192	0.05%
2021/10/12	9	29.44	3	29.60	29.35	6	4,226	0.14%
2021/10/08	2	29.35	2	29.10	28.65	0	4,179	0.00%
2021/10/07	1	28.80	6	28.61	28.55	-5	4,166	-0.12%
2021/10/06	1	29.05	1	28.45	28.40	0	4,236	0.00%
2021/10/05	5	28.67	4	28.10	28.70	1	4,439	0.02%
2021/10/04	1	30.15	0	0.00	29.35	1	4,474	0.02%
2021/10/01	13	31.33	16	31.45	30.45	-3	4,314	-0.07%
2021/09/30	4	30.05	0	0.00	29.60	4	3,959	0.10%
2021/09/29	0	0.00	4	29.10	28.70	-4	3,933	-0.10%
2021/09/28	0	0.00	3	29.10	28.80	-3	3,956	-0.08%
2021/09/24	12	28.36	2	28.10	28.10	10	4,166	0.24%
2021/09/23	1	28.25	0	0.00	28.15	1	4,789	0.02%
2021/09/22	0	0.00	14	28.76	28.60	-14	4,864	-0.29%
2021/09/17	0	0.00	1	29.60	29.00	-1	4,873	-0.02%
2021/09/16	1	29.05	4.5	29.11	29.30	-3.5	4,923	-0.07%
2021/09/13	6	29.75	7	29.98	29.40	-1	5,138	-0.02%
2021/09/10	1	29.10	0	0.00	29.25	1	5,122	0.02%
2021/09/09	1	28.65	0	0.00	28.55	1	5,189	0.02%
2021/09/08	2	28.90	0	0.00	28.30	2	5,272	0.04%
2021/09/07	0	0.00	1.4	28.74	28.75	-1.4	5,716	-0.02%
2021/09/06	20	29.65	0	0.00	29.25	20	5,828	0.34%
2021/09/03	12	30.18	11	30.40	30.50	1	5,873	0.02%
2021/09/01	1	30.75	1.1	30.74	30.30	-0.1	5,995	0.00%
2021/08/31	0	0.00	1	30.00	30.45	-1	6,009	-0.02%
2021/08/30	1	31.40	0	0.00	30.25	1	5,997	0.02%
2021/08/27	2	30.30	2	29.70	29.20	0	5,910	0.00%
2021/08/25	0	0.00	2	28.83	28.80	-2	5,885	-0.03%
2021/08/20	4	28.83	5	28.93	28.50	-1	5,996	-0.02%
2021/08/19	1	28.60	0	0.00	28.00	1	5,996	0.02%
2021/08/18	0	0.00	2	27.45	28.60	-2	5,976	-0.03%
2021/08/17	11	28.04	1	28.00	27.80	10	6,028	0.17%
2021/08/13	1	29.40	0	0.00	29.40	1	6,074	0.02%
2021/08/11	0	0.00	1	30.90	30.10	-1	6,278	-0.02%
2021/08/10	1	31.05	8	31.84	31.05	-7	6,316	-0.11%
2021/08/06	3	32.85	5	33.19	32.85	-2	6,457	-0.03%
2021/08/05	3	33.70	0	0.00	33.60	3	6,500	0.05%
2021/08/04	58	33.85	57	34.06	33.90	1	6,624	0.02%
2021/08/03	3	33.05	4	33.08	32.95	-1	6,602	-0.02%
2021/08/02	8	32.90	5	32.96	33.10	3	6,638	0.05%
2021/07/29	2	32.50	2	32.35	32.60	0	6,801	0.00%
2021/07/28	7	32.10	5	33.50	32.20	2	6,828	0.03%
2021/07/27	7	33.55	1.1	34.46	33.25	5.9	6,907	0.09%
2021/07/26	1.1	34.10	2	34.65	34.20	-0.9	6,964	-0.01%
2021/07/23	1	33.35	0	0.00	33.30	1	6,903	0.01%
2021/07/22	2	33.65	0	0.00	33.55	2	6,941	0.03%
2021/07/21	46	34.51	81	34.67	33.60	-35	6,958	-0.50%
2021/07/20	68	34.08	27.1	34.39	34.35	40.9	6,908	0.59%
2021/07/19	47	34.93	58	34.92	35.05	-11	6,827	-0.16%
2021/07/16	66.1	34.56	50	33.84	33.35	16.1	6,559	0.25%
2021/07/15	10	33.67	6	34.00	33.80	4	6,535	0.06%
2021/07/14	0	0.00	1	33.00	33.00	-1	6,597	-0.02%
2021/07/13	28	34.31	20	33.84	33.60	8	6,669	0.12%
2021/07/12	12	34.45	13	34.40	34.65	-1	6,725	-0.01%
2021/07/09	3	33.50	3	33.18	33.00	0	6,636	0.00%
2021/07/08	5	32.59	11	32.40	32.40	-6	6,993	-0.09%
2021/07/07	0	0.00	36	33.01	32.35	-36	7,914	-0.45%
2021/07/06	3	32.82	0.7	32.85	32.95	2.3	7,967	0.03%
2021/07/05	1	32.85	1	33.40	33.40	0	8,107	0.00%
2021/07/02	4	32.98	7	32.83	32.55	-3	8,243	-0.04%
2021/07/01	37	33.56	2	34.55	33.40	35	8,362	0.42%
2021/06/30	15	34.93	41	34.92	34.85	-26	8,285	-0.31%
2021/06/29	10	32.30	1	32.00	32.20	9	7,741	0.12%
2021/06/28	0	0.00	5.7	31.64	31.60	-5.7	7,777	-0.07%
2021/06/25	0	0.00	1	32.50	32.00	-1	7,954	-0.01%
2021/06/24	0	0.00	4	32.00	32.00	-4	8,290	-0.05%
2021/06/23	19	31.80	9	32.63	31.50	10	8,554	0.12%
2021/06/22	0	0.00	1	31.05	30.60	-1	8,677	-0.01%
2021/06/21	1	31.80	2	31.80	31.20	-1	8,827	-0.01%
2021/06/18	9	31.84	0	0.00	32.40	9	9,178	0.10%
2021/06/17	6	32.06	3	32.28	32.40	3	9,929	0.03%
2021/06/16	16	33.09	25	33.14	32.60	-9	10,226	-0.09%
2021/06/15	0	0.00	7	31.90	31.55	-7	10,086	-0.07%
2021/06/11	5	31.57	3	31.05	31.05	2	10,134	0.02%
2021/06/10	15	31.84	26	31.45	32.05	-11	10,378	-0.11%
2021/06/09	0	0.00	4	30.20	30.30	-4	10,742	-0.04%
2021/06/08	2	31.00	3	30.73	30.10	-1	11,384	-0.01%
2021/06/07	0	0.00	1	30.50	29.85	-1	12,174	-0.01%
2021/06/04	1	30.35	2	30.25	30.35	-1	12,473	-0.01%
2021/06/03	1	31.15	0	0.00	31.15	1	12,504	0.01%
2021/06/02	2	31.75	0	0.00	31.25	2	12,527	0.02%
2021/06/01	2	31.90	3	31.97	32.15	-1	12,512	-0.01%
2021/05/28	1	31.00	11	31.06	31.05	-10	12,523	-0.08%
2021/05/27	1	30.70	0	0.00	30.65	1	12,530	0.01%
2021/05/26	2	30.70	1	30.75	30.55	1	12,544	0.01%
2021/05/25	5	31.49	3	31.03	30.50	2	12,578	0.02%
2021/05/24	0	0.00	7.6	30.22	30.15	-7.6	12,699	-0.06%
2021/05/21	1	29.80	10	29.75	29.60	-9	12,697	-0.07%
2021/05/20	2	31.03	3	31.45	29.40	-1	12,735	-0.01%
2021/05/19	16	30.24	11	30.43	31.20	5	12,724	0.04%
2021/05/18	1	29.15	11	28.34	29.60	-10	12,658	-0.08%
2021/05/17	4	27.99	1.6	27.97	26.95	2.4	12,628	0.02%
2021/05/14	14	30.57	6	30.87	29.90	8	12,570	0.06%
2021/05/13	1	26.90	0	0.00	28.65	1	12,473	0.01%
2021/05/12	10	30.03	5	29.36	28.80	5	12,536	0.04%
2021/05/11	4	32.45	4	32.50	31.85	0	12,411	0.00%
2021/05/10	0	0.00	10	35.06	35.30	-10	12,408	-0.08%
2021/05/07	0	0.00	11	34.96	34.85	-11	12,441	-0.09%
2021/05/06	7	34.18	4	35.01	35.00	3	12,431	0.02%
2021/05/05	1	33.20	1	32.80	32.75	0	12,310	0.00%
2021/05/04	5	33.90	10.2	34.27	33.05	-5.2	12,308	-0.04%
2021/05/03	7	36.74	16	37.36	35.80	-9	12,219	-0.07%
2021/04/29	5	37.25	7	37.09	36.65	-2	12,256	-0.02%
2021/04/28	3	37.62	0	0.00	37.50	3	12,275	0.02%
2021/04/27	4	38.34	0	0.00	38.20	4	12,318	0.03%
2021/04/23	33	38.00	31	38.50	37.90	2	12,435	0.02%
2021/04/22	1	37.45	54	37.69	37.20	-53	12,431	-0.43%
2021/04/21	23	38.91	13	39.21	38.85	10	12,342	0.08%
2021/04/20	1	37.60	0	0.00	38.05	1	12,238	0.01%
2021/04/19	2	37.88	0	0.00	37.90	2	12,197	0.02%
2021/04/16	5.2	38.86	2	39.00	38.40	3.2	12,152	0.03%
2021/04/15	17	38.54	12	38.76	38.10	5	12,144	0.04%
2021/04/14	61	39.20	40	38.88	37.55	21	12,439	0.17%
2021/04/13	20	41.35	51	42.24	39.30	-31	12,106	-0.26%
2021/04/12	23	39.90	19	39.74	39.35	4	11,238	0.04%
2021/04/09	12	39.78	39	39.80	39.30	-27	11,208	-0.24%
2021/04/08	9	39.86	30	40.26	39.35	-21	11,119	-0.19%
2021/04/07	13	39.65	25.2	39.73	39.50	-12.2	11,097	-0.11%
2021/04/06	12	38.31	2	38.63	38.30	10	11,063	0.09%
2021/04/01	3	38.30	5	38.41	38.25	-2	11,063	-0.02%
2021/03/31	9	39.55	0	0.00	38.90	9	11,139	0.08%
2021/03/30	28	39.84	5.1	39.97	39.30	22.9	11,680	0.20%
2021/03/29	26.1	40.20	65	40.38	39.85	-38.9	11,839	-0.33%
2021/03/26	45	37.80	42	37.55	38.20	3	11,521	0.03%
2021/03/25	32	39.36	34.3	40.26	38.85	-2.3	11,271	-0.02%
2021/03/24	6	39.63	2	39.70	39.30	4	11,053	0.04%
2021/03/23	33	40.24	4	39.90	39.30	29	10,912	0.27%
2021/03/22	88	41.90	81	41.77	41.00	7	10,611	0.07%
2021/03/19	20	36.34	19	39.21	39.75	1	9,932	0.01%
2021/03/18	10	37.05	13	37.49	36.15	-3	9,580	-0.03%
2021/03/17	13	36.61	4	36.15	36.75	9	9,302	0.10%
2021/03/16	11	36.84	14	37.04	36.60	-3	9,178	-0.03%
2021/03/15	25	37.80	7	38.11	37.60	18	8,893	0.20%
2021/03/12	20	36.75	67.7	36.21	37.00	-47.7	8,420	-0.57%
2021/03/11	50	35.75	35.1	35.01	35.10	14.9	7,820	0.19%
2021/03/10	6	33.57	15	33.61	34.95	-9	7,032	-0.13%
2021/03/09	2.1	31.79	4	31.63	31.80	-1.9	6,769	-0.03%
2021/03/08	4	31.45	1	31.45	30.90	3	6,786	0.04%
2021/03/05	3	31.02	2	31.38	30.85	1	6,837	0.01%
2021/03/04	10	31.97	0	0.00	31.40	10	7,299	0.14%
2021/03/03	1	31.20	1	31.85	31.65	0	7,389	0.00%
2021/03/02	1	32.15	1	32.30	31.45	0	7,646	0.00%
2021/02/26	1	31.40	6	31.95	31.90	-5	8,159	-0.06%
2021/02/25	1	31.95	0	32.20	31.60	1	8,510	0.01%
2021/02/24	2	32.30	3	32.07	31.85	-1	8,705	-0.01%
2021/02/23	0	0.00	1.6	31.39	31.10	-1.6	9,095	-0.02%
2021/02/22	1	31.35	5	31.35	31.30	-4	9,636	-0.04%
2021/02/19	1	30.70	1	30.35	30.65	0	9,771	0.00%
2021/02/18	2	29.15	0	0.00	29.75	2	10,171	0.02%
2021/02/17	5	29.30	5	29.09	29.15	0	10,330	0.00%
2021/02/04	0	0.00	1	28.70	28.25	-1	11,157	-0.01%
2021/02/03	16.3	29.38	14	28.66	28.70	2.3	11,424	0.02%
2021/02/02	0	0.00	10	27.75	27.75	-10	11,465	-0.09%
2021/02/01	0	0.00	25	26.71	27.55	-25	11,797	-0.21%
2021/01/29	0	0.00	7	27.96	27.45	-7	12,180	-0.06%
2021/01/28	11	29.24	3	29.40	29.00	8	12,994	0.06%
2021/01/27	0.3	30.01	5	30.17	30.10	-4.7	13,435	-0.03%
2021/01/26	3	30.35	8	30.30	30.60	-5	13,612	-0.04%
2021/01/22	7	31.33	16	31.46	31.10	-9	14,268	-0.06%
2021/01/21	12	30.52	2	30.58	30.05	10	14,716	0.07%
2021/01/20	20	30.64	9	32.67	30.80	11	15,790	0.07%
2021/01/19	2	32.10	14	32.28	32.05	-12	16,551	-0.07%
2021/01/18	11	30.88	11	31.42	30.80	0	16,693	0.00%
2021/01/15	9	32.06	9.6	31.94	32.00	-0.6	16,881	0.00%
2021/01/14	10	32.53	10.4	32.79	32.60	-0.4	17,062	0.00%
2021/01/13	17	33.29	21.5	32.76	32.60	-4.5	17,257	-0.03%
2021/01/12	8	33.06	15	33.75	33.05	-7	17,699	-0.04%
2021/01/11	0	0.00	2.2	34.27	34.10	-2.2	18,358	-0.01%
2021/01/08	1	35.10	1	33.85	34.15	0	19,115	0.00%
2021/01/07	38	35.84	51.6	35.60	34.35	-13.6	20,158	-0.07%
2021/01/06	3	33.08	0	0.00	33.20	3	20,909	0.01%
2021/01/05	58	35.17	46	34.20	34.05	12	21,609	0.06%
2021/01/04	1	34.95	11	34.65	34.55	-10	22,512	-0.04%
2020/12/31	0	0.00	1	35.10	34.60	-1	23,373	0.00%
2020/12/30	3	35.20	5	34.94	35.55	-2	24,449	-0.01%
2020/12/29	6	34.66	5	34.56	34.45	1	25,099	0.00%
2020/12/28	0	0.00	59	34.32	33.55	-59	25,247	-0.23%
2020/12/25	0	0.00	16	34.18	34.05	-16	25,367	-0.06%
2020/12/24	124	35.90	103	35.73	34.30	21	25,417	0.08%	大買/大賣/
2020/12/23	24	34.03	21	34.14	34.75	3	25,128	0.01%
2020/12/22	5	32.57	0	0.00	31.60	5	25,229	0.02%
2020/12/21	2	33.00	1	33.15	32.85	1	25,615	0.00%
2020/12/18	11	33.62	0	0.00	33.00	11	26,041	0.04%
2020/12/17	7	33.06	1	32.95	32.95	6	26,688	0.02%
2020/12/16	6	33.86	6	33.72	33.50	0	27,316	0.00%
2020/12/15	63	35.08	57	34.02	33.00	6	28,221	0.02%
2020/12/11	1	32.75	5.5	32.75	32.65	-4.5	29,519	-0.02%
2020/12/10	1	33.35	3	33.20	33.35	-2	30,864	-0.01%
2020/12/09	6.1	34.96	6	34.95	34.60	0.1	31,102	0.00%
2020/12/07	1.3	34.10	3	34.63	35.15	-1.7	31,864	-0.01%
2020/12/04	1	35.00	0	0.00	34.50	1	32,016	0.00%
2020/12/03	1	36.00	10	35.02	35.10	-9	32,139	-0.03%
2020/12/02	0.7	36.00	0.1	35.85	35.35	0.6	32,229	0.00%
2020/12/01	5	37.36	12	36.63	37.00	-7	32,388	-0.02%
2020/11/30	23	37.02	15	37.02	38.10	8	32,581	0.02%
2020/11/27	31	36.35	43.6	36.36	36.00	-12.6	32,210	-0.04%
2020/11/26	16	36.64	12.2	36.37	35.90	3.8	32,229	0.01%
2020/11/25	70.2	36.41	60	36.19	36.40	10.2	32,332	0.03%
2020/11/24	38	35.42	26	35.19	35.50	12	31,994	0.04%
2020/11/23	11	34.76	28.4	34.95	34.50	-17.4	32,096	-0.05%
2020/11/20	70.2	35.20	66	34.92	34.80	4.2	32,402	0.01%
2020/11/19	76.2	34.46	62	34.53	34.00	14.2	32,534	0.04%
2020/11/18	0	0.00	15.1	33.00	33.00	-15.1	32,354	-0.05%
2020/11/17	33.1	32.79	31.4	33.51	33.00	1.7	33,304	0.01%
2020/11/16	3.1	31.88	7	31.89	31.70	-3.9	32,892	-0.01%
2020/11/13	2	31.65	4	32.04	32.65	-2	32,813	-0.01%
2020/11/12	67	33.71	126.1	32.83	32.50	-59.1	33,003	-0.18%	大賣/
2020/11/11	11.5	34.85	24.1	34.66	34.10	-12.6	32,508	-0.04%
2020/11/10	1	35.70	6	35.38	35.35	-5	32,348	-0.02%
2020/11/09	98.1	36.39	106	36.17	36.00	-7.9	32,317	-0.02%	大賣/
2020/11/06	39	36.07	44.1	35.85	35.40	-5.1	32,034	-0.02%
2020/11/05	151.2	36.77	109.1	36.61	36.10	42.1	31,611	0.13%	大買/大賣/
2020/11/04	29	35.01	39.1	34.66	34.30	-10.1	30,894	-0.03%
2020/11/03	29	35.32	20	35.56	35.40	9	30,472	0.03%
2020/11/02	37	36.87	79	35.98	35.35	-42	30,323	-0.14%
2020/10/30	117.2	38.26	58.7	37.36	37.40	58.5	30,027	0.19%	大買/
2020/10/29	103.1	38.68	84.2	38.99	38.10	18.9	29,711	0.06%	大買/
2020/10/28	125	40.25	108	40.14	39.00	17	29,146	0.06%	大買/大賣/
2020/10/27	267	39.21	364	39.42	39.35	-97	28,072	-0.35%	大買/大賣/
2020/10/26	128.4	37.94	68	38.12	37.80	60.4	27,342	0.22%	大買/
2020/10/23	25	37.08	33.1	37.28	37.25	-8.1	27,095	-0.03%
2020/10/22	42	37.44	42	37.93	37.00	0	26,977	0.00%
2020/10/21	46	38.58	12	38.38	37.90	34	26,859	0.13%
2020/10/20	68	38.75	68	38.80	38.25	0	26,828	0.00%
2020/10/19	173.1	38.20	158	38.30	38.10	15.1	26,504	0.06%	大買/大賣/
2020/10/16	93.3	38.91	90	38.53	37.80	3.3	25,895	0.01%
2020/10/15	335.7	41.28	317.7	41.36	40.35	18.1	25,497	0.07%	大買/大賣/
2020/10/14	120	42.63	105.7	42.88	41.60	14.3	24,606	0.06%	大買/大賣/
2020/10/13	111.4	41.55	98.7	41.89	41.25	12.7	23,730	0.05%	大買/
2020/10/12	195.2	42.87	179.7	43.07	41.95	15.5	23,050	0.07%	大買/大賣/
2020/10/08	92	42.40	103	42.10	41.50	-11	22,120	-0.05%	大賣/
2020/10/07	135.3	42.60	176.3	42.53	42.00	-41	21,241	-0.19%	大買/大賣/
2020/10/06	117.4	42.09	55	41.86	41.45	62.4	20,191	0.31%	大買/
2020/10/05	13.1	39.09	5	39.08	38.85	8.1	19,439	0.04%
2020/09/30	0	0.00	7.7	38.55	38.55	-7.7	19,120	-0.04%
2020/09/29	25	36.62	18.3	36.45	35.05	6.7	18,942	0.04%
2020/09/28	26.7	38.54	5	39.24	37.30	21.7	18,747	0.12%
2020/09/16	12	24.28	34	23.94	24.50	-22	18,396	-0.12%
2020/09/15	41	24.50	50	24.37	24.30	-9	18,015	-0.05%
2020/09/14	83	23.07	84	23.13	23.05	-1	17,732	-0.01%
2020/09/11	69	24.55	172	24.12	24.20	-103	17,271	-0.60%	大賣/鉅額交易
2020/09/10	91	26.09	74	26.36	25.90	17	16,583	0.10%
2020/09/09	106	25.31	147	24.59	26.65	-41	15,913	-0.26%	大買/大賣/
2020/09/08	71	26.02	29	26.74	25.20	42	14,950	0.28%
2020/09/07	173	28.36	198	28.53	27.95	-25	14,524	-0.17%	大買/大賣/
2020/09/04	251	27.08	155	26.90	27.90	96	13,557	0.71%	大買/大賣/
2020/09/03	16	25.35	2	25.40	25.40	14	12,205	0.11%
2020/09/02	130	22.18	47	22.15	23.10	83	11,941	0.70%	大買/
2020/09/01	40	21.51	0	0.00	21.00	40	11,347	0.35%
2020/08/31	56	21.17	19	22.08	22.25	37	11,185	0.33%
2020/08/28	4	20.23	6	20.25	20.50	-2	11,026	-0.02%
2020/08/27	6	19.88	9	19.56	19.40	-3	11,029	-0.03%
2020/08/26	21	19.58	8	18.97	19.85	13	10,968	0.12%
2020/08/25	6	18.55	32	18.92	19.45	-26	10,742	-0.24%
2020/08/24	8	17.65	0	0.00	17.70	8	10,470	0.08%
2020/08/21	14	16.93	0	0.00	17.40	14	10,357	0.14%
2020/08/20	15	15.59	2	16.10	17.40	13	10,198	0.13%
2020/08/19	16	16.50	10	16.50	16.50	6	9,809	0.06%
2020/08/18	48	18.33	53	17.77	18.30	-5	9,618	-0.05%
2020/08/17	105	17.55	44	17.34	18.30	61	9,145	0.67%	大買/
2020/08/14	33	15.88	380.2	15.90	16.80	-347.2	8,644	-4.02%	大賣/鉅額交易
2020/08/13	303	15.18	59	14.58	15.30	244	7,957	3.07%	大買/鉅額交易
2020/08/12	159	13.88	65	13.78	13.95	94	7,562	1.24%	大買/
2020/08/11	0	0.00	1.2	12.70	12.70	-1.2	6,481	-0.02%
2020/08/10	3	11.55	13	11.55	11.55	-10	6,482	-0.15%
2020/08/07	29	10.02	14	9.96	10.50	15	6,628	0.23%
2020/08/06	0	0.00	18	9.82	9.56	-18	6,230	-0.29%
2020/08/05	23	9.51	6	9.76	9.68	17	6,204	0.27%
2020/08/04	0	0.00	11	9.31	9.61	-11	6,243	-0.18%
2020/08/03	11	9.19	5	9.33	9.06	6	6,128	0.10%
2020/07/31	2	8.96	0	0.00	9.05	2	6,076	0.03%
2020/07/30	3	8.98	7	9.02	9.08	-4	6,013	-0.07%
2020/07/29	0	0.00	14	8.76	8.76	-14	5,835	-0.24%
2020/07/28	1	8.09	21	8.02	7.97	-20	5,765	-0.35%
2020/07/27	4	8.61	42	8.33	8.22	-38	5,711	-0.67%
2020/07/24	11	8.54	0	0.00	8.51	11	5,646	0.19%
2020/07/23	57	8.79	0	0.00	8.78	57	5,569	1.02%
2020/07/22	2	9.05	0	0.00	8.94	2	5,502	0.04%
2020/07/21	4	8.89	9	9.18	8.90	-5	5,397	-0.09%
2020/07/20	1	8.81	16	9.01	9.03	-15	5,255	-0.29%
2020/07/17	18	9.19	0	0.00	9.15	18	5,197	0.35%
2020/07/16	14	9.74	4	9.92	9.70	10	5,053	0.20%
2020/07/15	2	9.97	38	9.88	9.60	-36	4,921	-0.73%
2020/07/14	8	9.41	31	9.53	9.50	-23	4,719	-0.49%
2020/07/13	2	9.15	52	9.06	9.01	-50	4,537	-1.10%
2020/07/10	31	9.24	10	9.33	9.42	21	4,430	0.47%
2020/07/09	8	8.97	24	9.23	9.27	-16	4,009	-0.40%
2020/07/08	88	8.18	6	8.39	8.43	82	3,713	2.21%
2020/07/06	2	7.86	0	0.00	7.79	2	3,285	0.06%
2020/07/03	1	7.79	12	7.77	7.80	-11	3,260	-0.34%
2020/07/02	16	7.87	10	7.82	7.97	6	3,210	0.19%
2020/07/01	1	7.67	11	7.62	7.65	-10	3,115	-0.32%
2020/06/30	1	7.24	0	0.00	7.34	1	3,036	0.03%
2020/06/24	1	7.22	0	0.00	7.17	1	3,016	0.03%
2020/06/23	20	7.14	1	7.24	7.20	19	3,066	0.62%
2020/06/22	2	7.26	0	0.00	7.26	2	3,082	0.06%
2020/06/19	0	0.00	10	7.78	7.57	-10	3,043	-0.33%
2020/06/18	10	7.10	5	7.10	7.11	5	2,881	0.17%
2020/06/12	6	7.01	0	0.00	7.14	6	3,049	0.20%
2020/06/09	0	0.00	5	7.47	7.48	-5	3,054	-0.16%
2020/06/05	0	0.00	20	7.57	7.60	-20	3,049	-0.66%
2020/06/03	22	8.15	0	0.00	7.77	22	3,015	0.73%
2020/05/26	0	0.00	9	7.03	7.01	-9	2,748	-0.33%
2020/05/22	4	7.01	0	0.00	7.01	4	2,700	0.15%
2020/05/20	0	0.00	109	6.91	6.95	-109	2,638	-4.13%	大賣/鉅額交易
2020/05/18	102	6.86	8	7.06	6.85	94	2,595	3.62%	大買/
2020/05/15	3	7.31	7	7.29	7.30	-4	2,525	-0.16%
2020/05/14	24	7.63	100	7.23	7.60	-76	2,456	-3.09%
2020/05/13	100	7.34	113	6.79	7.34	-13	2,183	-0.60%	大賣/
2020/05/12	108	6.60	3	6.72	6.68	105	2,096	5.01%	大買/鉅額交易
2020/05/11	28	6.74	3	6.71	6.77	25	2,032	1.23%
2020/05/08	3	6.34	15	6.34	6.34	-12	1,858	-0.65%
2020/05/07	0	0.00	10	5.77	5.77	-10	1,858	-0.54%
2020/05/04	0	0.00	2	5.30	5.27	-2	1,858	-0.11%
2020/04/30	5	5.44	10	5.43	5.45	-5	1,858	-0.27%
2020/04/29	0	0.00	10	5.38	5.38	-10	1,869	-0.53%
2020/04/21	20	5.30	0	0.00	5.29	20	1,960	1.02%
2020/04/15	3	5.47	0	0.00	5.45	3	1,981	0.15%
2020/03/30	1	4.85	29	4.83	4.90	-28	2,024	-1.38%
2020/03/27	7	5.07	0	0.00	5.01	7	2,013	0.35%
2020/03/25	1	4.41	0	0.00	4.41	1	1,943	0.05%
2020/03/24	0	0.00	1	4.16	4.14	-1	1,945	-0.05%
2020/03/23	1	4.00	0	0.00	3.98	1	1,933	0.05%
2020/03/17	6	4.60	0	0.00	4.69	6	1,764	0.34%
2020/03/13	1	5.12	0	0.00	5.19	1	1,722	0.06%
2020/03/12	3	5.71	37	5.69	5.67	-34	1,685	-2.02%
2020/03/11	1	6.25	0	0.00	6.25	1	1,647	0.06%
2020/03/06	1	6.80	0	0.00	6.83	1	1,634	0.06%
2020/03/05	0	0.00	2	6.92	6.92	-2	1,646	-0.12%
2020/02/27	2	7.04	1	7.12	6.96	1	1,663	0.06%
2020/02/20	35	7.64	0	0.00	7.53	35	1,631	2.15%
2020/02/18	1	7.51	0	0.00	7.51	1	1,628	0.06%
2020/02/14	1	7.43	0	0.00	7.43	1	1,594	0.06%
2020/02/11	1	7.40	0	0.00	7.40	1	1,607	0.06%
2020/02/10	0	0.00	10	7.43	7.52	-10	1,623	-0.62%
2020/02/05	1	7.00	0	0.00	7.09	1	1,578	0.06%
2020/01/31	11	7.30	0	0.00	7.33	11	1,575	0.70%
2020/01/30	4	7.39	1	7.40	7.39	3	1,574	0.19%
2020/01/13	1	8.40	10	8.40	8.29	-9	1,524	-0.59%
2020/01/06	10	8.12	0	0.00	8.11	10	1,567	0.64%
2019/12/30	0	0.00	23	8.49	8.22	-23	1,556	-1.48%
2019/12/26	3	8.16	0	0.00	8.20	3	1,488	0.20%
2019/12/20	0	0.00	15	8.31	8.28	-15	1,536	-0.98%
2019/12/19	0	0.00	5	8.19	8.19	-5	1,526	-0.33%
2019/12/13	1	7.95	0	0.00	7.97	1	1,595	0.06%
2019/12/09	5	8.07	0	0.00	8.04	5	1,636	0.31%
2019/12/06	5	8.17	0	0.00	8.09	5	1,711	0.29%
2019/12/05	1	8.15	0	0.00	8.16	1	1,731	0.06%
2019/12/03	5	8.31	0	0.00	8.34	5	1,742	0.29%
2019/11/29	1	8.45	0	0.00	8.42	1	1,762	0.06%
2019/11/28	5	8.67	0	0.00	8.66	5	1,767	0.28%
2019/11/21	5	8.88	0	0.00	8.88	5	1,971	0.25%
2019/11/15	0	0.00	1	8.94	8.91	-1	2,145	-0.05%
2019/11/13	0	0.00	4	8.94	8.98	-4	2,225	-0.18%
2019/11/11	5	8.92	0	0.00	8.88	5	2,600	0.19%
2019/11/08	5	9.10	0	0.00	9.11	5	2,737	0.18%
2019/11/07	0	0.00	60	9.16	9.05	-60	3,043	-1.97%
2019/11/06	5	9.28	2	9.19	9.20	3	3,096	0.10%
2019/11/05	5	9.37	0	0.00	9.24	5	3,213	0.16%
2019/11/04	10	9.40	0	0.00	9.35	10	3,357	0.30%
2019/11/01	0	0.00	3	9.52	9.39	-3	3,505	-0.09%
2019/10/31	3	9.60	10	9.54	9.53	-7	3,707	-0.19%
2019/10/29	0	0.00	5	9.45	9.31	-5	4,240	-0.12%
2019/10/28	5	9.34	0	0.00	9.31	5	4,795	0.10%
2019/10/23	1	9.45	0	0.00	9.36	1	5,014	0.02%
2019/10/22	1	9.60	5	9.62	9.55	-4	5,003	-0.08%
2019/10/18	0	0.00	5	9.57	9.44	-5	4,995	-0.10%
2019/10/17	8	9.49	20	9.45	9.44	-12	5,029	-0.24%
2019/10/16	0	0.00	15	9.66	9.70	-15	5,020	-0.30%
2019/10/14	0	0.00	30	9.04	9.05	-30	4,936	-0.61%
2019/10/09	1	9.00	0	0.00	8.99	1	4,939	0.02%
2019/10/08	5	9.16	0	0.00	9.17	5	4,943	0.10%
2019/09/27	5	9.44	0	0.00	9.38	5	5,087	0.10%
2019/09/26	5	9.73	0.2	9.60	9.63	4.8	5,099	0.09%
2019/09/25	5	9.64	0	0.00	9.65	5	5,100	0.10%
2019/09/24	10	9.89	1	9.85	9.78	9	5,101	0.18%
2019/09/23	0	0.00	10	9.77	9.98	-10	5,073	-0.20%
2019/09/20	11	9.38	0	0.00	9.41	11	5,016	0.22%
2019/09/19	12	9.16	5	9.18	9.23	7	5,003	0.14%
2019/09/16	0	0.00	5	9.72	9.54	-5	4,975	-0.10%
2019/09/12	5	9.72	0	0.00	9.62	5	5,002	0.10%
2019/09/10	6	9.35	0	0.00	9.30	6	4,978	0.12%
2019/09/05	4	9.91	0	0.00	9.89	4	4,910	0.08%
2019/09/04	1	9.87	0	0.00	9.91	1	4,904	0.02%
2019/09/03	1	9.95	0	0.00	9.96	1	4,886	0.02%
2019/09/02	1	9.73	5	9.96	10.15	-4	4,865	-0.08%
2019/08/30	1	9.60	0	0.00	9.72	1	4,839	0.02%
2019/08/29	1	9.84	0	0.00	9.88	1	4,791	0.02%
2019/08/23	2	10.35	0	0.00	10.40	2	4,650	0.04%
2019/08/21	0	0.00	1	10.80	10.85	-1	4,549	-0.02%
2019/08/19	4	10.80	3	10.80	10.70	1	4,486	0.02%
2019/08/16	5	10.65	0	0.00	10.70	5	4,450	0.11%
2019/08/15	1	10.65	1	10.75	10.80	0	4,413	0.00%
2019/08/14	12	11.93	102	10.82	10.85	-90	4,315	-2.09%	大賣/
2019/08/13	6	11.88	18	11.85	11.95	-12	4,044	-0.30%
2019/08/12	0	0.00	15	12.03	12.15	-15	3,899	-0.38%
2019/08/08	23	11.08	1	10.85	11.05	22	3,598	0.61%
2019/08/07	10	11.00	0	0.00	10.90	10	3,540	0.28%
2019/08/06	4	10.20	0	0.00	11.10	4	3,439	0.12%
2019/08/05	7	10.81	15	10.76	10.70	-8	3,307	-0.24%
2019/08/02	129	11.46	19	11.24	11.30	110	3,176	3.46%	大買/鉅額交易
2019/08/01	26	11.44	12	11.40	11.60	14	3,000	0.47%
2019/07/31	100	10.90	2	11.15	10.95	98	2,708	3.62%
2019/07/30	0	0.00	61	10.88	11.05	-61	2,479	-2.46%
2019/07/29	0	0.00	18	10.04	10.05	-18	1,934	-0.93%
2019/07/26	2	9.01	0	0.00	9.15	2	1,766	0.11%
2019/07/25	1	8.96	0	0.00	8.92	1	1,730	0.06%
2019/07/15	0	0.00	25	8.97	8.97	-25	1,850	-1.35%
2019/07/12	2	8.93	0	0.00	8.95	2	1,870	0.11%
2019/07/11	3	9.07	0	0.00	9.06	3	1,888	0.16%
2019/07/10	2	8.96	0	0.00	9.07	2	1,883	0.11%
2019/07/08	24	8.98	0	0.00	8.87	24	1,929	1.24%
2019/07/05	10	9.08	0	0.00	9.08	10	2,001	0.50%
2019/07/04	0	0.00	5	9.00	9.18	-5	2,060	-0.24%
2019/07/03	0	0.00	5	8.80	8.89	-5	2,111	-0.24%
2019/07/02	0	0.00	11	8.74	8.72	-11	2,175	-0.51%
2019/06/25	5	8.49	0	0.00	8.46	5	2,359	0.21%
2019/06/24	5	8.61	0	0.00	8.58	5	2,400	0.21%
2019/06/21	5	8.70	2	8.72	8.63	3	2,459	0.12%
2019/06/20	0	0.00	10	8.77	8.79	-10	2,520	-0.40%
2019/06/18	5	8.45	0	0.00	8.45	5	2,644	0.19%
2019/06/17	5	8.52	0	0.00	8.45	5	2,694	0.19%
2019/06/14	2	8.55	0	0.00	8.52	2	2,807	0.07%
2019/06/13	0	0.00	10	8.49	8.61	-10	2,918	-0.34%
2019/06/10	1	8.14	0	0.00	8.09	1	3,061	0.03%
2019/05/30	10	8.08	0	0.00	8.19	10	3,604	0.28%
2019/05/23	0	0.00	1	8.07	8.02	-1	3,926	-0.03%
2019/05/15	0	0.00	10	8.20	8.30	-10	4,965	-0.20%
2019/05/13	11	8.12	0	0.00	7.95	11	5,056	0.22%
2019/05/10	10	8.38	20	8.19	8.17	-10	5,095	-0.20%
2019/05/09	2	8.39	0	0.00	8.35	2	5,148	0.04%
2019/05/08	0	0.00	2	8.66	8.70	-2	5,171	-0.04%
2019/05/07	0	0.00	11	8.68	8.78	-11	5,250	-0.21%
2019/05/02	0	0.00	10	8.67	8.72	-10	5,498	-0.18%
2019/04/29	5	8.86	10	8.68	8.55	-5	5,709	-0.09%
2019/04/24	10	8.97	0	0.00	8.91	10	6,566	0.15%
2019/04/22	10	9.10	2	9.15	9.05	8	6,689	0.12%
2019/04/19	0	0.00	20	9.12	9.09	-20	6,675	-0.30%
2019/04/18	0	0.00	5	9.05	8.84	-5	6,690	-0.07%
2019/04/17	0	0.00	5	9.01	9.04	-5	6,704	-0.07%
2019/04/16	37	9.02	12	9.04	8.92	25	6,680	0.37%
2019/04/15	12	8.93	5	8.98	9.01	7	6,733	0.10%
2019/04/12	31	8.94	0	0.00	8.81	31	6,748	0.46%
2019/04/11	21	9.14	20	8.90	9.02	1	6,786	0.01%
2019/04/10	4	9.06	10	8.89	9.06	-6	6,824	-0.09%
2019/04/09	0	0.00	25	8.89	8.90	-25	7,020	-0.36%
2019/04/08	0	0.00	23	8.72	8.71	-23	6,930	-0.33%
2019/04/03	23	8.51	10	8.50	8.53	13	6,845	0.19%
2019/04/02	13	8.48	13	8.53	8.48	0	6,851	0.00%
2019/04/01	18	8.51	38	8.44	8.51	-20	6,841	-0.29%
2019/03/29	31	8.30	21	8.39	8.30	10	6,790	0.15%
2019/03/28	10	8.40	20	8.40	8.40	-10	6,810	-0.15%
2019/03/27	31	8.43	21	8.54	8.46	10	6,919	0.14%
2019/03/26	20	8.68	30	8.52	8.57	-10	6,927	-0.14%
2019/03/25	16	8.46	15	8.51	8.47	1	6,976	0.01%
2019/03/22	31	8.75	20	8.82	8.72	11	6,928	0.16%
2019/03/21	10	8.84	10	8.85	8.84	0	6,949	0.00%
2019/03/20	18	9.03	18	9.09	9.03	0	6,911	0.00%
2019/03/19	0	0.00	20	8.76	9.05	-20	6,907	-0.29%
2019/03/18	35	8.84	25	8.92	8.84	10	6,854	0.15%
2019/03/15	14	9.03	30	9.12	9.00	-16	6,845	-0.23%
2019/03/14	12	9.02	12	9.07	9.01	0	6,805	0.00%
2019/03/13	22	9.04	12	9.14	9.04	10	6,900	0.14%
2019/03/12	16	9.10	27	9.11	9.09	-11	6,939	-0.16%
2019/03/11	20	9.00	8	9.06	8.97	12	6,949	0.17%
2019/03/08	6	9.03	4	9.11	9.00	2	7,016	0.03%
2019/03/07	25	9.22	25	9.37	9.20	0	7,230	0.00%
2019/03/06	19	9.22	19	9.27	9.22	0	7,342	0.00%
2019/03/05	37	9.18	22	9.28	9.18	15	7,748	0.19%
2019/03/04	15	9.13	0	0.00	9.08	15	7,809	0.19%
2019/02/26	14	9.14	16	9.16	9.09	-2	8,416	-0.02%
2019/02/25	16	9.06	5	9.13	9.06	11	8,411	0.13%
2019/02/22	25	9.08	10	9.16	9.04	15	8,446	0.18%
2019/02/21	10	9.20	0	0.00	9.15	10	8,508	0.12%
2019/02/20	0	0.00	10	9.39	9.27	-10	8,490	-0.12%
2019/02/19	28	9.48	42	9.35	9.26	-14	8,531	-0.16%
2019/02/18	0	0.00	4	9.18	9.13	-4	8,460	-0.05%
2019/02/15	16	9.31	0	0.00	9.03	16	8,634	0.19%
2019/02/14	1	9.39	40	9.46	9.71	-39	8,469	-0.46%
2019/02/11	9	8.90	8	8.99	8.80	1	8,327	0.01%
2019/01/30	11	9.02	0	0.00	8.93	11	8,456	0.13%
2019/01/29	4	9.13	0	0.00	9.08	4	8,738	0.05%
2019/01/28	0	0.00	21	9.19	9.18	-21	8,877	-0.24%
2019/01/25	19	9.03	2	9.14	9.06	17	8,926	0.19%
2019/01/24	10	9.02	0	0.00	9.00	10	8,916	0.11%
2019/01/22	11	9.07	11	8.84	8.81	0	8,855	0.00%
2019/01/21	7	9.34	2	9.26	9.08	5	8,823	0.06%
2019/01/18	15	9.36	12	9.51	9.30	3	8,889	0.03%
2019/01/17	24	9.40	131	9.30	9.28	-107	8,843	-1.21%	大賣/鉅額交易
2019/01/16	101	9.07	36	9.00	9.18	65	8,358	0.78%	大買/
2019/01/15	0	0.00	2	8.46	8.35	-2	8,270	-0.02%
2019/01/14	32	8.43	24	8.35	8.41	8	8,288	0.10%
2019/01/11	9	8.21	6	8.25	8.22	3	8,319	0.04%
2019/01/10	1	8.21	0	0.00	8.21	1	8,458	0.01%
2019/01/09	20	8.31	13	8.36	8.35	7	8,522	0.08%
2019/01/08	5	8.25	0	0.00	8.20	5	8,620	0.06%
2019/01/07	2	8.23	0	0.00	8.23	2	8,731	0.02%
2019/01/04	22	8.10	10	8.17	8.22	12	8,790	0.14%
2019/01/03	10	8.31	20	8.41	8.29	-10	8,907	-0.11%
2019/01/02	15	8.43	10	8.59	8.31	5	8,970	0.06%
2018/12/28	0	0.00	62	8.14	8.50	-62	8,936	-0.69%
2018/12/27	15	7.94	0	0.00	7.94	15	8,897	0.17%
2018/12/26	1	7.25	0	0.00	7.22	1	8,929	0.01%
2018/12/25	20	7.23	10	7.23	7.24	10	9,020	0.11%
2018/12/24	22	7.38	16	7.31	7.40	6	9,147	0.07%
2018/12/22	14	7.26	14	7.21	7.26	0	9,197	0.00%
2018/12/21	64	7.13	19	7.09	7.25	45	9,231	0.49%
2018/12/20	24	7.29	62	7.09	6.99	-38	9,214	-0.41%
2018/12/19	14	7.56	13	7.68	7.56	1	9,164	0.01%
2018/12/18	90	7.89	8	7.90	7.61	82	9,251	0.89%
2018/12/17	20	8.06	30	8.05	8.04	-10	9,248	-0.11%
2018/12/14	33	8.25	58	8.17	8.11	-25	9,651	-0.26%
2018/12/13	18	8.58	8	8.64	8.54	10	9,747	0.10%
2018/12/12	2	8.50	5	8.53	8.50	-3	9,796	-0.03%
2018/12/11	16	8.51	20	8.50	8.45	-4	9,821	-0.04%
2018/12/10	10	8.47	18	8.60	8.48	-8	9,831	-0.08%
2018/12/07	12	8.40	12	8.33	8.40	0	9,771	0.00%
2018/12/06	24	8.52	13	8.59	8.21	11	9,780	0.11%
2018/12/05	30	8.80	25	8.84	8.81	5	9,711	0.05%
2018/12/04	7	9.02	27	9.07	9.02	-20	9,728	-0.21%
2018/12/03	1	8.86	23	8.89	8.85	-22	9,707	-0.23%
2018/11/30	15	8.71	5	9.32	8.71	10	9,629	0.10%
2018/11/29	13	9.18	4	9.28	9.18	9	9,398	0.10%
2018/11/28	38	9.27	98	9.09	9.19	-60	9,225	-0.65%
2018/11/27	18	8.38	9	8.45	8.52	9	9,003	0.10%
2018/11/26	20	8.33	55	8.34	8.40	-35	9,102	-0.38%
2018/11/23	89	8.21	69	8.16	8.23	20	8,841	0.23%
2018/11/22	11	7.54	11	7.74	7.49	0	8,542	0.00%
2018/11/21	1	7.60	32	7.66	7.59	-31	8,496	-0.36%
2018/11/20	43	7.44	0	0.00	7.44	43	8,446	0.51%
2018/11/19	10	7.74	10	7.84	7.83	0	8,348	0.00%
2018/11/16	21	7.70	0	0.00	7.70	21	8,461	0.25%
2018/11/15	29	8.20	10	8.09	8.00	19	8,483	0.22%
2018/11/14	40	8.30	68	8.32	8.33	-28	8,627	-0.32%
2018/11/13	21	7.77	10	7.70	7.85	11	8,483	0.13%
2018/11/12	1	7.82	12	7.81	7.82	-11	8,434	-0.13%
2018/11/09	11	7.75	0	0.00	7.71	11	8,394	0.13%
2018/11/08	7	7.87	0	0.00	7.80	7	8,380	0.08%
2018/11/07	13	7.90	29	7.88	7.97	-16	8,335	-0.19%
2018/11/06	18	7.98	33	7.99	7.68	-15	8,321	-0.18%
2018/11/05	1	6.99	16	7.44	7.59	-15	8,142	-0.18%
2018/11/02	35	6.97	22	6.98	6.90	13	8,120	0.16%
2018/11/01	27	6.74	20	6.64	6.73	7	8,154	0.09%
2018/10/31	0	0.00	19	6.51	6.50	-19	8,247	-0.23%
2018/10/30	14	6.15	14	6.10	6.15	0	8,191	0.00%
2018/10/29	88	6.11	0	0.00	6.05	88	8,202	1.07%
2018/10/26	22	6.43	60	6.06	6.01	-38	8,168	-0.47%
2018/10/25	2	6.45	50	6.32	6.32	-48	8,033	-0.60%
2018/10/23	61	7.19	2	7.20	7.08	59	7,964	0.74%
2018/10/22	4	7.22	0	0.00	7.19	4	7,965	0.05%
2018/10/19	50	7.09	30	6.98	6.98	20	8,130	0.25%
2018/10/18	0.5	7.15	50	7.12	7.13	-49.6	8,096	-0.61%
2018/10/17	12	7.32	32	7.45	7.37	-20	8,024	-0.25%
2018/10/16	12.1	7.51	8	7.69	7.47	4.1	7,951	0.05%
2018/10/15	16	7.58	16	7.51	7.59	0	7,915	0.00%
2018/10/12	93	7.34	22	7.29	7.45	71	7,886	0.90%
2018/10/11	0	0.00	20	7.34	7.34	-20	7,835	-0.26%
2018/10/09	8	8.57	58	8.40	8.15	-50	7,728	-0.65%
2018/10/08	9	8.75	97	8.95	8.61	-88	7,647	-1.15%
2018/10/05	51	9.08	24	8.97	8.96	27	7,592	0.36%
2018/10/04	41	9.42	10	9.48	9.42	31	7,428	0.42%
2018/10/03	5	9.54	25	9.46	9.42	-20	7,678	-0.26%
2018/10/02	5	9.90	31	9.63	9.63	-26	7,668	-0.34%
2018/10/01	13	9.99	0	0.00	9.98	13	7,583	0.17%
2018/09/28	5	10.20	7	10.33	10.15	-2	7,636	-0.03%
2018/09/27	8	10.14	8	10.26	10.10	0	7,770	0.00%
2018/09/26	23	10.32	17	10.32	10.30	6	7,780	0.08%
2018/09/25	62	10.57	16	10.68	10.25	46	7,810	0.59%
2018/09/21	40	10.45	12	10.43	10.55	28	7,786	0.36%
2018/09/20	41	10.51	23	10.62	10.45	18	7,915	0.23%
2018/09/19	9	10.10	26	10.24	10.45	-17	7,750	-0.22%
2018/09/18	13	9.56	9	9.59	9.52	4	7,691	0.05%
2018/09/17	20	9.46	0	0.00	9.45	20	7,786	0.26%
2018/09/14	10	9.63	17	9.59	9.63	-7	7,797	-0.09%
2018/09/13	16	9.45	16	9.49	9.47	0	7,789	0.00%
2018/09/12	11	9.54	9	9.67	9.41	2	7,750	0.03%
2018/09/11	36	9.66	10	9.59	9.69	26	7,762	0.33%
2018/09/10	0	0.00	10	9.50	9.50	-10	7,787	-0.13%
2018/09/07	10	10.60	14	10.31	10.15	-4	7,768	-0.05%
2018/09/05	1	11.05	1	10.80	10.75	0	7,678	0.00%
2018/09/04	10	10.90	4	10.95	10.85	6	7,673	0.08%
2018/09/03	24	10.94	5	11.15	10.80	19	7,632	0.25%
2018/08/31	5	10.95	50	11.14	11.15	-45	7,413	-0.61%
2018/08/30	5	10.75	20	10.83	10.75	-15	7,270	-0.21%
2018/08/28	0	0.00	15	10.40	10.40	-15	7,280	-0.21%
2018/08/24	10	10.40	0	0.00	10.35	10	7,297	0.14%
2018/08/23	15	10.35	10	10.70	10.65	5	7,235	0.07%
2018/08/22	4	10.24	23	10.38	10.35	-19	7,047	-0.27%
2018/08/21	4	9.49	9	9.73	9.98	-5	6,876	-0.07%
2018/08/20	9	10.17	24	10.31	10.00	-15	6,610	-0.23%
2018/08/17	5.5	10.50	5	10.58	10.50	0.5	6,500	0.01%
2018/08/16	17	10.61	7	10.51	10.55	10	6,500	0.15%
2018/08/15	10	10.56	5	10.62	10.50	5	6,452	0.08%
2018/08/14	13.4	10.64	3	10.80	10.85	10.4	6,363	0.16%
2018/08/13	93	11.00	4	11.30	10.55	89	6,290	1.41%
2018/08/10	150	11.65	0	0.00	11.40	150	6,115	2.45%	大買/鉅額交易
2018/08/09	12	11.86	150	11.55	11.30	-138	5,947	-2.32%	大賣/鉅額交易
2018/08/08	25	12.04	25	12.02	11.90	0	5,822	0.00%
2018/08/07	21	12.45	50	12.20	12.45	-29	5,670	-0.51%
2018/08/06	5	13.00	7	13.11	13.00	-2	5,516	-0.04%
2018/08/03	3	13.00	3	13.10	12.95	0	5,496	0.00%
2018/08/02	3	13.20	3	13.35	13.00	0	5,434	0.00%
2018/08/01	13	13.30	3	13.45	13.30	10	5,399	0.19%
2018/07/31	0	0.00	11	13.55	13.30	-11	5,376	-0.20%
2018/07/26	2	13.50	10	13.50	13.85	-8	5,208	-0.15%
2018/07/25	0	0.00	4	13.38	13.05	-4	4,968	-0.08%
2018/07/24	80	13.17	6	13.34	13.30	74	4,934	1.50%
2018/07/20	10	12.95	20	12.95	12.95	-10	4,848	-0.21%
2018/07/19	6	13.27	50	13.10	13.10	-44	4,777	-0.92%
2018/07/17	5	13.80	6	13.95	13.70	-1	4,826	-0.02%
2018/07/16	8	14.05	8	13.99	14.05	0	4,788	0.00%
2018/07/13	9	13.89	8	13.98	13.90	1	4,811	0.02%
2018/07/12	8.3	13.75	8	13.95	13.75	0.3	4,794	0.01%
2018/07/11	6	14.01	5	14.20	13.90	1	4,791	0.02%
2018/07/10	5	13.75	0	0.00	13.75	5	4,540	0.11%
2018/07/09	13	13.72	3	14.15	13.75	10	4,513	0.22%
2018/07/06	1	13.95	0	0.00	14.10	1	4,678	0.02%
2018/07/05	9	14.17	15	14.38	13.85	-6	4,638	-0.13%
2018/07/03	13	14.20	0	0.00	13.65	13	4,388	0.30%
2018/07/02	1	14.40	0	0.00	14.35	1	4,273	0.02%
2018/06/29	0	0.00	10	15.20	15.40	-10	4,184	-0.24%
2018/06/28	55	14.81	16	15.64	15.70	39	3,951	0.99%
2018/06/27	88	14.72	38	14.40	14.30	50	3,711	1.35%
2018/06/26	2	15.53	84	15.08	15.05	-82	3,602	-2.28%
2018/06/25	3	16.90	0	0.00	16.55	3	3,415	0.09%
2018/06/22	11	16.74	0	0.00	16.55	11	3,381	0.33%
2018/06/21	50	17.21	0	0.00	17.05	50	3,349	1.49%
2018/06/19	0	0.00	50	17.00	17.00	-50	3,708	-1.35%
2018/06/15	12	18.25	4	18.25	17.95	8	3,638	0.22%
2018/06/14	1	18.50	2	18.45	18.50	-1	3,572	-0.03%
2018/06/13	50	18.85	0	0.00	18.80	50	3,584	1.39%
2018/06/12	10	19.15	20	18.90	18.85	-10	3,575	-0.28%
2018/06/11	0	0.00	55	18.88	18.80	-55	3,521	-1.56%
2018/06/08	14	19.06	3	19.05	19.00	11	3,547	0.31%
2018/06/07	14	19.31	10	19.50	19.25	4	3,597	0.11%
2018/06/06	1	19.10	0	0.00	19.10	1	3,513	0.03%
2018/06/05	15	19.01	0	0.00	19.00	15	3,487	0.43%
2018/06/01	0.1	20.05	1	20.15	20.10	-1	3,355	-0.03%
2018/05/28	0	0.00	5	19.87	19.85	-5	3,398	-0.15%
2018/05/24	0	0.00	1	20.20	20.20	-1	3,397	-0.03%
2018/05/23	0	0.00	5	19.50	19.50	-5	3,374	-0.15%
2018/05/22	0	0.00	3	19.55	19.55	-3	3,401	-0.09%
2018/05/21	0.2	19.75	0	0.00	19.75	0.2	3,419	0.01%
2018/05/16	1	19.90	18	20.00	19.40	-17	3,500	-0.49%
2018/05/15	21	20.28	0	0.00	19.90	21	3,479	0.60%
2018/05/14	9	20.38	4	20.23	20.20	5	3,556	0.14%
2018/05/11	4	20.05	4	20.09	20.05	0	3,542	0.00%
2018/05/10	10	20.20	0	0.00	19.95	10	3,533	0.28%
2018/05/09	6	19.84	5	20.20	19.85	1	3,515	0.03%
2018/05/07	5	20.20	0	0.00	20.20	5	3,481	0.14%
2018/05/04	3	20.85	4	20.96	20.60	-1	3,478	-0.03%
2018/04/30	0	0.00	5	20.50	20.70	-5	3,466	-0.14%
2018/04/27	10	19.83	0	0.00	19.75	10	3,463	0.29%
2018/04/26	1	19.85	0	0.00	19.75	1	3,502	0.03%
2018/04/24	4	20.28	2	20.80	20.30	2	3,482	0.06%
2018/04/23	4	21.76	3	21.82	21.20	1	3,403	0.03%
2018/04/20	2	23.10	3	23.05	23.15	-1	3,275	-0.03%
2018/04/19	0	0.00	5	23.80	23.25	-5	3,269	-0.15%
2018/04/18	6	22.76	3	23.15	22.90	3	3,219	0.09%
2018/04/17	11	23.35	2	22.85	22.85	9	3,197	0.28%
2018/04/16	5	23.95	5	23.90	23.65	0	3,136	0.00%
2018/04/13	6	23.87	1	24.05	23.60	5	3,074	0.16%
2018/04/12	4	24.33	21	24.15	24.10	-17	3,074	-0.55%
2018/04/11	17	22.91	21	23.16	23.30	-4	2,884	-0.14%
2018/04/09	0	0.00	2	22.35	22.45	-2	2,882	-0.07%
2018/04/02	7	22.62	8	22.49	22.70	-1	2,887	-0.03%
2018/03/30	4	22.39	0	0.00	22.30	4	2,867	0.14%
2018/03/27	5	22.70	0	0.00	22.30	5	2,871	0.17%
2018/03/26	8	22.75	9	23.03	22.65	-1	2,995	-0.03%
2018/03/23	10	23.07	2	23.10	23.05	8	2,971	0.27%
2018/03/22	34	24.73	58	24.11	23.60	-24	2,905	-0.83%
2018/03/21	0	0.00	10	22.85	23.05	-10	2,518	-0.40%
2018/03/20	5	22.90	10	22.80	23.00	-5	2,491	-0.20%
2018/03/19	10	23.15	0	0.00	23.20	10	2,474	0.40%
2018/03/16	0	0.00	20	22.83	22.70	-20	2,424	-0.83%
2018/03/15	10	22.90	0	0.00	23.05	10	2,407	0.42%
2018/03/14	2	22.85	30	23.25	22.85	-28	2,397	-1.17%
2018/03/13	10	22.95	0	0.00	23.15	10	2,365	0.42%
2018/03/12	0	0.00	10	22.73	22.65	-10	2,317	-0.43%
2018/03/09	25	22.54	5	22.48	22.60	20	2,325	0.86%
2018/03/08	5	22.50	0	0.00	22.40	5	2,342	0.21%
2018/03/07	13	22.45	0	0.00	22.25	13	2,345	0.55%
2018/03/06	0	0.00	5	22.80	22.70	-5	2,354	-0.21%
2018/03/05	1	22.65	10.8	22.68	22.55	-9.8	2,377	-0.41%
2018/03/02	3	22.10	10	22.33	22.45	-7	2,365	-0.30%
2018/03/01	13	22.00	0	0.00	22.15	13	2,350	0.55%
2018/02/27	5	21.80	0	0.00	21.80	5	2,348	0.21%
2018/02/23	0	0.00	5	21.80	21.85	-5	2,371	-0.21%
2018/02/22	1	21.25	0	0.00	21.50	1	2,379	0.04%
2018/02/21	0	0.00	20	20.78	21.05	-20	2,377	-0.84%
2018/02/12	1	20.15	10	20.10	20.15	-9	2,367	-0.38%
2018/02/09	2	18.75	1	18.90	20.10	1	2,376	0.04%
2018/02/08	30	20.28	0	0.00	20.15	30	2,338	1.28%
2018/02/07	2	20.50	0	0.00	20.40	2	2,374	0.08%
2018/02/06	8	20.28	100	20.32	20.00	-92	2,395	-3.84%
2018/02/05	0	0.00	1	22.00	22.10	-1	2,369	-0.04%
2018/02/01	0	0.00	2	22.60	22.55	-2	2,450	-0.08%
2018/01/31	0	0.00	5	22.65	22.65	-5	2,479	-0.20%
2018/01/29	10	22.70	5	22.55	22.55	5	2,513	0.20%
2018/01/26	23	22.66	0	0.00	22.60	23	2,564	0.90%
2018/01/24	11	22.79	4	22.73	22.80	7	2,687	0.26%
2018/01/23	10	23.25	11	23.40	23.00	-1	2,726	-0.04%
2018/01/22	9	23.64	15	23.45	23.35	-6	2,741	-0.22%
2018/01/18	0	0.00	3	23.07	22.80	-3	2,844	-0.11%
2018/01/17	10	22.85	2	22.75	23.00	8	2,929	0.27%
2018/01/16	0	0.00	1	22.65	22.85	-1	2,967	-0.03%
2018/01/15	12	22.91	5	22.83	22.65	7	3,097	0.23%
2018/01/12	0	0.00	3	23.03	22.95	-3	3,176	-0.09%
2018/01/11	8	22.58	0	0.00	22.55	8	3,229	0.25%
2018/01/10	0	0.00	2	22.80	22.70	-2	3,547	-0.06%
2018/01/09	5	23.00	1	23.05	23.00	4	3,968	0.10%
2018/01/08	15	23.39	12	23.62	23.20	3	4,125	0.07%
2018/01/04	30	23.15	11	22.97	23.20	19	4,099	0.46%
2018/01/03	1	22.55	1	22.50	22.45	0	4,066	0.00%
2018/01/02	15	22.45	0	0.00	22.35	15	4,075	0.37%