大中 (6435)-元大-南屯券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	95.93	3	94.03	95.10	0	346	0.00%
2024/04/12	2	100.50	0	0.00	100.00	2	349	0.57%
2024/04/09	2	103.00	0	0.00	102.50	2	353	0.57%
2024/03/13	0	0.00	1	108.50	108.00	-1	440	-0.23%
2024/03/07	0	113.00	0	0.00	111.50	0	458	0.00%
2024/03/06	1	114.50	1	115.50	114.50	0	476	0.00%
2024/03/05	5	117.00	5	119.00	117.00	0	539	0.00%
2024/03/04	1	117.50	1	118.00	116.00	0	542	0.00%
2024/03/01	0	0.00	2	118.00	119.00	-2	530	-0.38%
2024/02/29	0	0.00	1	115.50	114.00	-1	508	-0.20%
2024/02/27	0	0.00	1	115.50	115.50	-1	508	-0.20%
2024/02/26	0.2	115.50	0	0.00	115.00	0.2	505	0.04%
2024/02/23	0	0.00	2	112.50	112.50	-2	493	-0.41%
2024/02/21	0	0.00	1	115.50	115.00	-1	498	-0.20%
2024/02/20	0	0.00	3	114.00	115.00	-3	494	-0.61%
2024/02/19	2	115.50	0	0.00	115.00	2	481	0.42%
2024/01/25	10	110.50	10	115.00	111.50	0	432	0.00%
2024/01/24	1	109.50	2	110.25	112.50	-1	411	-0.24%
2024/01/23	1	106.00	0	0.00	105.00	1	392	0.25%
2023/12/27	26	113.50	26	112.50	113.00	0	363	0.00%
2023/12/26	1	115.50	1	113.50	113.50	0	356	0.00%
2023/12/14	0	0.00	2	113.25	114.00	-2	289	-0.69%
2023/12/08	1	111.00	0	0.00	109.50	1	268	0.37%
2023/12/06	1	111.50	1	111.50	110.50	0	253	0.00%
2023/12/04	0	0.00	2	115.00	111.50	-2	243	-0.82%
2023/11/30	10	118.85	7	118.93	119.00	3	209	1.43%
2023/11/29	0	0.00	3.2	114.50	114.50	-3.2	136	-2.36%
2023/11/28	0	0.00	6	104.08	104.50	-6	110	-5.43%
2023/11/27	1	101.50	0	0.00	101.50	1	101	0.99%
2023/11/24	5	101.50	0	0.00	101.00	5	99	5.03%
2023/11/23	0.1	103.00	0	0.00	103.00	0.1	95	0.05%
2023/11/21	0	0.00	17	102.29	103.00	-17	90	-18.87%
2023/11/20	7	103.00	0	0.00	103.00	7	86	8.13%
2023/11/17	0.1	99.90	0	0.00	100.50	0.1	72	0.07%
2023/11/16	10	98.90	0	0.00	99.20	10	69	14.37%
2023/11/15	0.1	99.10	0	0.00	99.90	0.1	68	0.19%
2023/09/26	0	0.00	1.1	93.99	95.20	-1.1	66	-1.64%
2023/08/24	1	99.80	0	0.00	99.90	1	77	1.30%
2023/08/10	0	100.00	0	0.00	100.50	0	79	0.01%
2023/07/24	1	99.50	0	0.00	99.90	1	87	1.15%
2023/07/07	0	0.00	0	100.50	101.50	0	113	-0.01%
2023/04/17	0	0.00	0	111.00	111.00	0	221	0.00%
2023/04/10	1	111.00	1	111.50	108.50	0	203	0.00%
2023/03/23	0	0.00	0	104.50	104.50	0	186	-0.01%
2023/03/22	0	105.00	0	0.00	105.00	0	186	0.01%
2023/02/23	0	0.00	0	105.50	105.50	0	235	-0.01%
2023/02/22	0	0.00	2	108.00	107.00	-2	231	-0.87%
2023/02/14	0	0.00	0	107.00	107.00	0	235	-0.01%
2023/01/31	0	0.00	0	103.00	103.00	0	205	0.00%
2023/01/12	0	103.00	0	0.00	100.50	0	203	0.00%
2022/12/27	3	99.90	0	0.00	99.60	3	211	1.42%
2022/12/21	0	0.00	0.4	99.00	98.70	-0.4	219	-0.18%
2022/12/19	0	0.00	0.2	101.00	101.00	-0.2	222	-0.09%
2022/12/15	1	103.50	0	0.00	104.00	1	223	0.45%
2022/11/23	1	107.50	1	108.00	106.50	0	193	0.00%
2022/11/17	0	0.00	1	106.50	106.50	-1	199	-0.50%
2022/11/14	1	105.00	0	0.00	104.00	1	216	0.46%
2022/11/10	1	103.00	0	0.00	104.50	1	228	0.44%
2022/10/11	0	93.35	0	0.00	92.20	0	374	0.01%
2022/10/07	0	0.00	0.1	98.06	97.30	-0.1	379	-0.01%
2022/10/04	0	0.00	1	103.00	104.00	-1	398	-0.25%
2022/09/28	0	97.10	0	0.00	96.00	0	443	0.00%
2022/09/27	0	102.00	0	0.00	102.50	0	455	0.00%
2022/09/07	1	111.00	1	108.50	110.50	0	724	0.00%
2022/09/02	0	0.00	0	120.00	121.00	0	752	0.00%
2022/08/29	2	118.00	0	0.00	119.00	2	905	0.22%
2022/08/19	2	124.00	0	125.00	124.00	2	962	0.21%
2022/08/18	0	125.00	1	125.00	125.00	-1	959	-0.10%
2022/08/16	2	122.25	0	0.00	121.50	2	953	0.21%
2022/08/15	0	0.00	0	123.00	123.50	0	980	0.00%
2022/08/12	1	122.50	2	122.25	123.00	-1	1,000	-0.10%
2022/08/11	4	116.50	1	117.00	116.50	3	986	0.30%
2022/08/10	3	109.50	0	0.00	110.00	3	975	0.31%
2022/08/08	0	0.00	0.1	110.00	109.00	-0.1	986	-0.01%
2022/07/22	0.1	123.50	0	0.00	123.50	0.1	1,035	0.00%
2022/07/18	0	117.00	0	0.00	116.50	0	1,006	0.00%
2022/07/06	0	116.50	0	0.00	114.00	0	963	0.00%
2022/07/05	0	113.00	0	0.00	116.50	0	964	0.00%
2022/07/01	0	123.00	0	0.00	118.00	0	957	0.00%
2022/06/28	0	0.00	0	133.00	132.00	0	956	0.00%
2022/06/27	0.2	135.55	3	139.83	138.50	-2.8	962	-0.29%
2022/06/24	1	141.50	1	143.50	140.50	0	939	0.00%
2022/06/22	2	144.75	5	143.60	143.00	-3	940	-0.32%
2022/06/21	0	0.00	1	150.00	152.50	-1	939	-0.11%
2022/06/20	9	149.56	10	148.90	149.00	-1	982	-0.10%
2022/06/17	1	156.00	1	157.00	156.50	0	968	0.00%
2022/06/16	5	161.90	1	166.50	152.50	4	956	0.42%
2022/06/15	0	0.00	0.1	161.50	162.00	-0.1	916	-0.01%
2022/06/14	1.2	160.75	0	0.00	165.50	1.2	912	0.13%
2022/06/13	1	161.00	0	0.00	165.50	1	900	0.11%
2022/06/10	1	163.50	0	0.00	165.00	1	902	0.11%
2022/06/09	0.3	166.00	0	0.00	166.50	0.3	896	0.03%
2022/06/08	7.1	165.37	7	165.57	166.00	0.1	876	0.01%
2022/06/07	6	163.58	5.1	161.92	165.00	0.9	842	0.11%
2022/06/06	0	0.00	5	156.50	156.00	-5	755	-0.66%
2022/06/02	0	159.50	0	0.00	158.00	0	755	0.00%
2022/06/01	0.1	159.00	0	158.00	158.50	0.1	746	0.01%
2022/05/31	5	154.70	0	155.50	155.50	5	729	0.68%
2022/05/30	0	0.00	1	157.00	158.00	-1	722	-0.14%
2022/05/27	1	151.50	0	0.00	151.00	1	708	0.14%
2022/05/26	0	0.00	1	154.00	148.50	-1	709	-0.14%
2022/05/23	1	156.00	1	156.00	155.00	0	708	0.00%
2022/05/20	3	152.33	2	151.00	151.50	1	690	0.14%
2022/05/19	0	0.00	2	150.00	152.00	-2	674	-0.30%
2022/05/17	0	0.00	5	149.50	150.00	-5	694	-0.72%
2022/05/16	0	150.50	0	0.00	146.50	0	714	0.00%
2022/05/12	7	149.79	2	145.00	142.00	5	846	0.59%
2022/05/11	2	148.00	0	0.00	148.50	2	875	0.23%
2022/05/10	0	143.50	0	0.00	149.00	0	868	0.00%
2022/05/06	0	0.00	0.1	141.00	145.00	-0.1	863	-0.01%
2022/05/05	0	0.00	0	140.00	141.50	0	858	0.00%
2022/05/04	1	140.00	1	138.50	137.00	0	850	0.00%
2022/04/29	0.1	129.61	0	0.00	130.00	0.1	836	0.01%
2022/04/28	0	127.50	0	0.00	126.00	0	837	0.00%
2022/04/27	0	126.00	0	0.00	126.50	0	836	0.00%
2022/04/25	0	133.50	0	0.00	131.50	0	830	0.00%
2022/04/18	0	0.00	0	143.00	140.50	0	845	0.00%
2022/04/15	0	149.00	0	0.00	144.50	0	846	0.00%
2022/04/14	0	145.50	0	0.00	143.00	0	848	0.00%
2022/04/07	2	150.00	2	151.00	147.00	0	977	0.00%
2022/03/31	0	0.00	1	160.00	161.00	-1	946	-0.11%
2022/03/25	0	158.50	0	0.00	154.00	0	892	0.00%
2022/03/24	0	0.00	0.1	158.00	158.50	-0.1	873	-0.01%
2022/03/21	0	0.00	0	152.10	152.00	0	804	0.00%
2022/03/18	0	151.00	0	0.00	153.50	0	798	0.00%
2022/03/07	0	0.00	1	141.50	141.50	-1	784	-0.13%
2022/03/03	1	154.50	0	0.00	151.50	1	815	0.12%
2022/02/24	0	0.00	6	146.00	145.50	-6	852	-0.70%
2022/02/23	0	149.27	0	0.00	151.50	0	862	0.00%
2022/02/15	3	153.50	3	154.49	150.00	0	1,031	0.00%
2022/02/14	7	155.29	1	155.48	153.50	6	1,006	0.60%
2022/02/11	2	151.99	2	147.25	154.00	0	908	0.00%
2022/02/10	2	139.50	1	140.50	140.00	1	865	0.12%
2022/02/09	0	0.00	0	139.50	140.00	0	870	0.00%
2022/02/08	0	138.00	0	0.00	138.00	0	866	0.00%
2022/01/20	0	0.00	0	141.00	136.00	0	901	0.00%
2022/01/19	0	0.00	0	136.50	133.50	0	908	0.00%
2022/01/18	0	135.50	0	0.00	134.00	0	915	0.00%
2022/01/17	3	132.00	4	134.38	135.50	-1	927	-0.11%
2022/01/14	1	131.01	2	130.00	130.00	-1	932	-0.10%
2022/01/11	0	0.00	1	141.42	138.00	-1	927	-0.11%
2022/01/10	0	0.00	0	143.50	141.00	0	923	0.00%
2022/01/07	1	152.00	1	144.00	144.00	0	934	0.00%
2022/01/06	1	150.50	6	150.08	149.00	-5	922	-0.54%
2022/01/04	1	155.10	0.2	155.50	157.00	0.9	907	0.10%
2022/01/03	2	156.00	4	153.14	155.00	-2	843	-0.24%
2021/12/30	5	149.00	1	149.50	146.50	4	793	0.50%
2021/12/29	3	147.67	0	0.00	145.50	3	786	0.38%
2021/12/28	1	147.50	3	148.00	148.00	-2	785	-0.25%
2021/12/27	0	145.00	0	0.00	145.00	0	783	0.00%
2021/12/24	0	145.75	0	0.00	143.50	0	786	0.00%
2021/12/23	0	145.00	0	0.00	146.00	0	784	0.00%
2021/12/22	0.1	145.50	0	145.00	145.00	0.1	785	0.01%
2021/12/20	1	142.50	0	0.00	142.50	1	780	0.13%
2021/12/17	1	142.00	0	142.00	142.00	1	780	0.13%
2021/12/15	0	0.00	0	142.00	142.50	0	768	0.00%
2021/12/14	0	139.50	0	140.25	138.50	0	766	0.00%
2021/12/13	0	0.00	0	145.50	144.00	0	759	0.00%
2021/12/10	0	0.00	1	144.00	146.00	-1	757	-0.13%
2021/12/09	0	0.00	0	145.50	144.50	0	755	0.00%
2021/12/03	0	0.00	0	149.75	150.00	0	734	0.00%
2021/12/01	5	152.50	0	0.00	152.50	5	730	0.68%
2021/11/29	0	0.00	1	151.50	150.50	-1	716	-0.14%
2021/11/25	1	150.00	0	0.00	148.50	1	703	0.14%
2021/11/24	0.1	150.00	0	0.00	149.00	0.1	699	0.01%
2021/11/23	0	0.00	0	150.50	146.00	0	687	0.00%
2021/11/22	1	155.00	0	0.00	154.50	1	662	0.15%
2021/11/19	5	163.61	3	159.17	158.50	2	646	0.31%
2021/11/18	1	156.03	11	159.77	157.50	-10	570	-1.75%
2021/11/17	10	159.50	0	0.00	159.50	10	494	2.02%
2021/11/16	0	0.00	0	142.50	145.00	0	434	0.00%
2021/11/15	1	139.51	0	140.00	141.00	1	418	0.24%
2021/11/12	2	138.75	1	138.50	137.50	1	407	0.25%
2021/11/11	0	0.00	0	138.50	137.50	0	404	0.00%
2021/11/10	1	139.50	3	139.33	137.50	-2	403	-0.50%
2021/11/09	0	0.00	1	136.50	136.50	-1	390	-0.26%
2021/11/08	0	0.00	2	135.75	135.50	-2	389	-0.51%
2021/11/05	0	0.00	1	137.49	139.00	-1	392	-0.26%
2021/11/04	0	137.50	0	0.00	137.50	0	397	0.00%
2021/11/03	1	134.50	0	135.00	134.00	1	400	0.25%
2021/11/01	0	0.00	39	138.51	139.00	-39	393	-9.91%
2021/10/29	1	137.01	1	138.50	137.50	0	389	0.00%
2021/10/28	1	135.00	0	0.00	136.50	1	382	0.26%
2021/10/27	0	133.83	0	0.00	135.50	0	390	0.00%
2021/10/26	0	133.00	0	0.00	131.00	0	391	0.00%
2021/10/25	16	132.97	0	0.00	131.50	16	398	4.01%
2021/10/22	22	131.23	0	0.00	131.00	22	408	5.40%
2021/10/21	1	130.50	0	0.00	127.50	1	431	0.23%
2021/10/19	0	126.33	0	0.00	127.00	0	512	0.00%
2021/10/18	0	124.50	0	0.00	123.50	0	548	0.00%
2021/10/15	1	124.50	0	0.00	123.50	1	612	0.16%
2021/10/12	0	0.00	0	122.00	119.50	0	656	0.00%
2021/10/08	0	123.00	0	0.00	122.00	0	656	0.00%
2021/10/07	0	0.00	0.3	121.13	121.50	-0.3	663	-0.04%
2021/09/29	0	0.00	0	118.00	115.00	0	787	0.00%
2021/09/27	0.2	121.50	0	0.00	121.00	0.2	849	0.02%
2021/09/06	0	126.00	0	0.00	121.00	0	955	0.00%
2021/08/19	0	0.00	1	123.50	119.00	-1	949	-0.11%
2021/08/18	1	121.00	1	122.00	123.50	0	946	0.00%
2021/08/10	0	0.00	2	127.00	130.50	-2	934	-0.21%
2021/08/09	0	0.00	1	129.50	128.50	-1	937	-0.11%
2021/08/05	0	0.00	1	135.50	135.50	-1	940	-0.11%
2021/07/29	2	133.00	0.1	131.50	134.50	1.9	948	0.20%
2021/07/28	3	133.17	1	133.00	133.50	2	946	0.21%
2021/07/27	7	144.50	10	137.00	136.50	-3	938	-0.32%
2021/07/23	5.1	142.56	0	0.00	140.00	5.1	891	0.57%
2021/07/22	2	139.25	2	139.25	138.50	0	866	0.00%
2021/07/21	0	139.00	3.1	141.86	143.00	-3.1	832	-0.37%
2021/07/20	1.1	140.04	1	136.50	134.50	0.1	786	0.01%
2021/07/19	0	137.00	6	138.17	138.50	-6	784	-0.76%
2021/07/13	1	138.00	8	138.19	134.50	-7	793	-0.88%
2021/07/12	6	134.25	3	135.00	134.00	3	758	0.40%
2021/07/05	3	126.17	1	128.00	126.00	2	761	0.26%
2021/07/02	3	123.00	0	0.00	123.00	3	825	0.36%
2021/06/25	0	0.00	3	121.83	120.00	-3	1,030	-0.29%
2021/06/24	1	122.00	0	0.00	122.50	1	1,103	0.09%
2021/06/18	2	122.50	0	0.00	119.50	2	1,173	0.17%
2021/05/26	0	0.00	1	108.50	109.00	-1	1,162	-0.09%
2021/05/19	3	103.00	0	0.00	104.00	3	1,190	0.25%
2021/05/11	3	110.00	1.1	108.07	107.00	1.9	1,156	0.17%
2021/05/05	0	0.00	3	118.83	115.50	-3	1,147	-0.26%
2021/05/03	1	126.50	0	0.00	125.00	1	1,132	0.09%
2021/04/28	0	138.00	0	0.00	137.00	0	1,119	0.00%
2021/04/26	0.1	138.85	0	0.00	135.50	0.1	1,099	0.01%
2021/04/22	0	0.00	1	133.00	131.00	-1	1,075	-0.09%
2021/04/21	1	138.50	0	0.00	137.00	1	1,070	0.09%
2021/04/20	1	141.00	0	0.00	139.00	1	1,069	0.09%
2021/04/19	2	140.50	0	0.00	140.00	2	1,057	0.19%
2021/04/15	1	137.00	1	136.50	136.50	0	1,046	0.00%
2021/04/13	0	137.50	0	0.00	132.00	0	1,093	0.00%
2021/04/08	1	148.50	32	146.09	147.00	-31	1,103	-2.81%
2021/04/07	31	144.42	0	0.00	145.00	31	1,040	2.98%
2021/04/01	0	0.00	0	132.00	131.00	0	1,080	0.00%
2021/03/30	1	137.00	0	0.00	136.00	1	1,107	0.09%
2021/03/29	0	0.00	7	136.36	135.00	-7	1,027	-0.68%
2021/03/26	1	131.00	1	128.00	129.50	0	958	0.00%
2021/03/25	2	126.75	3	128.00	127.00	-1	926	-0.11%
2021/03/23	0	0.00	0	119.75	118.50	0	914	0.00%
2021/03/22	0	0.00	5	121.00	120.50	-5	926	-0.54%
2021/03/18	5	121.50	0	0.00	122.00	5	1,035	0.48%
2021/03/16	1	123.00	6	123.25	121.50	-5	1,050	-0.48%
2021/03/15	9	126.50	2	126.00	125.00	7	1,055	0.66%
2021/03/10	0	118.50	0	0.00	117.50	0	1,034	0.00%
2021/03/04	0	119.50	0	0.00	117.50	0	1,094	0.00%
2021/02/23	0	0.00	4	119.00	121.00	-4	1,242	-0.32%
2021/02/22	4	121.50	0	0.00	123.00	4	1,257	0.32%
2021/02/18	5	114.50	12	114.17	117.50	-7	1,281	-0.55%
2021/02/17	7	112.64	0	112.25	114.50	7	1,320	0.53%
2021/02/05	0	109.00	0	108.50	108.50	0	1,390	0.00%
2021/02/03	0	108.74	0	0.00	108.50	0	1,437	0.00%
2021/01/29	0	0.00	0	112.00	106.50	0	1,490	0.00%
2021/01/27	0	115.00	0	0.00	114.50	0	1,493	0.00%
2021/01/25	0	0.00	0	117.28	117.50	0	1,495	0.00%
2021/01/22	0	0.00	0	117.50	120.00	0	1,493	0.00%
2021/01/21	0	0.00	1	121.47	119.00	-1	1,488	-0.07%
2021/01/20	0	0.00	1	120.50	120.50	-1	1,493	-0.07%
2021/01/18	0	0.00	1	123.99	125.00	-1	1,497	-0.07%
2021/01/15	2	129.50	1	127.00	125.50	1	1,506	0.07%
2021/01/14	1	130.02	1	130.00	130.00	0	1,505	0.00%
2021/01/13	0	128.00	0	0.00	127.50	0	1,506	0.00%
2021/01/11	0	130.00	0	0.00	132.00	0	1,509	0.00%
2021/01/07	0	0.00	0.1	130.50	128.00	-0.1	1,586	0.00%
2021/01/06	3	136.67	3	135.71	130.50	0	1,586	0.00%
2021/01/04	1	135.02	0	0.00	136.00	1	1,644	0.06%
2020/12/31	1	135.48	5	141.00	135.00	-4	1,699	-0.23%
2020/12/30	5.1	137.44	0	0.00	137.50	5.1	1,738	0.29%
2020/12/29	0	0.00	12	133.46	131.50	-12	1,700	-0.71%
2020/12/28	28	133.48	5	132.70	132.00	23	1,665	1.38%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/23	2	116.50	0	0.00	117.00	2	1,462	0.14%
2020/12/21	0	0.00	1	119.50	119.00	-1	1,453	-0.07%
2020/12/18	1	118.00	1	121.50	118.00	0	1,437	0.00%
2020/12/17	0	0.00	0	115.67	116.50	0	1,409	0.00%
2020/12/15	2	120.25	31	124.47	117.00	-29	1,432	-2.03%
2020/12/14	30	125.83	1	124.50	127.50	29	1,368	2.12%
2020/12/11	0	0.00	2	118.50	116.00	-2	1,315	-0.15%
2020/12/10	0	0.00	1	119.50	119.50	-1	1,303	-0.08%
2020/12/09	0	0.00	2	121.00	123.00	-2	1,297	-0.15%
2020/12/08	1	121.00	0	0.00	122.00	1	1,282	0.08%
2020/12/07	2	118.50	0	0.00	118.50	2	1,274	0.16%
2020/12/03	1	126.00	0	0.00	120.00	1	1,265	0.08%
2020/12/02	1	122.00	0	0.00	123.00	1	1,237	0.08%
2020/12/01	0	0.00	1	118.50	121.50	-1	1,227	-0.08%
2020/11/25	0	0.00	2	121.50	122.50	-2	1,172	-0.17%
2020/11/24	3	122.33	3	122.17	118.00	0	1,143	0.00%
2020/11/23	1	121.50	1	119.00	120.00	0	1,138	0.00%
2020/11/20	1	117.50	2	118.50	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	2	116.25	116.00	-2	1,091	-0.18%
2020/11/18	3	116.17	0	0.00	114.00	3	1,084	0.28%
2020/11/16	2	115.00	0	0.00	115.00	2	1,038	0.19%
2020/11/13	0	0.00	3	115.67	115.50	-3	993	-0.30%
2020/11/12	0	0.00	1	112.00	111.00	-1	916	-0.11%
2020/11/11	1	106.53	1	107.50	107.00	0	875	0.00%
2020/11/09	0	107.00	4	109.25	107.50	-4	853	-0.46%
2020/11/02	0	0.00	1	98.00	97.30	-1	800	-0.12%
2020/10/27	0	105.00	0	0.00	104.00	0	773	0.00%
2020/10/23	1	106.00	0	0.00	104.50	1	760	0.13%
2020/10/15	3	110.17	0	0.00	105.50	3	653	0.46%
2020/10/13	0	0.00	1	108.00	108.50	-1	600	-0.17%
2020/10/12	10	108.75	10	109.25	108.00	0	567	0.00%
2020/10/08	0	0.00	2	104.50	105.00	-2	479	-0.42%
2020/10/07	3	101.50	3	102.00	103.00	0	402	0.00%
2020/09/22	0	0.00	1	94.20	92.90	-1	386	-0.26%
2020/08/27	1	96.80	1	97.40	95.00	0	368	0.00%
2020/08/20	0	0.00	1	86.10	84.90	-1	322	-0.31%
2020/08/07	1	94.30	1	94.00	93.50	0	353	0.00%
2020/07/28	0	0.00	0	86.30	86.30	0	405	0.00%
2020/07/23	2	90.60	0	0.00	90.60	2	421	0.47%
2020/07/16	0	0.00	2	93.10	92.80	-2	445	-0.45%
2020/07/15	3	92.87	0	0.00	92.30	3	446	0.67%
2020/07/10	0	0.00	0	93.20	93.10	0	469	0.00%
2020/07/09	1	96.20	3	96.20	95.20	-2	469	-0.43%
2020/07/07	1	96.50	3	99.37	96.50	-2	460	-0.43%
2020/07/06	3	97.70	0	0.00	100.00	3	449	0.67%
2020/06/30	1	90.50	0	0.00	90.50	1	425	0.23%
2020/06/19	2	90.55	0	0.00	89.90	2	448	0.45%
2020/06/15	1	89.80	0	0.00	88.30	1	461	0.22%
2020/05/28	0	91.50	0	0.00	91.50	0	509	0.00%
2020/05/21	1	92.30	1	91.70	91.80	0	516	0.00%
2020/05/14	1	94.80	1	95.50	91.50	0	554	0.00%
2020/03/20	0	0.00	6	62.38	64.00	-6	738	-0.81%
2020/03/18	0	0.00	7	68.24	65.50	-7	729	-0.96%
2020/03/12	0	0.00	14	84.23	83.00	-14	698	-2.00%
2020/03/09	1	96.00	0	0.00	94.90	1	692	0.14%
2020/02/25	2	99.90	0	0.00	100.00	2	651	0.31%
2020/02/24	3	101.33	2	100.75	101.50	1	643	0.16%
2020/02/21	1	103.00	0	0.00	102.50	1	640	0.16%
2020/02/12	0	0.00	1	98.80	100.00	-1	590	-0.17%
2020/02/11	1	97.00	0	0.00	97.70	1	588	0.17%
2020/02/05	5	96.00	0	0.00	94.40	5	590	0.85%
2020/02/04	7	93.14	0	0.00	93.70	7	584	1.20%
2020/02/03	0	0.00	10	89.50	90.30	-10	580	-1.72%
2020/01/14	0	0.00	1	117.00	117.50	-1	653	-0.15%
2020/01/09	4	121.00	0	0.00	119.50	4	658	0.61%
2020/01/06	12	121.50	5	120.50	120.50	7	654	1.07%
2020/01/03	7	126.71	1	125.50	124.00	6	647	0.93%
2019/12/31	0	0.00	10	126.50	126.00	-10	634	-1.58%
2019/12/30	10	128.50	1	126.00	128.50	9	634	1.42%
2019/12/27	2	126.00	5	126.00	125.50	-3	614	-0.49%
2019/12/26	3	125.00	18	125.08	124.50	-15	612	-2.45%
2019/12/25	26	124.13	2	125.00	125.00	24	600	3.99%
2019/12/24	1	121.00	0	0.00	121.00	1	572	0.17%
2019/12/23	1	117.00	0	0.00	120.00	1	539	0.19%
2019/12/20	3	118.00	4	116.63	116.00	-1	497	-0.20%
2019/12/17	1	110.00	1	111.50	110.00	0	424	0.00%
2019/12/16	4	109.00	4	106.13	108.50	0	452	0.00%
2019/12/13	3	105.83	1	106.00	106.00	2	449	0.44%
2019/12/12	2	106.00	2	108.00	105.50	0	448	0.00%
2019/12/11	3	107.33	3	107.83	107.00	0	448	0.00%
2019/12/10	5	107.50	5	107.60	107.50	0	447	0.00%
2019/12/09	4	108.00	4	109.25	107.50	0	448	0.00%
2019/12/06	1	109.50	1	109.50	109.00	0	447	0.00%
2019/11/28	0	0.00	2	109.50	110.00	-2	433	-0.46%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/05	0	0.00	1	112.50	112.50	-1	502	-0.20%
2019/10/30	2	113.50	0	0.00	113.50	2	510	0.39%
2019/10/29	2	114.00	2	115.50	112.50	0	509	0.00%
2019/10/28	4	118.88	4	115.50	115.00	0	507	0.00%
2019/10/23	10	119.05	11	115.59	115.00	-1	512	-0.20%
2019/10/22	1	116.00	0	0.00	116.50	1	488	0.20%
2019/10/16	1	111.00	0	0.00	111.00	1	461	0.22%
2019/10/04	0	0.00	1	113.00	112.50	-1	487	-0.21%
2019/09/20	2	112.00	0	0.00	112.00	2	528	0.38%
2019/09/19	1	115.50	3	113.17	111.50	-2	527	-0.38%
2019/09/09	1	110.00	1	108.50	108.00	0	554	0.00%
2019/09/03	1	113.00	0	0.00	110.00	1	550	0.18%
2019/09/02	1	111.50	1	112.00	112.00	0	554	0.00%
2019/08/29	0	0.00	1	112.00	110.00	-1	546	-0.18%
2019/08/27	1	106.50	1	110.00	109.50	0	506	0.00%
2019/08/23	0	0.00	1	106.00	107.00	-1	489	-0.20%
2019/08/22	1	110.00	0	0.00	107.00	1	490	0.20%
2019/08/20	2	108.50	2	107.25	107.00	0	488	0.00%
2019/08/19	2	106.75	1	106.50	106.50	1	481	0.21%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/07/17	0	0.00	2	122.00	122.00	-2	544	-0.37%
2019/07/16	3	124.33	2	124.25	123.50	1	541	0.18%
2019/07/10	1	117.50	0	0.00	118.00	1	515	0.19%
2019/07/08	0	0.00	2	119.50	118.00	-2	519	-0.38%
2019/07/03	0	0.00	2	119.00	119.00	-2	507	-0.39%
2019/07/02	6	119.58	2	119.00	118.50	4	521	0.77%
2019/06/28	0	0.00	1	112.50	111.50	-1	510	-0.20%
2019/06/27	0	0.00	2	112.75	112.00	-2	516	-0.39%
2019/06/25	0	0.00	2	113.50	112.50	-2	527	-0.38%
2019/06/24	0	0.00	2	115.50	114.50	-2	530	-0.38%
2019/06/21	2	113.50	0	0.00	112.50	2	516	0.39%
2019/06/18	2	110.25	1	109.00	109.50	1	511	0.20%
2019/06/17	1	105.00	0	0.00	105.00	1	517	0.19%
2019/06/11	0	0.00	1	105.00	105.00	-1	588	-0.17%
2019/05/27	0	0.00	1	106.50	105.50	-1	763	-0.13%
2019/05/23	0	0.00	1	108.00	108.00	-1	839	-0.12%
2019/05/21	3	109.33	0	0.00	112.50	3	877	0.34%
2019/05/17	4	116.38	2	116.25	113.00	2	960	0.21%
2019/05/14	5	107.20	5	100.26	107.50	0	1,073	0.00%
2019/05/10	4	107.75	2	108.00	107.00	2	1,122	0.18%
2019/05/09	3	115.17	5	112.10	108.50	-2	1,125	-0.18%
2019/05/08	1	113.50	3	113.17	114.00	-2	1,129	-0.18%
2019/05/06	1	115.50	1	117.00	115.00	0	1,200	0.00%
2019/05/02	10	117.80	0	0.00	118.00	10	1,265	0.79%
2019/04/30	2	110.50	0	0.00	112.00	2	1,281	0.16%
2019/04/29	0	0.00	10	114.00	114.00	-10	1,434	-0.70%
2019/04/19	0	0.00	1	118.00	118.00	-1	1,683	-0.06%
2019/04/18	1	118.00	0	0.00	117.50	1	1,696	0.06%
2019/04/16	1	118.00	2	119.00	119.50	-1	1,752	-0.06%
2019/04/11	0	0.00	1	120.50	120.00	-1	1,816	-0.06%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/09	1	125.50	0	0.00	123.50	1	1,873	0.05%
2019/04/01	1	120.00	0	0.00	120.00	1	1,906	0.05%
2019/03/20	0	0.00	10	123.00	120.50	-10	2,287	-0.44%
2019/03/19	0	0.00	11	122.82	121.00	-11	2,289	-0.48%
2019/03/18	21	119.50	2	119.50	119.00	19	2,294	0.83%
2019/03/15	1	123.50	0	0.00	124.50	1	2,303	0.04%
2019/03/13	1	127.50	1	128.00	127.00	0	2,392	0.00%
2019/03/08	2	135.75	2	135.25	134.50	0	2,512	0.00%
2019/03/07	0	0.00	2	140.25	138.50	-2	2,547	-0.08%
2019/03/06	2	139.00	10	137.50	137.00	-8	2,571	-0.31%
2019/03/05	1	139.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	9	142.06	5	141.20	141.00	4	2,723	0.15%
2019/02/27	0	0.00	1	138.50	140.50	-1	2,712	-0.04%
2019/02/26	2	139.00	2	138.75	137.00	0	2,701	0.00%
2019/02/25	16	140.88	16	138.81	138.00	0	2,739	0.00%
2019/02/21	0	0.00	3	140.00	138.00	-3	2,711	-0.11%
2019/02/20	7	137.29	4	137.63	138.00	3	2,701	0.11%
2019/02/19	4	141.13	3	141.17	136.50	1	2,694	0.04%
2019/02/18	7	135.21	0	0.00	138.00	7	2,679	0.26%
2019/02/15	0	0.00	1	132.50	132.50	-1	2,672	-0.04%
2019/02/14	8	142.38	34	141.56	136.00	-26	2,666	-0.98%
2019/02/13	27	135.74	4	135.25	133.00	23	2,588	0.89%
2019/02/12	1	134.50	1	134.00	134.00	0	2,555	0.00%
2019/02/11	8	128.38	5	128.90	130.00	3	2,522	0.12%
2019/01/29	1	126.00	1	125.00	125.00	0	2,539	0.00%
2019/01/28	1	131.00	1	127.50	127.00	0	2,536	0.00%
2019/01/25	1	132.50	1	128.00	128.00	0	2,537	0.00%
2019/01/22	4	129.75	4	127.75	127.00	0	2,481	0.00%
2019/01/21	11	130.05	13	129.54	131.00	-2	2,442	-0.08%
2019/01/18	5	126.60	1	125.50	125.50	4	2,297	0.17%
2019/01/15	1	117.00	1	117.50	123.00	0	2,140	0.00%
2019/01/14	1	117.50	1	113.50	114.50	0	2,086	0.00%
2019/01/09	1	121.50	1	120.00	120.00	0	2,091	0.00%
2019/01/08	1	117.50	1	119.00	120.00	0	2,078	0.00%
2019/01/07	1	118.00	1	117.50	117.50	0	2,050	0.00%
2019/01/04	22	116.09	23	109.63	116.50	-1	2,050	-0.05%
2019/01/03	19	112.00	19	114.00	112.00	0	2,027	0.00%
2019/01/02	20	116.00	20	116.03	116.00	0	2,046	0.00%
2018/12/28	2	117.75	1	116.00	115.00	1	2,054	0.05%
2018/12/27	1	114.50	1	113.00	113.50	0	2,040	0.00%
2018/12/26	2	114.50	2	115.75	109.50	0	2,040	0.00%
2018/12/25	4	110.00	7	110.57	111.00	-3	2,022	-0.15%
2018/12/24	9	113.78	6	114.25	114.50	3	2,031	0.15%
2018/12/22	2	115.25	3	115.33	115.00	-1	2,028	-0.05%
2018/12/21	9	113.78	9	114.67	118.00	0	2,040	0.00%
2018/12/18	1	123.00	1	123.50	121.50	0	2,055	0.00%
2018/12/17	5	130.80	4	130.38	128.00	1	2,039	0.05%
2018/12/14	2	130.75	2	129.25	131.00	0	2,010	0.00%
2018/12/13	6	133.67	6	134.33	134.00	0	1,969	0.00%
2018/12/11	3	117.33	4	117.00	118.00	-1	1,795	-0.06%
2018/12/10	2	116.50	2	117.50	116.00	0	1,796	0.00%
2018/12/07	3	118.00	4	118.38	118.50	-1	1,772	-0.06%
2018/12/06	1	111.00	0	0.00	112.00	1	1,737	0.06%
2018/12/05	3	125.50	2	125.00	122.00	1	1,687	0.06%
2018/12/04	1	124.50	1	124.50	123.50	0	1,614	0.00%
2018/12/03	4	122.75	4	124.63	127.00	0	1,609	0.00%
2018/11/30	6	115.50	6	115.08	116.00	0	1,570	0.00%
2018/11/29	5	112.90	6	112.25	112.00	-1	1,531	-0.07%
2018/11/28	3	110.33	4	111.25	112.50	-1	1,500	-0.07%
2018/11/27	6	102.03	7	104.00	105.50	-1	1,438	-0.07%
2018/11/23	1	97.00	1	97.00	95.20	0	1,351	0.00%
2018/11/22	3	99.97	3	99.70	96.30	0	1,420	0.00%
2018/11/21	0	0.00	2	94.15	96.00	-2	1,380	-0.14%
2018/11/20	3	93.80	3	95.17	93.50	0	1,387	0.00%
2018/11/15	3	93.57	1	93.00	92.70	2	1,413	0.14%
2018/11/14	1	94.20	1	91.50	91.00	0	1,368	0.00%
2018/11/13	0	0.00	1	93.00	93.00	-1	1,371	-0.07%
2018/11/12	1	91.40	0	0.00	90.30	1	1,396	0.07%
2018/11/09	1	88.30	0	0.00	90.10	1	1,402	0.07%
2018/11/08	0	0.00	1	89.10	88.30	-1	1,410	-0.07%
2018/11/07	17	88.69	17	89.45	89.40	0	1,421	0.00%
2018/11/06	21	94.18	1	92.30	86.50	20	1,444	1.38%
2018/11/05	1	87.00	1	88.10	89.60	0	1,468	0.00%
2018/11/02	2	89.00	3	90.67	88.20	-1	1,476	-0.07%
2018/11/01	2	89.75	2	89.55	89.00	0	1,469	0.00%
2018/10/31	4	86.00	4	85.85	86.40	0	1,483	0.00%
2018/10/30	0	0.00	6	77.90	79.60	-6	1,479	-0.41%
2018/10/29	0	0.00	4	77.50	77.50	-4	1,491	-0.27%
2018/10/26	16	78.86	18	77.96	76.20	-2	1,514	-0.13%
2018/10/25	12	79.57	21	77.50	77.50	-9	1,539	-0.58%
2018/10/24	0	0.00	1	85.50	86.10	-1	1,554	-0.06%
2018/10/22	2	88.40	2	89.00	89.90	0	1,601	0.00%
2018/10/12	17	87.21	3	88.13	89.40	14	1,702	0.82%
2018/10/11	0	0.00	9	87.10	87.10	-9	1,710	-0.53%
2018/10/09	1	96.80	6	96.70	96.70	-5	1,741	-0.29%
2018/10/05	2	107.00	6	106.42	103.00	-4	1,850	-0.22%
2018/10/04	8	115.94	8	115.38	112.50	0	1,866	0.00%
2018/10/03	5	115.40	4	115.75	114.50	1	1,933	0.05%
2018/10/02	5	119.00	6	118.00	115.50	-1	1,968	-0.05%
2018/09/27	7	119.50	5	118.90	116.50	2	2,172	0.09%
2018/09/26	2	123.50	1	120.50	118.50	1	2,200	0.05%
2018/09/25	4	114.38	6	118.42	123.50	-2	2,315	-0.09%
2018/09/21	3	108.50	3	109.50	112.50	0	2,318	0.00%
2018/09/20	0	0.00	1	109.50	107.00	-1	2,355	-0.04%
2018/09/19	1	112.50	1	113.50	110.50	0	2,423	0.00%
2018/09/17	1	113.00	1	113.50	115.00	0	2,674	0.00%
2018/09/14	2	109.25	2	109.00	114.50	0	2,718	0.00%
2018/09/13	3	111.00	1	111.00	108.00	2	2,803	0.07%
2018/09/12	3	106.33	3	106.00	108.00	0	2,913	0.00%
2018/09/11	2	109.75	2	109.00	111.00	0	3,058	0.00%
2018/09/07	3	122.83	5	119.10	117.00	-2	3,188	-0.06%
2018/09/03	10	123.80	9	122.56	119.00	1	3,718	0.03%
2018/08/31	2	125.75	2	126.50	128.00	0	3,836	0.00%
2018/08/30	1	126.00	1	126.00	127.00	0	3,882	0.00%
2018/08/29	4	127.38	2	128.75	125.00	2	3,907	0.05%
2018/08/28	4	121.50	4	120.63	121.00	0	3,859	0.00%
2018/08/27	0	0.00	1	120.00	121.00	-1	3,908	-0.03%
2018/08/24	1	111.00	0	0.00	114.50	1	3,939	0.03%
2018/08/23	3	120.00	3	119.33	118.00	0	4,039	0.00%
2018/08/22	4	125.38	4	123.50	121.50	0	4,121	0.00%
2018/08/20	12	119.00	12	120.54	119.50	0	4,254	0.00%
2018/08/17	5	129.40	2	131.25	122.00	3	4,295	0.07%
2018/08/16	2	124.50	4	123.75	126.00	-2	4,331	-0.05%
2018/08/15	2	118.25	2	119.50	122.00	0	4,317	0.00%
2018/08/14	4	118.38	1	120.50	122.00	3	4,304	0.07%
2018/08/13	1	113.50	1	117.00	118.00	0	4,285	0.00%
2018/08/10	20	122.00	20	125.75	121.50	0	4,246	0.00%
2018/08/09	11	135.05	0	0.00	134.50	11	4,193	0.26%
2018/08/08	1	138.00	1	141.50	138.00	0	4,182	0.00%
2018/08/07	2	138.50	3	142.33	138.50	-1	4,171	-0.02%
2018/08/06	1	137.50	1	139.00	136.00	0	4,128	0.00%
2018/08/03	0	0.00	3	138.87	140.00	-3	4,132	-0.07%
2018/08/02	7	139.79	5	135.90	136.00	2	4,116	0.05%
2018/08/01	1	142.50	1	144.00	142.50	0	4,089	0.00%
2018/07/31	4	141.88	5	142.20	142.00	-1	4,053	-0.02%
2018/07/30	2	141.00	11	138.45	141.00	-9	4,024	-0.22%
2018/07/27	6	148.58	5	147.90	144.50	1	4,002	0.02%
2018/07/26	3	141.83	3	145.17	146.00	0	3,971	0.00%
2018/07/25	4	137.13	4	139.50	139.00	0	3,918	0.00%
2018/07/24	21	138.88	29	140.91	138.50	-8	3,909	-0.20%
2018/07/23	2	134.50	1	136.50	138.00	1	3,863	0.03%
2018/07/20	2	143.00	4	138.36	135.50	-2	3,844	-0.05%
2018/07/19	5	143.90	2	145.75	140.50	3	3,825	0.08%
2018/07/18	28	144.79	19	145.79	145.00	9	3,822	0.24%
2018/07/17	9	147.33	16	146.91	145.00	-7	3,796	-0.18%
2018/07/16	9	155.67	13	156.65	152.00	-4	3,756	-0.11%
2018/07/13	7	150.50	6	152.42	147.50	1	3,691	0.03%
2018/07/12	17	151.21	19	146.89	152.00	-2	3,645	-0.05%
2018/07/11	12	148.67	10	148.95	147.50	2	3,599	0.06%
2018/07/10	3	144.67	2	145.50	145.50	1	3,511	0.03%
2018/07/09	1	144.00	5	142.00	139.50	-4	3,467	-0.12%
2018/07/06	14	142.79	14	142.57	149.50	0	3,414	0.00%
2018/07/05	36	155.90	2	154.50	148.50	34	3,304	1.03%
2018/07/04	8	166.63	8	168.88	164.50	0	3,214	0.00%
2018/07/03	18	178.58	24	175.52	172.00	-6	3,138	-0.19%
2018/07/02	2	170.50	0	0.00	167.50	2	2,985	0.07%
2018/06/29	11	165.09	11	167.50	163.50	0	2,936	0.00%
2018/06/28	2	162.50	3	163.67	166.00	-1	2,877	-0.03%
2018/06/27	18	170.89	15	172.40	161.00	3	2,804	0.11%
2018/06/26	5	163.20	26	164.02	166.00	-21	2,653	-0.79%
2018/06/25	42	160.40	23	161.17	158.00	19	2,562	0.74%
2018/06/22	3	172.17	24	166.73	167.50	-21	2,516	-0.83%
2018/06/21	12	167.17	16	168.88	174.50	-4	2,412	-0.17%
2018/06/20	6	161.00	6	163.67	159.00	0	2,315	0.00%
2018/06/19	3	164.67	1	161.50	161.50	2	2,172	0.09%
2018/06/15	4	171.75	24	175.77	173.00	-20	2,199	-0.91%
2018/06/14	41	173.56	21	171.76	174.50	20	2,112	0.95%
2018/06/13	6	160.42	3	156.17	159.00	3	1,969	0.15%
2018/06/12	1	160.00	4	163.25	157.50	-3	1,845	-0.16%
2018/06/11	1	144.50	39	145.10	151.50	-38	1,655	-2.30%
2018/06/08	31	138.02	3	130.67	138.00	28	1,554	1.80%
2018/06/07	2	128.50	2	123.00	126.00	0	1,423	0.00%
2018/05/31	0	0.00	7	125.71	122.00	-7	1,258	-0.56%
2018/05/30	1	118.00	0	0.00	120.00	1	1,147	0.09%
2018/05/29	0	113.00	3	118.00	113.00	-3	1,064	-0.28%
2018/05/28	1	114.00	0	0.00	112.50	1	989	0.10%
2018/05/25	4	104.88	14	105.32	107.50	-10	930	-1.07%
2018/05/24	10	108.00	0	0.00	108.00	10	888	1.13%
2018/05/23	0	0.00	3	97.43	98.50	-3	820	-0.37%
2018/05/22	1	95.10	0	0.00	94.60	1	820	0.12%
2018/05/21	1	95.00	1	95.80	96.50	0	829	0.00%
2018/05/18	1	93.60	0	0.00	93.50	1	836	0.12%
2018/05/16	0	0.00	0	96.20	96.00	0	858	0.00%
2018/05/14	1	96.00	0	0.00	96.50	1	887	0.11%
2018/05/10	1	91.60	2	91.15	94.50	-1	886	-0.11%
2018/05/09	7	90.30	1	91.30	89.40	6	917	0.65%
2018/05/08	5	90.80	1	91.00	90.50	4	926	0.43%
2018/05/07	5	89.30	1	89.00	89.20	4	942	0.42%
2018/05/04	6	88.08	0	0.00	87.40	6	974	0.62%
2018/05/03	3	90.10	21	87.49	87.30	-18	982	-1.83%
2018/05/02	4	91.13	1	92.60	91.70	3	996	0.30%
2018/04/27	0	0.00	1	93.80	93.70	-1	1,125	-0.09%
2018/04/26	3	93.40	2	94.85	92.50	1	1,141	0.09%
2018/04/24	1	96.00	0	0.00	95.60	1	1,187	0.08%
2018/04/23	1	100.50	2	104.50	100.50	-1	1,184	-0.08%
2018/04/20	0	0.00	3	108.00	104.00	-3	1,182	-0.25%
2018/04/19	9	107.50	6	107.50	106.50	3	1,181	0.25%
2018/04/18	0	0.00	1	101.00	103.00	-1	1,138	-0.09%
2018/04/17	2	99.10	0	0.00	98.10	2	1,136	0.18%
2018/04/13	1	103.00	0	0.00	103.00	1	1,163	0.09%
2018/03/30	1	105.50	0	104.50	104.00	1	1,477	0.07%
2018/03/28	0	0.00	1	107.50	106.00	-1	1,644	-0.06%
2018/03/23	2	103.75	0	0.00	103.50	2	1,687	0.12%
2018/03/21	0	0.00	4	117.50	113.00	-4	1,653	-0.24%
2018/03/20	0	0.00	1	112.00	112.00	-1	1,575	-0.06%
2018/03/14	1	107.49	0	0.00	106.50	1	1,648	0.06%
2018/03/06	0	0.00	1	115.50	112.50	-1	1,749	-0.06%
2018/03/05	8	113.13	3	113.33	110.00	5	1,740	0.29%
2018/02/27	0	0.00	20	110.50	108.00	-20	1,776	-1.13%
2018/02/26	5	109.70	0	0.00	110.00	5	1,795	0.28%
2018/02/21	10	103.10	2	101.00	102.50	8	1,936	0.41%
2018/02/12	0	0.00	3	98.30	97.30	-3	1,960	-0.15%
2018/02/09	1	92.80	0	0.00	96.60	1	2,087	0.05%
2018/02/07	1	103.50	1	104.00	102.00	0	2,234	0.00%
2018/02/06	2	101.25	1	104.50	101.00	1	2,280	0.04%
2018/02/05	1	105.00	0	0.00	112.00	1	2,273	0.04%
2018/02/01	2	115.00	2	113.75	112.00	0	2,388	0.00%
2018/01/29	12	115.13	10	111.50	115.00	2	2,496	0.08%
2018/01/26	6	113.17	1	112.00	112.00	5	2,592	0.19%
2018/01/25	0	110.00	8	114.00	110.00	-8	2,652	-0.30%
2018/01/24	9	112.28	1	112.00	114.00	8	2,859	0.28%
2018/01/23	7	116.07	4	117.88	114.50	3	3,017	0.10%
2018/01/19	0	0.00	2	107.00	105.00	-2	3,215	-0.06%
2018/01/15	2	101.25	1	102.00	101.50	1	3,536	0.03%
2018/01/10	1	103.00	0	0.00	101.50	1	3,551	0.03%
2018/01/08	1	113.50	1	112.50	108.00	0	3,537	0.00%
2018/01/04	1	109.00	0	0.00	112.50	1	3,455	0.03%
2018/01/03	23	112.15	22	114.41	111.50	1	3,427	0.03%
2018/01/02	0	0.00	4	110.25	110.00	-4	3,392	-0.12%