藥華藥 (6446)-元大-南屯券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
300.0
漲跌
▲12.5
漲幅
+4.35%
成交量
1,338張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	300.00	0	0.00	300.00	0	1,110	0.00%
2024/04/23	0	293.00	0	0.00	287.50	0	1,119	0.00%
2024/04/19	3.2	288.39	3	286.50	285.50	0.2	1,108	0.01%
2024/04/18	0.1	300.50	0.1	299.50	302.00	0	1,069	0.00%
2024/04/17	0.2	308.83	0	0.00	307.00	0.2	1,063	0.01%
2024/04/16	1.4	304.80	1.7	307.80	303.50	-0.3	1,071	-0.03%
2024/04/15	1.7	316.23	0	0.00	314.00	1.7	1,073	0.15%
2024/04/12	1.4	320.00	0	0.00	320.50	1.4	1,103	0.12%
2024/04/11	0.2	323.78	0	0.00	323.00	0.2	1,110	0.02%
2024/04/10	0.1	329.00	0	0.00	328.00	0.1	1,103	0.01%
2024/04/09	0.2	327.00	0	0.00	326.00	0.2	1,100	0.01%
2024/04/08	0	326.00	0	0.00	325.00	0	1,098	0.00%
2024/04/03	1	321.01	0	0.00	323.00	1	1,089	0.09%
2024/04/01	0	0.00	0	329.00	329.50	0	1,089	0.00%
2024/03/26	2.7	318.68	0.2	318.50	318.00	2.5	1,062	0.23%
2024/03/25	1	327.00	0.3	327.83	325.50	0.7	1,047	0.07%
2024/03/22	1.8	326.89	0	0.00	326.00	1.8	1,048	0.17%
2024/03/21	1.6	328.50	0	0.00	328.00	1.6	1,048	0.15%
2024/03/20	0	0.00	0.1	332.50	331.50	-0.1	1,051	0.00%
2024/03/19	0	0.00	0.4	332.82	332.50	-0.4	1,049	-0.03%
2024/03/18	0	0.00	0.2	329.50	329.00	-0.2	1,043	-0.02%
2024/03/15	0.2	326.26	0	0.00	326.50	0.2	1,042	0.02%
2024/03/14	1	329.50	0	0.00	329.00	1	1,029	0.10%
2024/03/13	0	0.00	0.2	328.00	329.50	-0.2	1,031	-0.02%
2024/03/11	0	0.00	0	325.33	326.00	0	1,114	0.00%
2024/03/08	1.5	322.31	0	0.00	320.00	1.5	1,130	0.13%
2024/03/07	0.2	319.21	1	324.00	328.00	-0.9	1,144	-0.07%
2024/03/06	0	325.47	0	328.83	324.00	0	1,139	0.00%
2024/03/05	0.1	318.00	0	0.00	316.50	0.1	1,126	0.01%
2024/03/04	0	322.50	1.1	319.05	319.50	-1.1	1,130	-0.10%
2024/03/01	0	324.50	0.1	325.10	324.50	-0.1	1,139	-0.01%
2024/02/29	0	320.00	1	320.00	328.50	-1	1,148	-0.09%
2024/02/22	0.1	326.00	0	325.50	325.00	0.1	1,111	0.01%
2024/02/21	0.3	327.50	0.2	328.62	329.50	0.1	1,118	0.01%
2024/02/20	1	328.50	1	327.98	328.00	0	1,115	0.00%
2024/02/19	1	316.00	0	319.00	319.50	1	1,109	0.09%
2024/02/16	1	313.00	1.1	315.55	315.00	-0.1	1,125	0.00%
2024/02/15	0.1	313.45	1	312.57	311.50	-0.9	1,130	-0.08%
2024/02/05	0.1	311.95	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	2	311.50	0	314.50	315.00	2	1,253	0.16%
2024/02/01	0.2	313.75	0	0.00	314.00	0.2	1,311	0.02%
2024/01/31	0.1	314.77	1.1	314.60	315.00	-1.1	1,380	-0.08%
2024/01/30	1	317.50	0	0.00	314.50	1	1,416	0.07%
2024/01/29	0	320.00	0	0.00	319.00	0	1,467	0.00%
2024/01/25	0.1	322.50	0	0.00	321.00	0.1	1,504	0.01%
2024/01/24	3.3	325.00	0	0.00	320.50	3.3	1,517	0.22%
2024/01/23	0.2	323.25	0	0.00	322.50	0.2	1,495	0.01%
2024/01/19	0.1	322.50	0	0.00	325.50	0.1	1,554	0.01%
2024/01/17	1	318.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	1	330.50	0	0.00	330.50	1	1,552	0.06%
2024/01/15	0.2	338.75	0	0.00	338.00	0.2	1,549	0.01%
2024/01/12	1	335.00	1	336.00	336.00	0	1,551	0.00%
2024/01/10	1.1	328.50	1	328.50	328.00	0.1	1,560	0.01%
2024/01/08	2.2	349.01	2	345.25	340.00	0.2	1,531	0.01%
2024/01/05	0	0.00	1	348.50	349.00	-1	1,501	-0.07%
2024/01/04	0.2	341.25	0	0.00	341.00	0.2	1,487	0.01%
2024/01/03	1.1	342.09	0	0.00	341.50	1.1	1,514	0.07%
2024/01/02	1	346.50	0	347.92	349.50	1	1,513	0.06%
2023/12/29	4	344.88	1.1	344.68	346.00	2.9	1,524	0.19%
2023/12/28	0	0.00	1	346.00	346.00	-1	1,550	-0.06%
2023/12/25	0.4	332.50	0	0.00	332.00	0.4	1,552	0.03%
2023/12/22	0.2	333.50	0	0.00	334.00	0.2	1,564	0.01%
2023/12/19	0.4	334.25	0	0.00	331.50	0.4	1,616	0.02%
2023/12/14	0	333.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	0.1	334.50	0.3	337.50	331.00	-0.2	1,733	-0.01%
2023/12/12	0.1	337.50	0	0.00	337.50	0.1	1,923	0.01%
2023/12/11	0	339.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	0	0.00	0	339.50	338.00	0	1,967	0.00%
2023/12/07	1	337.01	0.1	338.50	336.00	1	1,996	0.05%
2023/12/06	2.1	343.42	2	349.50	340.00	0.1	2,022	0.01%
2023/12/05	1	370.00	0	0.00	366.50	1	1,984	0.05%
2023/12/01	0	362.50	0	0.00	360.00	0	1,975	0.00%
2023/11/30	0	0.00	0.1	367.00	364.50	-0.1	1,964	-0.01%
2023/11/29	0	0.00	1	365.00	367.00	-1	1,956	-0.05%
2023/11/28	0	0.00	2.1	366.62	366.00	-2.1	1,991	-0.11%
2023/11/27	0	0.00	1	366.50	362.00	-1	2,009	-0.05%
2023/11/24	1	356.00	1	358.50	358.50	0	2,034	0.00%
2023/11/22	0	355.00	0	360.00	353.50	0	2,039	0.00%
2023/11/21	2	355.25	1	357.00	357.00	1	2,053	0.05%
2023/11/20	0.3	362.20	1	368.50	361.00	-0.8	2,061	-0.04%
2023/11/17	1	359.50	0.1	361.00	362.00	0.9	2,077	0.04%
2023/11/15	0	0.00	2.1	352.60	358.00	-2.1	2,215	-0.09%
2023/11/14	0.1	346.00	0	0.00	344.50	0.1	2,215	0.00%
2023/11/13	1	345.00	4.6	347.56	346.00	-3.6	2,276	-0.16%
2023/11/10	10.4	364.02	7	351.87	347.50	3.4	2,343	0.14%
2023/11/09	0.1	381.50	2	379.25	374.50	-2	2,280	-0.09%
2023/11/08	0.1	366.15	2.1	368.68	371.50	-2	2,301	-0.09%
2023/11/07	1.1	358.86	0.1	361.50	360.00	1	2,292	0.04%
2023/11/06	1.1	362.70	2.1	355.66	362.00	-1	2,284	-0.05%
2023/11/03	1.1	340.32	1.1	334.55	341.00	0	2,247	0.00%
2023/11/02	1.2	327.90	1	327.50	326.50	0.2	2,220	0.01%
2023/11/01	0	336.00	1.1	333.18	329.00	-1.1	2,230	-0.05%
2023/10/27	1.2	330.39	0.5	330.40	331.50	0.7	2,264	0.03%
2023/10/26	0.3	315.83	0	0.00	308.00	0.3	2,277	0.01%
2023/10/25	0.3	322.00	0.1	324.50	320.00	0.2	2,297	0.01%
2023/10/24	0	317.00	0.1	316.01	324.00	-0.1	2,319	0.00%
2023/10/23	0	0.00	0.2	314.42	312.00	-0.2	2,358	-0.01%
2023/10/20	0.1	307.00	0.2	310.75	310.00	-0.1	2,377	0.00%
2023/10/19	0.1	309.99	0	0.00	309.50	0.1	2,396	0.00%
2023/10/18	0.1	307.50	2	307.07	305.00	-1.9	2,466	-0.08%
2023/10/17	0	0.00	1	314.00	314.00	-1	2,535	-0.04%
2023/10/16	0	0.00	2.1	318.46	318.00	-2.1	2,648	-0.08%
2023/10/13	0.2	315.75	2	315.50	315.00	-1.8	2,695	-0.07%
2023/10/12	0	0.00	1	320.50	323.00	-1	2,744	-0.04%
2023/10/11	1	304.00	2.2	317.44	316.00	-1.2	2,767	-0.04%
2023/10/06	0.2	324.75	0	0.00	322.50	0.2	2,764	0.01%
2023/10/05	2	325.50	1	325.50	324.50	1	2,778	0.04%
2023/10/04	2.2	318.30	1.1	314.32	315.00	1.1	2,775	0.04%
2023/10/03	0.1	330.00	0	334.50	326.00	0.1	2,768	0.00%
2023/10/02	0	337.50	0	0.00	335.00	0	2,801	0.00%
2023/09/27	0.1	331.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/26	0	0.00	0.3	336.33	333.00	-0.3	2,951	-0.01%
2023/09/25	0.4	341.85	0.2	343.00	343.00	0.2	2,956	0.01%
2023/09/22	1	334.00	0	0.00	334.00	1	2,963	0.03%
2023/09/21	0.2	338.00	0	335.50	333.50	0.2	2,972	0.01%
2023/09/20	0.1	341.00	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	0.1	351.50	0	0.00	345.50	0.1	2,958	0.00%
2023/09/18	1.2	361.08	2.2	362.10	361.00	-1	2,946	-0.03%
2023/09/15	0	361.00	0.3	363.67	372.00	-0.3	2,932	-0.01%
2023/09/14	0	360.00	0	0.00	363.50	0	2,742	0.00%
2023/09/13	3	356.00	1	354.00	363.50	2	2,729	0.07%
2023/09/12	0	0.00	1	366.00	362.00	-1	2,719	-0.04%
2023/09/11	1.1	363.02	1.9	362.05	363.00	-0.8	2,708	-0.03%
2023/09/08	0.2	356.00	2.5	355.20	358.00	-2.3	2,685	-0.09%
2023/09/06	1.2	346.92	1.1	340.64	339.00	0.1	2,674	0.00%
2023/09/04	0.2	343.00	1	343.50	342.50	-0.8	2,683	-0.03%
2023/09/01	0.4	346.41	0	0.00	339.50	0.4	2,695	0.02%
2023/08/31	0	0.00	0.2	364.03	357.50	-0.2	2,730	-0.01%
2023/08/30	1.1	361.96	1	359.50	359.50	0.1	2,762	0.00%
2023/08/28	0	0.00	0.2	352.12	353.00	-0.2	2,744	-0.01%
2023/08/25	1	356.50	1	352.50	352.50	0	2,782	0.00%
2023/08/23	0	0.00	0.1	351.07	352.50	-0.1	2,795	0.00%
2023/08/22	0.1	351.00	4.1	353.56	352.50	-4	2,812	-0.14%
2023/08/21	1	335.00	5.2	345.01	349.50	-4.2	2,841	-0.15%
2023/08/18	0	0.00	0.2	324.00	329.00	-0.2	2,797	-0.01%
2023/08/17	39.4	331.62	0.8	328.79	327.00	38.6	2,937	1.31%
2023/08/16	0	0.00	23.3	307.08	319.50	-23.3	2,893	-0.80%
2023/08/15	0.5	281.70	17.2	289.19	292.50	-16.7	2,861	-0.58%
2023/08/14	5.1	288.93	1.2	292.29	283.00	3.9	2,812	0.14%
2023/08/11	3.9	323.22	1.1	322.50	314.00	2.8	2,748	0.10%
2023/08/10	0.1	334.50	2.3	331.78	331.50	-2.2	2,714	-0.08%
2023/08/09	1.1	328.14	0.4	335.90	338.50	0.7	2,729	0.03%
2023/08/07	2.2	333.61	1	334.00	336.00	1.2	2,771	0.04%
2023/08/04	1.4	338.14	5	337.40	338.50	-3.6	2,766	-0.13%
2023/08/02	0	0.00	5	344.60	336.50	-5	2,780	-0.18%
2023/08/01	1.2	344.50	1	347.00	345.00	0.2	2,811	0.01%
2023/07/31	2	344.25	2	349.02	343.00	0	2,830	0.00%
2023/07/28	0.2	334.29	15	333.00	339.00	-14.8	2,873	-0.51%
2023/07/27	0.6	341.42	0	0.00	339.00	0.6	2,873	0.02%
2023/07/26	1.6	349.63	0.1	347.00	340.00	1.5	2,884	0.05%
2023/07/25	0.2	357.75	5	359.50	357.00	-4.8	2,884	-0.17%
2023/07/24	0.4	360.00	17	358.03	357.00	-16.6	2,954	-0.56%
2023/07/21	1	377.00	1.4	371.89	363.50	-0.4	2,981	-0.01%
2023/07/20	4	385.50	2	376.29	376.00	2	2,974	0.07%
2023/07/19	2	373.55	4.3	373.79	376.00	-2.2	2,944	-0.08%
2023/07/18	1	365.50	1	358.00	354.50	0	2,881	0.00%
2023/07/17	2.4	354.42	3.2	359.48	362.00	-0.9	2,873	-0.03%
2023/07/14	0	341.25	2	341.50	345.00	-2	2,835	-0.07%
2023/07/13	1	334.51	1	335.00	333.00	0	2,826	0.00%
2023/07/12	0	0.00	5.1	343.53	340.50	-5.1	2,838	-0.18%
2023/07/11	0	0.00	0	346.00	346.00	0	2,917	0.00%
2023/07/10	0.2	349.24	4	350.00	346.00	-3.8	2,922	-0.13%
2023/07/07	0	0.00	1	353.50	353.00	-1	2,914	-0.03%
2023/07/06	2.4	366.83	1.5	360.83	357.50	0.9	2,890	0.03%
2023/07/05	1	340.50	0.1	345.10	346.00	0.9	2,775	0.03%
2023/07/04	3	337.34	0.1	337.00	335.50	2.9	2,759	0.11%
2023/07/03	3	335.50	3	336.50	336.00	0	2,797	0.00%
2023/06/30	16.4	346.31	0	0.00	339.50	16.4	2,817	0.58%
2023/06/29	1.1	342.64	0.5	344.50	343.00	0.6	2,822	0.02%
2023/06/28	1	333.00	0	334.00	335.00	1	2,810	0.03%
2023/06/27	1	328.50	0	0.00	329.00	1	2,833	0.04%
2023/06/26	1.1	327.14	0.6	321.28	328.50	0.5	2,835	0.02%
2023/06/21	1.3	325.11	0	0.00	325.00	1.3	2,824	0.05%
2023/06/20	1.1	335.00	1.2	334.61	334.00	-0.1	2,803	0.00%
2023/06/19	2	334.50	0.1	337.00	334.00	1.9	2,798	0.07%
2023/06/16	1.1	338.00	0.1	338.00	337.00	1	2,797	0.04%
2023/06/15	0.1	338.50	2	338.02	337.00	-2	2,782	-0.07%
2023/06/14	0	348.00	0.3	345.12	343.50	-0.3	2,758	-0.01%
2023/06/13	3	334.17	1.3	341.90	345.00	1.7	2,740	0.06%
2023/06/12	4.2	334.42	2	334.27	334.00	2.2	2,733	0.08%
2023/06/09	5.2	337.03	2	335.76	336.50	3.2	2,750	0.12%
2023/06/08	4.7	340.83	3	338.33	337.50	1.7	2,747	0.06%
2023/06/07	4.1	346.02	3.1	345.39	345.00	1	2,737	0.04%
2023/06/06	4	349.75	2.1	352.62	349.50	1.9	2,716	0.07%
2023/06/05	9.2	356.71	3	346.17	346.50	6.2	2,642	0.23%
2023/06/02	1.1	346.41	2	345.50	345.00	-0.9	2,579	-0.03%
2023/06/01	3	348.00	2	347.25	345.50	1	2,571	0.04%
2023/05/30	2	343.00	0.1	347.00	339.50	1.9	2,530	0.08%
2023/05/29	1	335.67	1.1	341.36	345.50	0	2,512	0.00%
2023/05/26	0.5	339.84	4	337.63	337.50	-3.5	2,496	-0.14%
2023/05/25	0.8	349.51	1	354.93	344.50	-0.3	2,453	-0.01%
2023/05/24	2.2	346.68	1.1	341.77	340.50	1.1	2,371	0.04%
2023/05/23	3.2	362.25	3.2	357.62	354.50	0	2,322	0.00%
2023/05/22	2	347.00	8	333.00	348.50	-6	2,171	-0.28%
2023/05/19	6.3	324.39	4	319.88	317.00	2.3	2,153	0.10%
2023/05/18	5	331.70	0	0.00	328.50	5	2,101	0.24%
2023/05/17	3.1	333.50	3	337.00	331.50	0.1	2,091	0.00%
2023/05/16	0.1	334.67	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	0	338.25	1.4	335.54	335.00	-1.4	2,052	-0.07%
2023/05/12	0.1	345.00	0.2	346.78	344.50	-0.2	2,013	-0.01%
2023/05/11	0	356.36	0.1	359.18	349.00	0	2,010	0.00%
2023/05/10	0	366.91	1	362.00	365.00	-1	1,992	-0.05%
2023/05/09	4	368.88	1	364.52	364.00	3	1,988	0.15%
2023/05/08	11.1	368.05	22.2	371.11	363.50	-11.1	1,994	-0.56%
2023/05/05	4.1	387.16	1.2	390.61	385.00	2.9	1,957	0.15%
2023/05/04	2.1	386.77	5	387.00	386.50	-2.9	1,922	-0.15%
2023/05/03	20	378.00	0.1	376.50	379.50	19.9	1,830	1.09%
2023/05/02	5.1	375.04	1.5	378.28	376.00	3.6	1,799	0.20%
2023/04/28	1.2	370.66	0	0.00	370.50	1.2	1,786	0.07%
2023/04/27	1.1	369.59	2	363.56	362.50	-0.9	1,739	-0.05%
2023/04/26	0.2	363.50	0.2	360.00	354.50	0	1,663	0.00%
2023/04/25	6	377.05	0.1	373.50	369.00	5.9	1,625	0.36%
2023/04/24	2.3	389.69	0	386.50	380.50	2.3	1,555	0.15%
2023/04/21	1.2	390.49	3.5	398.62	387.50	-2.3	1,516	-0.15%
2023/04/20	2.1	417.01	11.1	411.10	403.00	-9	1,481	-0.61%
2023/04/19	4.2	419.77	0.1	421.92	418.50	4.1	1,449	0.28%
2023/04/18	1.1	422.18	0	425.00	421.00	1.1	1,445	0.08%
2023/04/17	1.2	423.40	0	0.00	427.00	1.2	1,441	0.08%
2023/04/14	14.3	425.81	2	427.00	421.50	12.3	1,413	0.87%
2023/04/13	2	442.00	1	442.50	440.50	1	1,326	0.08%
2023/04/12	0	0.00	1	437.50	437.00	-1	1,310	-0.08%
2023/04/11	2.1	424.72	0	0.00	432.00	2.1	1,312	0.16%
2023/04/10	1.2	432.44	1.2	433.08	430.50	0	1,299	0.00%
2023/04/07	3	432.00	0.4	432.88	431.50	2.6	1,287	0.20%
2023/04/06	1.1	443.96	0	439.50	432.00	1.1	1,280	0.08%
2023/03/31	4.1	427.25	0	0.00	428.00	4.1	1,235	0.33%
2023/03/30	0.2	430.10	0	0.00	424.50	0.2	1,220	0.02%
2023/03/29	1	438.51	0	440.00	434.00	1	1,201	0.08%
2023/03/28	1.3	448.23	0.1	446.00	439.50	1.2	1,197	0.10%
2023/03/27	0	0.00	0	442.50	442.00	0	1,161	0.00%
2023/03/24	0.2	436.85	5.1	436.55	439.50	-4.9	1,158	-0.42%
2023/03/23	0.1	438.25	0.3	437.45	434.00	-0.2	1,147	-0.02%
2023/03/22	0.1	442.50	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	0.2	446.38	0	452.06	442.00	0.2	1,138	0.02%
2023/03/20	0	451.50	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0	451.00	0.1	446.17	451.00	-0.1	1,140	0.00%
2023/03/16	0	446.06	0	447.50	442.00	0	1,177	0.00%
2023/03/15	0	0.00	10	443.05	447.00	-10	1,216	-0.82%
2023/03/14	4.2	445.70	0.2	441.50	435.50	4	1,250	0.32%
2023/03/13	2.1	458.20	0	0.00	452.00	2.1	1,249	0.17%
2023/03/10	0.2	474.77	1.1	478.21	470.00	-0.9	1,240	-0.07%
2023/03/09	0	485.00	0	484.50	480.00	0	1,262	0.00%
2023/03/08	0.5	486.17	0.1	485.00	483.00	0.4	1,491	0.02%
2023/03/07	0	491.00	1	495.50	488.00	-1	1,511	-0.07%
2023/03/06	1.2	499.67	0	0.00	493.50	1.2	1,522	0.08%
2023/03/03	2.1	501.59	0.1	513.00	499.00	2	1,544	0.13%
2023/03/02	0	500.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	6	501.00	10.2	500.01	500.00	-4.2	1,556	-0.27%
2023/02/24	0.2	493.17	0	0.00	504.00	0.2	1,573	0.01%
2023/02/23	0	0.00	1	497.00	493.50	-1	1,580	-0.06%
2023/02/22	0	496.50	0	490.00	496.00	0	1,611	0.00%
2023/02/21	1	493.01	0	0.00	491.00	1	1,620	0.06%
2023/02/20	0.2	496.64	0	0.00	490.50	0.2	1,644	0.01%
2023/02/17	0.1	499.00	0	500.00	497.50	0	1,661	0.00%
2023/02/16	0	0.00	1.1	505.82	503.00	-1.1	1,670	-0.07%
2023/02/15	1	497.00	0	0.00	500.00	1	1,719	0.06%
2023/02/14	0	502.00	0	0.00	501.00	0	1,716	0.00%
2023/02/13	1	499.51	0	0.00	496.50	1	1,713	0.06%
2023/02/10	1	510.00	1	512.00	502.00	0	1,721	0.00%
2023/02/09	0	0.00	10.1	517.36	507.00	-10.1	1,737	-0.58%
2023/02/08	1	512.00	3.1	508.99	511.00	-2.1	1,714	-0.12%
2023/02/07	2	499.00	0	0.00	502.00	2	1,716	0.12%
2023/02/06	11.1	497.30	2	497.51	496.00	9.1	1,734	0.52%
2023/02/03	0.1	514.91	0.1	516.00	516.00	0	1,720	0.00%
2023/02/01	0	491.50	0.1	493.00	492.00	0	1,695	0.00%
2023/01/30	0	0.00	1	494.50	495.00	-1	1,719	-0.06%
2023/01/16	6	479.67	1.3	482.58	475.00	4.7	1,743	0.27%
2023/01/13	0	469.00	1.1	478.45	473.00	-1.1	1,737	-0.06%
2023/01/12	0	458.00	0.1	463.00	462.50	-0.1	1,766	0.00%
2023/01/11	0	460.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	5.2	458.73	5.2	458.26	457.50	0	1,783	0.00%
2023/01/09	6.1	473.92	0	0.00	472.50	6.1	1,777	0.34%
2023/01/06	1	477.50	1	478.00	478.00	0	1,777	0.00%
2023/01/05	1.1	492.05	0	0.00	493.00	1.1	1,789	0.06%
2023/01/03	5	480.00	0	489.00	478.50	5	1,842	0.27%
2022/12/30	0	0.00	0.1	486.50	477.00	-0.1	1,848	0.00%
2022/12/29	0	0.00	1	470.03	479.00	-1	1,875	-0.05%
2022/12/28	0.1	480.00	0	0.00	475.00	0.1	1,883	0.01%
2022/12/27	0.1	483.24	0	0.00	481.00	0.1	1,902	0.01%
2022/12/26	0.2	491.00	0	0.00	482.50	0.2	1,925	0.01%
2022/12/23	0	0.00	2	491.75	488.50	-2	1,971	-0.10%
2022/12/22	2.1	489.41	0	0.00	497.50	2.1	2,007	0.10%
2022/12/21	0	0.00	1.1	503.81	497.50	-1.1	2,029	-0.06%
2022/12/20	0	0.00	0.2	513.00	501.00	-0.2	2,044	-0.01%
2022/12/19	0	0.00	0.3	524.00	523.00	-0.3	2,050	-0.01%
2022/12/15	0	0.00	2	523.00	522.00	-2	2,092	-0.10%
2022/12/13	0.2	532.32	0	536.00	527.00	0.1	2,100	0.01%
2022/12/12	0	0.00	0	531.00	530.00	0	2,104	0.00%
2022/12/09	0	533.33	0.6	530.34	537.00	-0.6	2,118	-0.03%
2022/12/08	0.7	545.08	0.5	534.50	532.00	0.2	2,138	0.01%
2022/12/07	1.8	535.67	0	0.00	537.00	1.8	2,135	0.08%
2022/12/06	1	542.49	2.6	526.88	530.00	-1.5	2,099	-0.07%
2022/12/05	0.1	530.00	0.1	525.00	525.00	0	2,059	0.00%
2022/12/02	0.1	528.74	0.1	527.00	532.00	0.1	2,035	0.00%
2022/12/01	1.1	523.27	0	0.00	530.00	1.1	2,067	0.05%
2022/11/30	0	0.00	1	507.97	530.00	-1	2,051	-0.05%
2022/11/29	1	496.50	0.1	497.25	493.00	0.9	1,836	0.05%
2022/11/28	0.1	509.00	3	506.70	501.00	-3	1,833	-0.16%
2022/11/25	0.1	532.00	5	520.65	506.00	-4.9	1,847	-0.27%
2022/11/24	0	0.00	0.2	534.07	531.00	-0.2	1,832	-0.01%
2022/11/23	4.4	530.40	0	0.00	530.00	4.4	1,821	0.24%
2022/11/22	0.2	527.52	3.3	530.02	532.00	-3.1	1,817	-0.17%
2022/11/21	2.4	526.14	0.2	523.82	520.00	2.2	1,822	0.12%
2022/11/18	0.5	517.84	1	520.00	528.00	-0.6	1,833	-0.03%
2022/11/15	1	498.03	0	0.00	484.50	1	1,805	0.06%
2022/11/14	4	503.25	1.2	508.77	501.00	2.8	1,797	0.16%
2022/11/11	0.2	513.00	15.1	513.72	508.00	-14.9	1,791	-0.83%
2022/11/08	1	487.50	1.1	479.48	479.50	-0.1	1,796	0.00%
2022/11/07	2	490.01	0	0.00	487.50	2	1,840	0.11%
2022/11/04	1	510.00	0.1	507.00	503.00	0.9	1,849	0.05%
2022/11/03	1.1	515.00	0.1	507.92	510.00	1	1,880	0.05%
2022/11/02	3.4	497.91	2	503.00	505.00	1.4	1,878	0.07%
2022/11/01	4	481.25	2	455.00	482.00	2	1,881	0.11%
2022/10/31	4	452.13	2	455.50	454.00	2	1,900	0.11%
2022/10/28	0	0.00	2.1	451.55	448.00	-2.1	1,937	-0.11%
2022/10/27	0	0.00	2	451.00	455.00	-2	1,944	-0.10%
2022/10/26	0	427.50	0	0.00	425.00	0	1,948	0.00%
2022/10/25	2.1	423.48	3.2	425.81	418.00	-1.1	1,955	-0.06%
2022/10/24	0	0.00	6.9	449.35	442.00	-6.9	1,933	-0.35%
2022/10/21	0	456.00	1	457.00	448.00	-1	1,951	-0.05%
2022/10/20	5.2	447.63	8.5	445.34	448.00	-3.3	1,961	-0.17%
2022/10/19	0.1	468.04	1.1	466.17	458.00	-1	1,956	-0.05%
2022/10/18	5.1	481.06	0	0.00	475.00	5.1	1,959	0.26%
2022/10/17	0	0.00	0.1	468.00	475.00	-0.1	1,976	-0.01%
2022/10/14	0.1	486.50	0	0.00	486.50	0.1	1,980	0.01%
2022/10/13	1	493.50	10	479.51	479.00	-9	1,975	-0.46%
2022/10/12	0.4	466.21	26.2	453.17	465.00	-25.8	1,955	-1.32%
2022/10/11	4.3	452.63	10	467.60	447.50	-5.7	1,930	-0.30%
2022/10/07	0	483.00	4	488.13	487.50	-4	1,940	-0.21%
2022/10/06	9	481.16	25	475.00	483.00	-16	1,970	-0.81%
2022/10/05	1.1	498.51	0	0.00	485.00	1.1	1,946	0.06%
2022/10/03	0	487.00	10	492.50	487.00	-10	1,940	-0.52%
2022/09/30	11	477.38	0	0.00	483.50	11	1,940	0.57%
2022/09/29	6	517.48	0.2	508.00	505.00	5.9	1,947	0.30%
2022/09/28	1	530.07	3	528.67	513.00	-2	1,968	-0.10%
2022/09/27	4	560.00	14	552.29	555.00	-10	1,963	-0.51%
2022/09/26	4.1	562.47	0	0.00	568.00	4.1	1,987	0.20%
2022/09/23	0	579.00	7	584.00	580.00	-7	2,032	-0.34%
2022/09/22	4	590.25	0.1	590.00	591.00	4	2,100	0.19%
2022/09/21	1	582.08	1	589.85	585.00	0	2,127	0.00%
2022/09/20	2	581.50	0.1	580.80	582.00	1.9	2,128	0.09%
2022/09/19	1	579.00	1.1	575.74	576.00	-0.1	2,146	0.00%
2022/09/16	1	582.00	1.4	588.81	591.00	-0.4	2,151	-0.02%
2022/09/15	6.5	581.40	3.1	591.87	580.00	3.4	2,160	0.16%
2022/09/14	13.6	580.20	6.5	557.71	588.00	7.1	2,173	0.33%
2022/09/13	2.3	551.18	2	549.96	549.00	0.2	2,176	0.01%
2022/09/12	2	553.52	1	559.00	550.00	1	2,199	0.05%
2022/09/08	2	556.00	1	560.00	555.00	1	2,224	0.05%
2022/09/07	2.1	537.15	105.1	543.37	554.00	-103	2,269	-4.54%	大賣/鉅額交易
2022/09/06	2	554.50	0.9	560.00	570.00	1.2	2,284	0.05%
2022/09/05	3.3	553.89	0	0.00	550.00	3.3	2,353	0.14%
2022/09/02	1	550.18	1	554.00	556.00	0	2,379	0.00%
2022/09/01	0.5	568.47	2.2	563.68	562.00	-1.6	2,442	-0.07%
2022/08/31	1.1	601.66	0.2	592.00	581.00	0.9	2,504	0.04%
2022/08/30	1	597.00	3	589.84	590.00	-2	2,498	-0.08%
2022/08/29	0	582.95	1	585.00	581.00	-1	2,536	-0.04%
2022/08/26	5.1	607.54	3.1	610.91	592.00	2	2,521	0.08%
2022/08/25	2.2	605.20	4	605.49	605.00	-1.8	2,503	-0.07%
2022/08/24	2.4	586.86	2.5	590.95	584.00	0	2,488	0.00%
2022/08/23	2	575.00	2	568.35	577.00	0	2,472	0.00%
2022/08/22	2.2	575.15	3.1	573.45	571.00	-0.9	2,457	-0.04%
2022/08/19	9.8	578.93	2.8	577.75	581.00	7	2,444	0.29%
2022/08/18	2.4	567.30	2.1	568.90	565.00	0.2	2,436	0.01%
2022/08/17	2.2	558.46	2.4	557.13	556.00	-0.2	2,424	-0.01%
2022/08/16	1	564.98	2.1	562.63	552.00	-1.1	2,423	-0.05%
2022/08/15	4	544.43	1.1	573.71	570.00	2.9	2,418	0.12%
2022/08/12	2.7	545.13	10.3	546.13	537.00	-7.6	2,396	-0.32%
2022/08/11	7	566.45	1	571.11	564.00	6	2,347	0.26%
2022/08/10	4.1	579.90	4.1	588.29	573.00	0	2,335	0.00%
2022/08/09	2	601.01	2.8	597.09	598.00	-0.8	2,361	-0.03%
2022/08/08	2	601.50	6	611.14	602.00	-4	2,376	-0.17%
2022/08/05	17.6	613.75	5	611.64	619.00	12.6	2,370	0.53%
2022/08/04	13.5	580.37	3.8	573.88	584.00	9.7	2,366	0.41%
2022/08/03	2	560.50	2.1	552.11	548.00	-0.1	2,372	-0.01%
2022/08/02	1.1	550.16	1	558.00	551.00	0.1	2,379	0.01%
2022/08/01	12	578.83	2.3	573.99	566.00	9.7	2,385	0.41%
2022/07/29	2.5	572.18	2.6	563.45	569.00	-0.1	2,439	0.00%
2022/07/28	3.7	563.88	2.8	568.67	569.00	0.8	2,470	0.03%
2022/07/27	2.6	547.72	3.6	550.42	553.00	-1	2,466	-0.04%
2022/07/26	3.6	535.36	2.8	539.57	545.00	0.8	2,460	0.03%
2022/07/25	12.4	527.48	2.6	526.55	525.00	9.8	2,427	0.40%
2022/07/22	33.6	511.77	3.7	519.28	519.00	29.9	2,408	1.24%
2022/07/21	3.5	495.51	3.7	499.55	504.00	-0.2	2,391	-0.01%
2022/07/20	2.4	492.92	3.7	490.31	487.50	-1.3	2,372	-0.06%
2022/07/19	38.7	488.86	2.7	488.02	490.50	36	2,371	1.52%
2022/07/18	47.7	473.73	2.7	464.63	475.00	45	2,363	1.90%
2022/07/15	6	458.11	42.8	454.30	468.00	-36.8	2,365	-1.55%
2022/07/14	19.5	475.94	6.7	486.76	478.00	12.8	2,315	0.55%
2022/07/13	3	500.67	2.1	495.05	493.00	0.9	2,266	0.04%
2022/07/12	6	494.32	3.2	495.38	489.00	2.8	2,259	0.12%
2022/07/11	2.7	487.82	14.8	493.57	501.00	-12.1	2,241	-0.54%
2022/07/08	4.1	482.84	7	489.79	479.00	-2.9	2,217	-0.13%
2022/07/07	4.1	468.52	24	471.50	470.50	-19.9	2,193	-0.91%
2022/07/06	26.1	501.47	19.4	512.39	490.50	6.7	2,137	0.31%
2022/07/05	22.7	528.18	4	525.74	530.00	18.6	2,076	0.90%
2022/07/04	2.3	484.69	23.1	491.65	485.00	-20.8	2,045	-1.02%
2022/07/01	24.2	503.67	2	503.02	498.50	22.2	2,000	1.11%
2022/06/30	10.9	539.82	53.4	548.37	520.00	-42.5	1,935	-2.20%
2022/06/29	17.5	533.66	19.5	531.65	542.00	-2	1,837	-0.11%
2022/06/28	1	498.00	4	498.87	497.50	-3	1,787	-0.17%
2022/06/27	5.3	500.65	21.3	499.51	497.00	-16	1,773	-0.90%
2022/06/24	26.3	497.16	3.2	489.38	498.50	23.1	1,757	1.31%
2022/06/23	3	489.83	2.8	489.17	491.00	0.2	1,752	0.01%
2022/06/22	3.6	487.77	10.1	492.07	489.00	-6.5	1,731	-0.38%
2022/06/21	6.8	479.07	3.2	477.44	483.50	3.6	1,695	0.21%
2022/06/20	1.1	477.92	5	466.60	458.50	-3.9	1,652	-0.24%
2022/06/17	15.1	463.44	7	476.43	477.00	8.1	1,616	0.50%
2022/06/16	4	484.00	3.6	482.34	475.50	0.4	1,580	0.02%
2022/06/15	4.5	468.32	13.9	471.77	484.00	-9.4	1,528	-0.61%
2022/06/14	25.6	441.97	3.8	439.19	459.00	21.8	1,463	1.49%
2022/06/13	8.2	446.85	5.7	447.66	448.00	2.6	1,372	0.19%
2022/06/10	22.5	445.73	5	438.86	452.00	17.5	1,332	1.31%
2022/06/09	19.1	408.71	9.1	406.01	420.00	10	1,252	0.80%
2022/06/08	4	381.63	3.5	385.42	382.00	0.5	1,159	0.05%
2022/06/07	13.5	383.11	6.5	380.28	385.50	7	1,151	0.61%
2022/06/06	3.1	370.48	11.1	369.18	370.00	-8.1	1,108	-0.73%
2022/06/02	5	371.30	2.1	368.49	367.50	2.9	1,116	0.26%
2022/06/01	5.8	364.20	16	364.00	370.00	-10.2	1,127	-0.91%
2022/05/31	0	0.00	10	353.50	355.00	-10	1,121	-0.89%
2022/05/30	2	359.25	1.6	358.20	355.50	0.4	1,142	0.04%
2022/05/27	1.6	352.87	5	353.00	352.00	-3.4	1,139	-0.30%
2022/05/26	5	346.70	9	349.06	344.50	-4	1,135	-0.35%
2022/05/25	3	356.50	0	0.00	357.00	3	1,132	0.26%
2022/05/24	5	368.00	0.1	357.00	357.00	4.9	1,138	0.43%
2022/05/23	0	0.00	7.1	367.86	367.00	-7.1	1,143	-0.62%
2022/05/20	4.1	374.82	0.1	380.00	370.50	4	1,141	0.35%
2022/05/19	0	0.00	7.4	362.16	368.00	-7.4	1,123	-0.65%
2022/05/18	2.4	361.21	9.2	363.13	368.00	-6.8	1,169	-0.58%
2022/05/17	11	364.82	2.3	368.44	354.00	8.7	1,160	0.75%
2022/05/16	11	389.23	2.7	389.58	380.50	8.3	1,082	0.76%
2022/05/13	2.1	393.14	4.2	393.60	391.00	-2.1	1,065	-0.19%
2022/05/12	6.1	390.48	6.3	390.93	393.00	-0.2	1,045	-0.02%
2022/05/11	12.7	382.88	4.9	374.48	390.00	7.8	1,016	0.77%
2022/05/10	8	358.13	1.8	358.47	368.50	6.2	971	0.64%
2022/05/09	2.1	363.16	2.1	361.04	363.00	0	959	0.00%
2022/05/06	11.6	359.11	4.1	350.51	363.50	7.5	932	0.80%
2022/05/05	2.1	317.48	11.3	327.42	344.00	-9.2	868	-1.06%
2022/05/04	2	315.00	8	313.50	313.00	-6	833	-0.72%
2022/05/03	0	0.00	1	321.01	324.00	-1	836	-0.12%
2022/04/29	0	0.00	0.2	306.67	310.00	-0.2	843	-0.02%
2022/04/28	2	296.00	0	0.00	299.50	2	838	0.24%
2022/04/27	4.5	296.22	0.6	300.73	293.50	3.9	844	0.46%
2022/04/26	1.1	302.96	0.3	307.33	305.50	0.8	832	0.10%
2022/04/25	2	304.75	0.3	307.67	307.00	1.7	838	0.20%
2022/04/22	0	0.00	5.1	320.75	314.00	-5.1	839	-0.61%
2022/04/21	0	0.00	2.1	318.49	320.00	-2.1	838	-0.25%
2022/04/19	0	305.00	0.1	307.50	304.50	-0.1	844	-0.01%
2022/04/18	4	304.39	0	0.00	304.00	4	849	0.47%
2022/04/15	2	308.50	0	0.00	310.00	2	861	0.23%
2022/04/14	0	0.00	5	314.70	312.00	-5	879	-0.57%
2022/04/12	2	311.25	1	314.50	311.00	1	916	0.11%
2022/04/11	1	320.00	0	0.00	324.00	1	935	0.11%
2022/04/08	12	322.25	0	0.00	325.00	12	956	1.25%
2022/04/07	3	316.83	0	0.00	311.50	3	963	0.31%
2022/04/06	1	320.50	0	0.00	322.00	1	976	0.10%
2022/04/01	0	0.00	13	319.08	319.50	-13	1,001	-1.30%
2022/03/31	0	0.00	3	314.33	314.00	-3	1,026	-0.29%
2022/03/28	8	304.19	0	0.00	296.00	8	1,123	0.71%
2022/03/24	0	0.00	5	313.10	314.00	-5	1,217	-0.41%
2022/03/22	1	302.00	0	0.00	302.00	1	1,298	0.08%
2022/03/21	1	303.50	0	0.00	303.50	1	1,349	0.07%
2022/03/17	1	308.50	1	311.50	310.00	0	1,428	0.00%
2022/03/16	2	306.50	0	0.00	306.00	2	1,462	0.14%
2022/03/10	1	306.50	1	312.00	305.00	0	1,596	0.00%
2022/03/08	2	302.00	1	305.50	298.00	1	1,649	0.06%
2022/03/07	1	311.50	0	0.00	305.50	1	1,689	0.06%
2022/03/04	1	321.00	3	326.50	330.00	-2	1,694	-0.12%
2022/03/03	2	321.00	2	328.00	324.50	0	1,708	0.00%
2022/03/02	2	298.50	2.1	300.00	299.50	-0.1	1,697	-0.01%
2022/03/01	2	298.25	0	0.00	300.00	2	1,727	0.12%
2022/02/25	0	0.00	2	298.50	297.00	-2	1,766	-0.11%
2022/02/24	1	280.50	2	283.00	280.50	-1	1,791	-0.06%
2022/02/23	1	294.00	0	0.00	291.00	1	1,911	0.05%
2022/02/21	0.1	307.00	0	0.00	308.50	0.1	1,893	0.00%
2022/02/18	15.3	300.41	0	0.00	310.50	15.3	1,892	0.81%
2022/02/16	0	0.00	1	272.50	272.50	-1	1,819	-0.05%
2022/02/15	0	0.00	1	249.00	248.00	-1	1,830	-0.05%
2022/02/14	0	0.00	2	257.50	257.50	-2	1,817	-0.11%
2022/02/11	2	260.00	0	0.00	266.00	2	1,813	0.11%
2022/02/10	0	0.00	3.1	256.12	256.50	-3.1	1,803	-0.17%
2022/02/09	1	272.50	1.3	284.30	265.50	-0.3	1,794	-0.01%
2022/02/08	0	0.00	1	288.50	287.00	-1	1,778	-0.06%
2022/02/07	0.2	291.50	0	0.00	290.00	0.2	1,772	0.01%
2022/01/26	0	0.00	0.2	288.68	289.00	-0.2	1,757	-0.01%
2022/01/25	3.1	283.68	5	288.40	285.00	-1.9	1,738	-0.11%
2022/01/24	1.1	264.74	3	259.33	274.00	-2	1,710	-0.11%
2022/01/20	7	254.93	0	0.00	252.50	7	1,679	0.42%
2022/01/19	2.1	248.20	0	0.00	248.00	2.1	1,666	0.13%
2022/01/18	1.1	257.31	2	260.00	252.50	-1	1,663	-0.06%
2022/01/17	1.1	249.02	0.9	251.00	253.50	0.2	1,655	0.01%
2022/01/13	0	0.00	3	246.17	245.50	-3	1,638	-0.18%
2022/01/12	0	0.00	4	258.50	257.00	-4	1,615	-0.25%
2022/01/11	0.2	261.00	0.1	260.00	259.50	0.2	1,613	0.01%
2022/01/10	0	0.00	1.4	250.05	260.50	-1.4	1,610	-0.08%
2022/01/07	1	253.00	1.2	251.57	247.00	-0.2	1,596	-0.02%
2022/01/06	1	259.00	0	0.00	262.00	1	1,581	0.06%
2022/01/05	1	276.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	3	269.00	1	269.00	281.00	2	1,546	0.13%
2022/01/03	2	265.00	0	0.00	264.00	2	1,527	0.13%
2021/12/28	0	0.00	1	300.50	308.00	-1	1,489	-0.07%
2021/12/27	1	270.00	1	275.00	280.00	0	1,468	0.00%
2021/12/21	2	276.00	1	295.00	280.00	1	1,379	0.07%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	2	340.00	0	0.00	333.00	2	1,260	0.16%
2021/12/16	1	370.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	0	0.00	0	345.00	385.00	0	1,173	0.00%
2021/12/14	1	356.50	0	0.00	356.50	1	1,123	0.09%
2021/12/13	2.1	393.10	0	0.00	396.00	2.1	1,080	0.19%
2021/12/10	0	0.00	3	356.67	360.00	-3	1,035	-0.29%
2021/12/09	0.2	312.00	2	311.50	327.50	-1.8	999	-0.18%
2021/12/08	0.1	300.00	1	298.00	298.00	-0.9	975	-0.09%
2021/12/07	0	0.00	1	294.00	290.00	-1	951	-0.11%
2021/12/06	0.1	257.00	2	264.75	267.50	-1.9	890	-0.21%
2021/12/02	1	230.00	0	0.00	240.00	1	810	0.12%
2021/12/01	0.1	248.00	4	242.50	236.50	-3.9	779	-0.50%
2021/11/30	1	210.00	2	222.75	225.50	-1	725	-0.14%
2021/11/29	0.1	199.50	2	200.50	205.00	-1.9	706	-0.27%
2021/11/26	0	200.00	0	0.00	195.00	0	692	0.00%
2021/11/25	0.2	197.00	2	197.50	195.00	-1.9	697	-0.27%
2021/11/24	0	0.00	0.2	184.00	190.00	-0.2	684	-0.03%
2021/11/22	2	178.00	0.2	173.00	181.00	1.8	648	0.28%
2021/11/12	0	0.00	4	107.75	108.00	-4	505	-0.79%
2021/11/04	0	0.00	0.1	96.60	90.10	-0.1	500	-0.02%
2021/11/03	0	0.00	1	96.90	97.10	-1	507	-0.20%
2021/11/01	0	0.00	0.1	98.00	98.00	-0.1	529	-0.01%
2021/10/26	1	96.90	0	0.00	96.90	1	561	0.18%
2021/10/20	0	0.00	4	95.30	94.90	-4	565	-0.71%
2021/10/19	0	0.00	3	94.00	94.00	-3	564	-0.53%
2021/10/18	0	0.00	1	93.80	94.70	-1	564	-0.18%
2021/10/13	1	75.40	1	74.90	75.40	0	552	0.00%
2021/10/12	1	78.90	0	0.00	78.20	1	550	0.18%
2021/10/07	3	70.43	0	0.00	70.30	3	536	0.56%
2021/10/06	3	75.33	0	0.00	73.30	3	530	0.57%
2021/10/05	0	0.00	0	79.90	79.70	0	522	0.00%
2021/10/04	1	80.00	0	0.00	80.00	1	518	0.19%
2021/09/10	0	0.00	10	95.51	95.10	-10	478	-2.09%
2021/09/09	0	0.00	6	91.97	92.10	-6	477	-1.26%
2021/09/03	0	0.00	5	89.98	91.00	-5	491	-1.02%
2021/09/02	0	0.00	1	89.00	90.30	-1	494	-0.20%
2021/09/01	0	0.00	2	84.10	84.80	-2	488	-0.41%
2021/08/31	3	84.60	0	0.00	88.50	3	479	0.63%
2021/08/30	5	90.90	0	0.00	90.90	5	476	1.05%
2021/08/27	1	100.50	10	102.50	101.00	-9	459	-1.96%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/24	0	0.00	1	89.30	89.00	-1	425	-0.23%
2021/08/20	1	86.80	0	0.00	87.80	1	440	0.23%
2021/08/11	0	0.00	1	93.20	92.60	-1	499	-0.20%
2021/08/05	1	98.20	1	99.10	98.00	0	495	0.00%
2021/08/04	0	0.00	3	94.67	94.50	-3	487	-0.62%
2021/08/03	1	94.40	2	94.55	93.70	-1	490	-0.20%
2021/07/29	0	0.00	1	89.60	88.70	-1	464	-0.22%
2021/07/22	0	0.00	9	87.42	87.60	-9	486	-1.85%
2021/07/20	0.1	90.00	0	0.00	87.90	0.1	492	0.02%
2021/07/12	0	0.00	2	91.00	91.70	-2	508	-0.39%
2021/07/09	0.3	91.37	0	0.00	89.50	0.3	501	0.06%
2021/07/08	0	0.00	6	89.77	90.00	-6	508	-1.18%
2021/07/06	1.1	91.31	1	91.50	92.70	0.1	512	0.02%
2021/07/05	0	0.00	2	90.10	90.10	-2	509	-0.39%
2021/07/01	1	86.70	0	0.00	87.10	1	525	0.19%
2021/06/28	1	90.40	0	0.00	88.10	1	537	0.19%
2021/06/22	1	89.00	0	0.00	87.60	1	596	0.17%
2021/06/16	2	92.00	0	0.00	90.80	2	619	0.32%
2021/06/11	1	92.50	2	93.90	92.80	-1	635	-0.16%
2021/06/10	0	0.00	1	90.80	91.60	-1	651	-0.15%
2021/06/09	1	90.20	0	0.00	90.30	1	695	0.14%
2021/06/07	0	0.00	2	91.00	90.90	-2	738	-0.27%
2021/06/03	1	86.70	10	86.60	86.60	-9	736	-1.22%
2021/06/02	1	88.30	0	0.00	88.40	1	766	0.13%
2021/05/28	1	89.20	1	89.20	88.90	0	794	0.00%
2021/05/27	4.1	89.79	1	91.00	91.80	3.1	796	0.39%
2021/05/20	1	88.60	0	0.00	88.70	1	813	0.12%
2021/05/18	1	75.10	0	0.00	77.00	1	822	0.12%
2021/05/14	1	76.00	0	0.00	76.00	1	836	0.12%
2021/05/12	0	0.00	1	76.40	75.20	-1	840	-0.12%
2021/05/10	0.3	83.70	0	0.00	82.90	0.3	827	0.04%
2021/05/04	1	84.50	0	0.00	80.40	1	826	0.12%
2021/05/03	1	87.10	0	0.00	85.80	1	818	0.12%
2021/04/28	1	89.00	0	0.00	88.60	1	810	0.12%
2021/04/27	1	91.30	0	0.00	90.90	1	806	0.12%
2021/04/26	1	88.90	0	0.00	88.90	1	804	0.12%
2021/04/22	1	89.80	0	0.00	90.50	1	801	0.12%
2021/04/14	1	91.90	0	0.00	91.50	1	796	0.13%
2021/04/13	2	92.65	0	0.00	92.80	2	797	0.25%
2021/04/12	0	0.00	0.1	95.10	94.70	-0.1	797	-0.01%
2021/04/09	4	94.73	0	0.00	94.90	4	797	0.50%
2021/04/07	6.2	93.03	0	0.00	91.80	6.2	791	0.78%
2021/04/06	1	94.70	0	97.00	94.70	1	780	0.12%
2021/04/01	0	0.00	0.2	96.44	96.30	-0.2	780	-0.03%
2021/03/30	1	96.60	0	0.00	97.50	1	778	0.13%
2021/03/29	1	95.90	0	0.00	95.90	1	770	0.13%
2021/03/26	7	96.79	1	97.00	96.90	6	760	0.79%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/24	1	108.00	0	0.00	109.00	1	717	0.14%
2021/03/23	3	105.33	0	0.00	109.00	3	711	0.42%
2021/03/22	1	101.50	0	0.00	104.00	1	702	0.14%
2021/03/17	1	108.50	0	0.00	109.00	1	676	0.15%
2021/03/16	2	108.00	5	108.01	107.00	-3	673	-0.45%
2021/03/15	3	114.50	0	0.00	114.00	3	651	0.46%
2021/03/12	2	118.50	1	123.00	123.50	1	611	0.16%
2021/03/11	0	0.00	3	117.00	119.00	-3	596	-0.50%
2021/03/10	2	113.75	0	0.00	113.00	2	593	0.34%
2021/03/08	2	118.25	0	0.00	115.50	2	597	0.33%
2021/03/05	2	121.87	1	114.50	122.00	1	569	0.18%
2021/02/26	1	113.00	0	0.00	113.00	1	525	0.19%
2021/02/25	2	114.50	0	0.00	112.50	2	521	0.38%
2021/02/24	2	113.75	0	0.00	113.50	2	512	0.39%
2021/02/22	1.2	116.63	0	0.00	116.50	1.2	504	0.23%
2021/02/19	2.1	108.19	8	107.88	112.00	-5.9	498	-1.18%
2021/02/18	1	98.70	1	99.00	103.00	0	475	0.00%
2021/02/17	0	0.00	1	97.60	98.40	-1	465	-0.22%
2021/02/05	0	0.00	3	97.30	97.50	-3	461	-0.65%
2021/02/04	0	0.00	1	94.50	95.00	-1	451	-0.22%
2021/02/01	0	0.00	1	90.00	90.00	-1	457	-0.22%
2021/01/28	0	0.00	1	91.30	90.80	-1	464	-0.22%
2021/01/27	1	90.70	0	0.00	91.20	1	468	0.21%
2021/01/25	0	0.00	1	91.00	90.80	-1	480	-0.21%
2021/01/22	0	0.00	1	91.60	91.70	-1	490	-0.20%
2021/01/21	1.8	92.08	0	0.00	91.70	1.8	500	0.37%
2021/01/18	0	0.00	1	93.10	92.30	-1	600	-0.17%
2021/01/14	2.2	91.54	0	0.00	91.20	2.2	594	0.37%
2021/01/12	0	0.00	1	93.10	93.50	-1	593	-0.17%
2021/01/07	4	95.30	1	95.00	95.00	3	594	0.50%
2021/01/05	1	90.80	0	0.00	90.40	1	595	0.17%
2021/01/04	2	92.25	0	0.00	92.70	2	590	0.34%
2020/12/29	3	92.43	0	0.00	91.20	3	592	0.51%
2020/12/28	2	94.65	0	0.00	95.00	2	583	0.34%
2020/12/07	1	101.00	1	101.50	102.00	0	594	0.00%
2020/12/03	0	0.00	1	97.20	97.00	-1	570	-0.18%
2020/12/02	0.1	88.90	2	91.35	92.00	-1.9	561	-0.34%
2020/11/23	0	0.00	0.5	85.00	84.60	-0.5	588	-0.08%
2020/11/20	1	85.00	0	0.00	84.80	1	597	0.17%
2020/11/19	1	86.60	1	85.30	85.10	0	601	0.00%
2020/11/18	0	0.00	1	85.90	87.10	-1	590	-0.17%
2020/11/10	1	77.70	0	0.00	79.50	1	623	0.16%
2020/11/09	1	79.30	0	0.00	79.10	1	620	0.16%
2020/11/06	0	0.00	2	79.10	79.40	-2	644	-0.31%
2020/11/03	3	79.47	0	0.00	79.20	3	648	0.46%
2020/11/02	0	0.00	2	78.70	79.50	-2	652	-0.31%
2020/10/30	1	80.00	0	0.00	80.00	1	649	0.15%
2020/10/29	3	80.47	0.3	80.43	80.30	2.7	655	0.41%
2020/10/28	2	78.55	0	0.00	79.00	2	650	0.31%
2020/10/27	1	76.50	0	0.00	80.80	1	635	0.16%
2020/10/19	1	102.50	0	0.00	100.00	1	647	0.15%
2020/10/16	1	104.00	0	0.00	102.50	1	649	0.15%
2020/10/14	0	0.00	3	103.67	105.00	-3	662	-0.45%
2020/10/08	1	102.00	0	0.00	101.50	1	721	0.14%
2020/10/07	0	0.00	1	103.50	104.00	-1	741	-0.13%
2020/10/06	0	0.00	1	106.00	105.50	-1	781	-0.13%
2020/10/05	1	100.00	0	0.00	100.50	1	844	0.12%
2020/09/25	1	96.40	2	99.00	96.50	-1	1,080	-0.09%
2020/09/24	0	0.00	1	99.10	97.90	-1	1,089	-0.09%
2020/09/23	2	101.50	0	0.00	101.00	2	1,092	0.18%
2020/09/18	1	107.50	0	0.00	104.00	1	1,096	0.09%
2020/09/17	0	0.00	1	107.00	106.50	-1	1,100	-0.09%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,113	-0.09%
2020/09/15	0	0.00	1	104.50	105.00	-1	1,131	-0.09%
2020/09/11	3	105.17	0	0.00	105.00	3	1,167	0.26%
2020/09/10	0	0.00	2	108.00	108.00	-2	1,174	-0.17%
2020/09/07	1	109.00	0	0.00	106.50	1	1,191	0.08%
2020/09/03	1	110.50	0.3	111.50	110.50	0.7	1,206	0.06%
2020/09/02	1	112.00	0	0.00	112.50	1	1,216	0.08%
2020/09/01	2	112.50	0	0.00	111.50	2	1,257	0.16%
2020/08/31	0	114.00	1	114.50	114.00	-1	1,271	-0.08%
2020/08/28	0	0.00	6	113.92	116.50	-6	1,266	-0.47%
2020/08/26	1	111.00	1	110.00	109.50	0	1,256	0.00%
2020/08/24	1	106.50	1	107.50	107.50	0	1,274	0.00%
2020/08/21	1	108.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	0	0.00	2	110.50	108.00	-2	1,271	-0.16%
2020/08/19	0	0.00	2	109.50	110.00	-2	1,242	-0.16%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/17	1	105.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	1	106.50	0	0.00	107.00	1	1,235	0.08%
2020/08/12	2	107.25	3	109.00	110.50	-1	1,247	-0.08%
2020/08/11	0	0.00	1	110.00	111.50	-1	1,241	-0.08%
2020/08/07	2	112.50	0	0.00	111.50	2	1,254	0.16%
2020/08/06	0	0.00	1	114.50	116.00	-1	1,257	-0.08%
2020/08/04	2	113.00	0	0.00	111.50	2	1,273	0.16%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/30	2	115.75	0	0.00	116.00	2	1,330	0.15%
2020/07/29	1	118.50	2	119.00	114.00	-1	1,323	-0.08%
2020/07/27	2	110.75	0	0.00	110.50	2	1,288	0.16%
2020/07/24	1	117.00	0	0.00	116.50	1	1,267	0.08%
2020/07/10	0	0.00	1	144.00	141.00	-1	1,144	-0.09%
2020/07/09	0	0.00	14	138.54	138.00	-14	1,077	-1.30%
2020/07/08	1	140.00	6	141.50	138.50	-5	1,045	-0.48%
2020/07/07	3	140.00	7	137.21	141.50	-4	985	-0.41%
2020/07/06	20	126.00	3	126.33	129.00	17	904	1.88%
2020/07/01	0	0.00	1	117.00	117.50	-1	829	-0.12%
2020/06/22	1	120.50	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/18	1	119.00	0	0.00	118.50	1	770	0.13%
2020/06/17	0	0.00	8	116.00	117.50	-8	763	-1.05%
2020/06/16	1	115.00	1	114.00	116.00	0	761	0.00%
2020/06/15	1	113.00	7	114.50	112.50	-6	757	-0.79%
2020/06/12	2	112.75	0	0.00	115.50	2	753	0.27%
2020/06/11	0	0.00	1	113.00	112.00	-1	754	-0.13%
2020/06/09	0	0.00	1	117.00	116.50	-1	760	-0.13%
2020/06/08	9	122.50	0	0.00	121.00	9	755	1.19%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/06/01	1	103.00	0	0.00	101.50	1	665	0.15%
2020/05/29	1	104.50	3	110.50	102.50	-2	652	-0.31%
2020/05/15	0	0.00	1	117.00	117.00	-1	556	-0.18%
2020/05/12	1	116.00	0	0.00	118.00	1	528	0.19%
2020/05/11	0	0.00	1	109.50	109.50	-1	507	-0.20%
2020/05/08	0	0.00	5	122.20	114.00	-5	495	-1.01%
2020/05/07	5	112.50	0	0.00	114.50	5	461	1.08%
2020/04/21	0	0.00	1	91.00	88.80	-1	404	-0.25%
2020/04/17	0	0.00	2	88.00	89.90	-2	381	-0.52%
2020/04/16	0	0.00	1	80.00	81.80	-1	372	-0.27%
2020/04/14	1	81.00	4	80.55	78.10	-3	373	-0.80%
2020/03/27	1	70.30	5	68.00	70.40	-4	427	-0.94%
2020/03/20	0	0.00	5	60.98	61.70	-5	406	-1.23%
2020/03/16	5	78.22	0	0.00	74.10	5	387	1.29%
2020/03/13	7	81.41	0	0.00	82.30	7	373	1.88%
2020/03/12	4	90.90	0	0.00	90.40	4	357	1.12%
2020/03/10	1	97.90	0	0.00	98.80	1	349	0.29%
2020/03/06	1	101.50	0	0.00	102.00	1	343	0.29%
2020/02/27	2	102.75	0	0.00	101.00	2	346	0.58%
2020/02/20	1	106.50	0	0.00	104.50	1	342	0.29%
2020/02/19	4	107.00	0	0.00	108.00	4	336	1.19%
2020/02/10	1	101.00	0	0.00	100.50	1	324	0.31%
2020/02/07	0	0.00	2	103.00	103.00	-2	322	-0.62%
2020/02/06	0	0.00	2	105.00	105.00	-2	319	-0.63%
2020/02/05	0	0.00	2	105.50	105.50	-2	318	-0.63%
2020/01/30	1	110.50	0	0.00	103.50	1	311	0.32%
2020/01/20	4	114.00	0	0.00	114.50	4	301	1.33%
2020/01/09	0	0.00	2	118.50	117.00	-2	313	-0.64%
2020/01/03	1	113.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	1	117.50	117.50	-1	264	-0.38%
2019/12/31	2	109.50	0	0.00	110.00	2	243	0.82%
2019/12/30	1	100.50	0	0.00	101.50	1	230	0.43%
2019/12/27	2	101.00	0	0.00	101.00	2	228	0.88%
2019/12/25	1	98.80	2	98.70	98.80	-1	226	-0.44%
2019/12/24	2	98.60	0	0.00	99.00	2	226	0.88%
2019/12/19	1	98.80	10	99.60	99.80	-9	221	-4.07%
2019/12/18	1	99.30	0	0.00	99.00	1	216	0.46%
2019/12/17	1	99.30	0	0.00	99.40	1	216	0.46%
2019/12/16	2	98.00	0	0.00	99.10	2	215	0.93%
2019/12/13	13	99.12	4	98.85	99.90	9	212	4.23%
2019/12/12	1	102.00	1	102.50	101.00	0	204	0.00%
2019/12/11	1	106.00	0	0.00	104.50	1	194	0.51%
2019/12/09	1	106.00	0	0.00	105.50	1	188	0.53%
2019/12/04	1	109.50	0	0.00	110.50	1	188	0.53%
2019/11/27	1	108.50	0	0.00	110.00	1	183	0.54%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/11/18	4	108.25	0	0.00	108.00	4	192	2.08%
2019/11/11	2	110.50	0	0.00	112.00	2	197	1.01%
2019/10/25	2	114.50	1	117.50	114.50	1	241	0.41%
2019/10/23	1	113.00	0	0.00	112.00	1	271	0.37%
2019/10/21	3	117.17	1	119.50	115.50	2	271	0.74%
2019/10/17	0	0.00	1	105.00	104.50	-1	258	-0.39%
2019/10/14	1	107.00	0	0.00	107.00	1	265	0.38%
2019/10/09	1	110.50	0	0.00	108.50	1	265	0.38%
2019/10/04	1	111.50	0	0.00	111.00	1	270	0.37%
2019/09/06	2	121.50	0	0.00	121.00	2	291	0.69%
2019/08/28	2	110.75	0	0.00	109.00	2	291	0.69%
2019/08/26	0	0.00	2	115.00	115.50	-2	286	-0.70%
2019/08/23	2	117.50	0	0.00	117.50	2	286	0.70%
2019/08/15	1	120.00	0	0.00	120.50	1	298	0.34%
2019/08/08	0	0.00	6	128.75	129.00	-6	364	-1.65%
2019/08/07	0	0.00	3	127.33	127.50	-3	366	-0.82%
2019/08/06	5	122.50	0	0.00	127.00	5	371	1.35%
2019/08/05	2	129.00	0	0.00	127.50	2	392	0.51%
2019/08/02	1	130.00	0	0.00	130.00	1	390	0.26%
2019/07/31	0	0.00	1	129.50	129.00	-1	386	-0.26%
2019/07/29	1	135.00	12	130.08	132.50	-11	377	-2.92%
2019/07/26	13	128.54	2	128.75	129.00	11	357	3.08%
2019/07/25	1	118.50	0	0.00	118.00	1	334	0.30%
2019/07/22	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/17	0	0.00	1	114.00	118.50	-1	340	-0.29%
2019/07/12	3	112.33	0	0.00	112.50	3	331	0.91%
2019/07/02	1	121.00	0	0.00	121.00	1	348	0.29%
2019/06/28	0	0.00	4	121.00	120.50	-4	359	-1.11%
2019/06/19	2	117.25	0	0.00	118.50	2	362	0.55%
2019/06/18	1	116.50	2	116.50	118.00	-1	362	-0.28%
2019/06/17	0	0.00	2	119.50	119.50	-2	363	-0.55%
2019/06/10	1	120.00	0	0.00	119.50	1	389	0.26%
2019/05/29	2	121.50	0	0.00	120.50	2	407	0.49%
2019/05/21	0	0.00	2	118.00	121.50	-2	452	-0.44%
2019/05/20	2	102.00	0	0.00	113.50	2	440	0.45%
2019/05/17	4	109.25	2	109.75	103.50	2	431	0.46%
2019/05/16	4	119.25	1	117.50	114.50	3	411	0.73%
2019/05/15	1	127.00	0	0.00	126.50	1	397	0.25%
2019/05/13	2	131.50	0	0.00	130.00	2	398	0.50%
2019/04/30	1	144.00	0	0.00	143.00	1	380	0.26%
2019/04/29	2	149.25	0	0.00	147.50	2	370	0.54%
2019/04/18	2	160.75	2	158.00	157.50	0	367	0.00%
2019/04/12	1	153.50	0	0.00	154.00	1	363	0.28%
2019/04/03	1	156.50	2	156.25	155.00	-1	365	-0.27%
2019/03/28	1	163.00	0	0.00	160.50	1	354	0.28%
2019/03/19	1	158.00	0	0.00	159.50	1	426	0.23%
2019/03/18	10	160.40	5	160.80	160.50	5	426	1.17%
2019/03/15	2	163.00	1	165.50	165.00	1	416	0.24%
2019/03/14	2	162.00	0	0.00	162.00	2	416	0.48%
2019/03/12	1	168.00	0	0.00	167.50	1	410	0.24%
2019/02/27	2	168.75	0	0.00	170.00	2	412	0.48%
2019/02/26	3	170.67	0	0.00	169.50	3	408	0.73%
2019/02/25	1	173.50	0	0.00	171.50	1	400	0.25%
2019/02/22	12	173.50	0	0.00	174.50	12	392	3.06%
2019/02/21	1	175.50	0	0.00	175.00	1	387	0.26%
2019/02/20	1	184.00	0	0.00	179.00	1	379	0.26%
2019/02/13	0	0.00	5	178.20	177.00	-5	371	-1.35%
2019/01/30	1	174.50	1	173.00	175.00	0	362	0.00%
2019/01/25	0	0.00	2	174.25	175.50	-2	365	-0.55%
2019/01/24	4	175.75	9	176.61	175.50	-5	363	-1.38%
2019/01/23	2	173.75	0	0.00	173.50	2	356	0.56%
2019/01/17	0	0.00	1	173.00	171.50	-1	359	-0.28%
2019/01/16	1	173.50	0	0.00	172.50	1	359	0.28%
2019/01/14	1	174.00	0	0.00	174.50	1	359	0.28%
2019/01/03	2	170.50	6	171.00	171.00	-4	394	-1.01%
2019/01/02	0	0.00	0	171.00	168.50	0	391	-0.01%
2018/12/28	1	173.50	0	0.00	174.50	1	385	0.26%
2018/12/25	0	0.00	0.3	175.00	173.00	-0.3	395	-0.08%
2018/12/19	0	179.00	0	0.00	177.50	0	407	0.00%
2018/12/18	2	179.50	0	0.00	179.50	2	413	0.48%
2018/12/17	3	191.50	0.2	189.00	189.00	2.8	410	0.68%
2018/12/14	0.1	188.50	0	0.00	187.50	0.1	381	0.02%
2018/12/13	0	183.50	0	0.00	182.50	0	375	0.00%
2018/12/12	0	0.00	10	188.00	187.00	-10	363	-2.75%
2018/12/11	0	0.00	1	185.00	185.50	-1	350	-0.29%
2018/12/07	2	183.00	2	185.00	184.00	0	344	0.00%
2018/12/06	4	179.14	0	0.00	179.50	4	335	1.20%
2018/12/05	3	179.67	0	0.00	180.00	3	333	0.90%
2018/12/04	2	181.50	0	0.00	181.50	2	343	0.58%
2018/12/03	0	182.00	1	182.00	181.50	-1	347	-0.28%
2018/11/29	0	182.00	0	0.00	180.50	0	344	0.00%
2018/11/27	0	0.00	0.1	180.00	178.00	-0.1	343	-0.02%
2018/11/23	0	0.00	4	175.00	174.00	-4	345	-1.16%
2018/11/22	0	0.00	4	175.00	175.00	-4	346	-1.16%
2018/11/21	0	0.00	4	174.51	175.00	-4	350	-1.15%
2018/11/19	0	0.00	0	174.00	173.00	0	361	-0.01%
2018/11/16	0	181.00	0	0.00	180.50	0	368	0.01%
2018/11/15	3.2	174.70	0	0.00	176.50	3.2	365	0.88%
2018/11/13	3	173.00	0	0.00	174.00	3	363	0.82%
2018/10/31	0	0.00	0	165.00	165.00	0	377	-0.01%
2018/10/30	0	0.00	0.4	164.00	164.00	-0.4	379	-0.10%
2018/10/26	1	162.00	0	0.00	164.00	1	384	0.26%
2018/10/25	0	0.00	0	168.00	166.00	0	381	0.00%
2018/10/24	0	0.00	0	170.50	169.00	0	382	-0.01%
2018/10/19	0	172.00	0	0.00	171.00	0	390	0.00%
2018/10/16	0	166.50	0	0.00	164.50	0	395	0.01%
2018/10/12	0.2	162.50	0	0.00	162.00	0.2	401	0.05%
2018/10/11	3	163.63	0	0.00	159.50	3	416	0.73%
2018/10/08	0	0.00	0.3	177.50	177.50	-0.3	402	-0.08%
2018/10/05	0	0.00	0	177.00	176.00	0	405	0.00%
2018/10/03	0	0.00	0	188.00	180.00	0	398	0.00%
2018/10/01	5	180.60	0	0.00	180.50	5	412	1.21%
2018/09/26	0	0.00	0	175.50	175.50	0	447	-0.01%
2018/09/21	0	0.00	1	184.50	184.50	-1	468	-0.21%
2018/09/12	1	172.50	0	0.00	173.50	1	652	0.15%
2018/09/07	10	175.00	0	0.00	172.50	10	667	1.50%
2018/09/06	0	178.50	1	178.50	176.50	-1	668	-0.15%
2018/09/05	0	177.00	0	0.00	177.00	0	675	0.00%
2018/09/04	0	177.50	0	0.00	177.50	0	677	0.00%
2018/09/03	2.3	178.35	0	0.00	174.50	2.3	677	0.34%
2018/08/31	0.2	183.50	0	0.00	181.50	0.2	675	0.03%
2018/08/30	0	0.00	3	174.00	174.50	-3	672	-0.45%
2018/08/29	0	173.50	0	0.00	173.00	0	674	0.00%
2018/08/27	0	179.00	12	179.00	179.00	-12	674	-1.78%
2018/08/23	0	0.00	1	185.50	185.00	-1	673	-0.15%
2018/08/22	1.2	183.09	0	0.00	183.50	1.2	666	0.18%
2018/08/17	0	0.00	0.1	172.00	173.50	-0.1	648	-0.02%
2018/08/14	0.1	173.00	0	0.00	173.00	0.1	650	0.02%
2018/08/13	3	170.50	0	0.00	171.50	3	648	0.46%
2018/08/08	0	0.00	0.4	173.50	173.50	-0.4	640	-0.06%
2018/08/03	0	176.00	0	0.00	176.00	0	652	0.00%
2018/08/02	0.4	176.00	0	0.00	176.00	0.4	656	0.05%
2018/08/01	0	0.00	12	174.13	175.00	-12	656	-1.83%
2018/07/30	0	0.00	0.4	172.50	172.00	-0.4	655	-0.06%
2018/07/26	2	171.75	0	0.00	170.50	2	671	0.30%
2018/07/25	2	172.25	0	0.00	172.00	2	681	0.29%
2018/07/24	9.2	172.23	0	0.00	173.00	9.2	691	1.33%
2018/07/23	1	170.00	0	0.00	170.00	1	693	0.14%
2018/07/20	0	0.00	0.3	174.50	174.00	-0.3	696	-0.04%
2018/07/19	0	175.00	0	0.00	174.00	0	697	0.00%
2018/07/18	2	177.50	0	0.00	174.00	2	695	0.29%
2018/07/17	0	0.00	0	183.00	181.00	0	679	0.00%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/10	0	0.00	0.2	183.00	182.00	-0.2	701	-0.03%
2018/07/09	0	189.00	0	0.00	187.00	0	692	0.00%
2018/07/06	0	185.00	0	0.00	184.00	0	687	0.00%
2018/07/05	2	193.88	0	0.00	188.00	2	667	0.31%
2018/07/04	0	0.00	0.1	197.00	197.00	-0.1	655	-0.01%
2018/07/03	8	194.06	0.1	193.00	193.00	7.9	653	1.21%
2018/06/29	0	201.00	1	200.50	200.00	-1	630	-0.16%
2018/06/28	0.1	201.00	0	201.00	202.00	0.1	620	0.01%
2018/06/27	0	194.50	1	196.00	194.50	-1	595	-0.17%
2018/06/26	1	197.00	5	198.50	196.00	-4	584	-0.68%
2018/06/25	5	196.51	5	203.00	201.50	0	551	0.00%
2018/06/22	6	191.16	0	0.00	190.00	6	502	1.20%
2018/06/21	0	0.00	1	183.00	189.00	-1	484	-0.21%
2018/06/19	0	0.00	3	180.17	180.00	-3	490	-0.61%
2018/06/15	0.2	180.00	1	182.00	182.00	-0.8	543	-0.15%
2018/06/14	0	0.00	1.2	177.40	181.00	-1.2	555	-0.21%
2018/06/13	0.4	180.00	6	176.17	179.50	-5.6	562	-1.00%
2018/06/12	0	0.00	7	173.50	175.50	-7	567	-1.23%
2018/06/08	8	177.13	4.3	177.30	173.50	3.7	584	0.63%
2018/06/07	8	176.00	0	0.00	176.00	8	607	1.32%
2018/06/06	0	0.00	2	178.50	178.50	-2	631	-0.32%
2018/06/01	0	0.00	6	177.00	177.00	-6	667	-0.90%
2018/05/31	0	0.00	5	173.30	178.00	-5	667	-0.75%
2018/05/24	0	0.00	0.6	172.50	174.00	-0.6	690	-0.09%
2018/05/21	1	170.50	0	0.00	172.00	1	713	0.14%
2018/05/17	1	170.00	0	0.00	171.00	1	757	0.13%
2018/05/16	0	0.00	2	171.51	172.00	-2	760	-0.27%
2018/05/14	1	172.00	0	0.00	170.00	1	798	0.13%
2018/05/11	10	176.40	10	176.00	177.00	0	812	0.00%
2018/05/10	8	177.50	5	177.40	177.00	3	828	0.36%
2018/05/08	0	178.50	4	179.25	178.50	-4	822	-0.48%
2018/05/07	7	177.71	6	177.58	177.50	1	822	0.12%
2018/05/04	0	0.00	1	181.50	179.00	-1	821	-0.12%
2018/05/03	1	180.50	0	0.00	180.50	1	813	0.12%
2018/05/02	0	182.50	1	182.00	182.00	-1	805	-0.12%
2018/04/30	1	180.50	3	178.33	182.00	-2	801	-0.25%
2018/04/27	0	175.50	0	0.00	177.00	0	788	0.00%
2018/04/26	3	175.01	0	0.00	176.00	3	786	0.38%
2018/04/23	1	179.50	0	0.00	177.00	1	776	0.13%
2018/04/20	0	177.00	0	0.00	177.00	0	776	0.00%
2018/04/19	0	0.00	1	175.00	180.50	-1	777	-0.13%
2018/04/18	1	173.50	0	0.00	173.50	1	760	0.13%
2018/04/17	0	0.00	1	172.00	172.00	-1	755	-0.13%
2018/04/16	0	0.00	0.8	170.00	170.00	-0.8	756	-0.10%
2018/04/11	0	0.00	2	171.00	171.00	-2	753	-0.27%
2018/04/10	2	167.00	0	0.00	167.00	2	750	0.27%
2018/04/09	0	169.00	0	0.00	167.00	0	747	0.00%
2018/04/03	0	173.00	0	0.00	171.00	0	740	0.00%
2018/04/02	1	177.50	0	0.00	173.00	1	734	0.14%
2018/03/29	0	0.00	0	175.00	174.00	0	723	-0.01%
2018/03/23	21	171.19	20	169.40	169.50	1	719	0.14%
2018/03/22	2	173.00	2	170.50	168.00	0	707	0.00%
2018/03/21	25	183.10	28.2	175.37	174.00	-3.2	683	-0.47%
2018/03/16	8	187.50	8	182.50	182.00	0	585	0.00%
2018/03/13	1	194.50	10	192.00	187.50	-9	557	-1.62%
2018/03/12	10.1	194.00	6	185.25	194.00	4.1	533	0.77%
2018/03/09	3	180.00	11	183.05	180.50	-8	510	-1.57%
2018/03/08	5	180.00	7	180.00	181.00	-2	502	-0.40%
2018/03/07	6	177.00	5.7	178.87	178.00	0.3	487	0.06%
2018/03/05	1	173.05	0	0.00	174.00	1	467	0.22%
2018/03/01	2	172.02	2	174.00	172.50	0	459	0.00%
2018/02/27	0	0.00	0.4	172.50	172.50	-0.4	452	-0.08%
2018/02/26	0	170.50	0.1	170.50	170.50	-0.1	444	-0.02%
2018/02/23	2	167.50	1	163.50	163.50	1	435	0.23%
2018/02/22	0	168.50	0	0.00	168.50	0	427	0.01%
2018/02/21	16	170.94	18	168.28	168.00	-2	422	-0.47%
2018/02/12	9	174.11	8	171.56	171.00	1	409	0.24%
2018/02/09	1	170.00	0	0.00	173.00	1	386	0.26%
2018/02/08	16	165.19	18	164.75	165.50	-2	364	-0.54%
2018/02/07	4.3	168.47	4	167.50	168.00	0.3	360	0.07%
2018/02/06	24	162.50	27	160.56	162.50	-3	346	-0.86%
2018/02/05	2	163.00	1.8	164.84	166.50	0.2	320	0.06%
2018/02/02	15	153.91	1.1	159.91	159.00	13.9	295	4.71%
2018/02/01	0	0.00	4	152.25	151.50	-4	277	-1.44%
2018/01/29	15	150.00	0	0.00	150.00	15	288	5.21%
2018/01/26	0	150.50	8.4	151.58	151.50	-8.4	302	-2.77%
2018/01/25	0.1	150.00	10	150.00	150.00	-9.9	324	-3.06%
2018/01/24	1	153.00	0	0.00	152.00	1	321	0.31%
2018/01/23	0	0.00	6	150.00	149.00	-6	311	-1.93%
2018/01/22	5	148.20	5	150.00	149.00	0	311	0.00%
2018/01/19	1	148.50	0	0.00	148.00	1	309	0.33%
2018/01/18	10	151.00	12	149.58	149.50	-2	305	-0.65%
2018/01/17	1.1	148.57	0	0.00	149.50	1.1	302	0.36%
2018/01/16	5.1	149.99	2.2	149.46	149.50	2.9	299	0.95%
2018/01/11	8	144.88	4	145.00	145.50	4	275	1.45%
2018/01/10	0.2	146.00	1	144.50	145.00	-0.8	277	-0.29%
2018/01/09	4	142.50	4.6	143.00	143.00	-0.6	273	-0.21%