• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226244.083243.50242.5036,8890.04%
2025/01/2110239.8511241.86240.50-16,882-0.01%
2025/01/209236.7210238.00236.00-16,878-0.01%
2025/01/1711.1243.184246.63236.507.16,9680.10%
2025/01/1613246.0827.1246.08254.00-14.16,890-0.21%
2025/01/156228.426231.75233.0006,8010.00%
2025/01/148225.004224.75224.0046,8960.06%
2025/01/1320238.086231.83228.00147,0510.20%
2025/01/1016252.438253.18253.0086,9750.11%
2025/01/095251.186250.33250.00-16,809-0.01%
2025/01/083239.6713247.77250.00-106,730-0.15%
2025/01/070240.5026239.44240.00-266,792-0.38%
2025/01/068229.504231.25230.5046,7460.06%
2025/01/036229.926233.75228.5006,8620.00%
2025/01/0220234.2500.00229.50206,8780.29%
2024/12/310235.0000.00240.0006,9020.00%
2024/12/304246.973235.83235.0016,9020.01%
2024/12/276.1245.358245.19245.50-1.96,836-0.03%
2024/12/266237.837240.00238.00-16,677-0.01%
2024/12/256239.006238.25236.5006,6420.00%
2024/12/245241.9910240.90236.50-56,628-0.08%
2024/12/233240.676242.00243.50-36,661-0.04%
2024/12/203232.503236.00236.5006,5580.00%
2024/12/193224.503222.33225.0006,5330.00%
2024/12/182225.002224.00224.0006,6030.00%
2024/12/172.1227.2100.00224.502.16,6040.03%
2024/12/1628236.029228.22228.50196,6000.29%
2024/12/134.3245.724244.63242.000.36,4780.00%
2024/12/1240268.9638249.50246.5026,3540.03%
2024/12/119263.449259.33258.5006,1270.00%
2024/12/1025.3264.7223266.54259.502.35,9940.04%
2024/12/0915258.8719.4262.82271.00-4.35,863-0.07%
2024/12/064.1245.3010.3246.78246.50-6.25,470-0.11%
2024/12/0516235.8832233.38240.50-165,282-0.30%
2024/12/043223.333227.67226.5005,1450.00%
2024/12/032215.254219.88215.50-25,146-0.04%
2024/12/021217.0000.00215.5015,1640.02%
2024/11/285210.9800.00211.0055,3980.09%
2024/11/276215.002210.50210.0045,4890.07%
2024/11/251226.002227.25224.50-15,715-0.02%
2024/11/212224.251222.50220.5015,8620.02%
2024/11/201224.502228.00224.50-15,888-0.02%
2024/11/194219.881223.50225.5035,8760.05%
2024/11/180214.0000.00208.5005,9250.00%
2024/11/150219.0000.00217.5005,9890.00%
2024/11/143228.841226.50225.0026,0370.03%
2024/11/136234.987237.21235.00-16,050-0.02%
2024/11/122236.232231.25230.0006,0780.00%
2024/11/113243.503240.33241.0006,1380.00%
2024/11/089240.784241.88244.5056,0880.08%
2024/11/0714.2246.8115244.30239.00-0.95,882-0.01%
2024/11/061234.001234.50234.5005,6890.00%
2024/11/0511234.0517.2231.99232.50-6.25,661-0.11%
2024/11/049.3219.078221.13227.501.35,5810.02%
2024/11/017210.562211.00212.5055,5030.09%
2024/10/3022.1211.3121213.88209.501.15,5210.02%
2024/10/297212.927209.29212.0005,4840.00%
2024/10/286216.926216.92216.0005,4380.00%
2024/10/250225.003229.17224.00-35,399-0.06%
2024/10/246.4243.785.2241.04230.501.25,3630.02%
2024/10/236.2252.8910253.60256.00-3.85,250-0.07%
2024/10/226251.581252.50252.5055,1940.10%
2024/10/2118253.5325.3260.18258.00-7.35,108-0.14%
2024/10/189243.9412.1244.98240.50-3.14,954-0.06%
2024/10/1712239.464234.38239.0084,7860.17%
2024/10/164224.3800.00223.5044,7340.08%
2024/10/1511236.0016230.72227.00-54,773-0.10%
2024/10/147236.7912238.17237.00-54,716-0.11%
2024/10/113228.161226.50227.0024,6510.04%
2024/10/0919231.7313227.50226.0064,7680.13%
2024/10/081228.007223.14228.00-64,736-0.13%
2024/10/073.2227.582229.50227.501.24,7960.03%
2024/10/044212.502211.50210.5024,8560.04%
2024/10/013211.332215.00217.0014,9780.02%
2024/09/3011208.274207.38207.0074,9560.14%
2024/09/2714215.8624212.60209.00-104,952-0.20%
2024/09/2615218.676218.17216.0094,9260.18%
2024/09/252221.251223.00219.0014,8840.02%
2024/09/241224.521227.50227.0004,8070.00%
2024/09/235239.805242.80235.0004,7660.00%
2024/09/2010240.8010237.50233.5004,6600.00%
2024/09/197223.007225.14229.0004,5510.00%
2024/09/181221.502223.25217.50-14,518-0.02%
2024/09/162218.001218.47218.0014,5000.02%
2024/09/133223.332220.50220.0014,7110.02%
2024/09/123217.173221.00223.5004,9420.00%
2024/09/103212.504205.63204.00-15,038-0.02%
2024/09/090.2215.0000.00215.000.25,1200.00%
2024/09/062222.253220.50219.00-15,357-0.02%
2024/09/0510224.5510223.40224.0005,4980.00%
2024/09/042214.522217.75216.5005,5050.00%
2024/09/033234.674234.75230.00-15,447-0.02%
2024/09/022245.211242.50237.0015,4440.02%
2024/08/3022.1253.1518248.78247.004.15,4000.08%
2024/08/294.2236.704240.63240.000.25,2660.00%
2024/08/285246.083243.50235.0025,2130.04%
2024/08/274238.134239.38239.0005,0620.00%
2024/08/261243.501232.50231.5005,0360.00%
2024/08/235235.408237.13240.50-35,077-0.06%
2024/08/223227.834221.50219.00-15,084-0.02%
2024/08/2100.002229.75231.50-25,089-0.04%
2024/08/207232.993233.50231.5045,0760.08%
2024/08/197226.795228.10230.0025,0140.04%
2024/08/163219.833218.17218.0005,0170.00%
2024/08/152214.253215.83213.50-14,944-0.02%
2024/08/146209.4211210.73207.50-54,889-0.10%
2024/08/135192.405197.40202.5004,7640.00%
2024/08/128182.814184.50184.5044,8120.08%
2024/08/093184.833185.67180.0005,0020.00%
2024/08/0810186.1410182.70181.5005,1040.00%
2024/08/074182.255183.60185.50-15,117-0.02%
2024/08/060.2172.511191.00172.00-0.85,122-0.02%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/023216.502218.00212.0015,1460.02%
2024/08/012228.502232.25226.0005,1910.00%
2024/07/313229.652233.00224.0015,3990.02%
2024/07/303226.833230.67230.0005,6270.00%
2024/07/291.2219.811222.00218.500.25,6450.00%
2024/07/262216.022220.75226.0005,7640.00%
2024/07/231233.961239.00230.0005,8400.00%
2024/07/220232.2500.00228.5005,9340.00%
2024/07/194244.003245.83241.0015,9320.02%
2024/07/184250.124250.38250.5005,8800.00%
2024/07/176253.837.1258.55258.50-1.15,824-0.02%
2024/07/164254.233.1249.18249.0015,7590.02%
2024/07/154262.251257.50257.5035,7030.05%
2024/07/1200.001259.00259.50-15,637-0.02%
2024/07/112.3268.484271.00269.00-1.75,563-0.03%
2024/07/101267.001260.00258.0005,4000.00%
2024/07/091249.921252.50248.0005,3080.00%
2024/07/087260.078.2265.50254.00-1.15,197-0.02%
2024/07/055.5256.564254.75254.501.55,0820.03%
2024/07/041267.000.3271.80275.000.84,9580.02%
2024/07/030.1261.9700.00265.000.14,9600.00%
2024/07/020.1256.002256.75255.00-1.94,968-0.04%
2024/07/013.1268.131272.50267.002.14,9660.04%
2024/06/281.2272.671274.85276.000.24,9900.00%
2024/06/270260.001266.00276.00-14,994-0.02%
2024/06/261268.5000.00262.0015,0270.02%
2024/06/250251.001256.50261.00-15,045-0.02%
2024/06/242253.951259.00256.0015,0450.02%
2024/06/211.1260.051263.50258.500.15,0670.00%
2024/06/2025264.5440263.16270.00-155,069-0.30%
2024/06/1933245.4238246.17245.50-54,864-0.10%
2024/06/181245.002244.00249.50-14,595-0.02%
2024/06/179225.332227.00227.0074,5080.16%
2024/06/1419215.0817207.62206.5024,5540.04%
2024/06/137203.7911204.27212.00-44,430-0.09%
2024/06/1230190.7335192.34193.00-54,209-0.12%
2024/06/111178.003180.33176.00-24,088-0.05%
2024/06/0710181.5012182.79186.00-24,130-0.05%
2024/06/061184.001179.00182.0004,1460.00%
2024/06/051183.001185.50181.0004,1540.00%
2024/06/0411189.6810182.00182.5014,2100.02%
2024/06/0316188.0013190.31191.0034,1940.07%
2024/05/304190.133185.00184.5014,1870.02%
2024/05/2917193.2920193.65193.50-34,177-0.07%
2024/05/2823190.2623191.70196.5004,1280.00%
2024/05/2714185.6814189.28186.0004,0600.00%
2024/05/248180.3115181.57182.00-74,173-0.17%
2024/05/2312185.6613180.96180.50-14,209-0.02%
2024/05/2215186.4015188.37188.0004,2830.00%
2024/05/212181.7400.00180.5024,4250.05%
2024/05/206183.173185.33182.0034,5470.07%
2024/05/170183.2900.00188.0004,6410.00%
2024/05/1614190.369184.72183.0054,6250.11%
2024/05/155187.906191.67192.00-14,539-0.02%
2024/05/141182.502185.00182.00-14,392-0.02%
2024/05/132179.251181.50177.0014,2910.02%
2024/05/093179.331177.50177.5024,3440.05%
2024/05/084181.886181.83182.00-24,415-0.05%
2024/05/076179.837178.79182.00-14,497-0.02%
2024/05/0626189.1320185.75183.0064,4570.13%
2024/05/0310187.6533189.95194.00-234,233-0.54%
2024/05/027180.295178.80176.5024,0010.05%
2024/04/3021183.7117184.00182.0044,0010.10%
2024/04/2912172.177176.21179.5053,8810.13%
2024/04/2612173.7510171.15164.0023,7960.05%
2024/04/255154.304161.88166.5013,7370.03%
2024/04/2200.005146.00144.00-54,055-0.12%
2024/04/1900.0010151.55149.50-104,263-0.23%
2024/04/1700.001157.00155.00-14,729-0.02%
2024/04/1600.001156.00156.00-14,788-0.02%
2024/04/152160.2511157.82156.50-94,796-0.19%
2024/04/122165.5011165.95164.50-94,839-0.19%
2024/04/1112168.1700.00166.00124,8490.25%
2024/04/102171.502170.00168.0004,8420.00%
2024/04/098169.066170.25168.0024,8240.04%
2024/04/037174.5000.00174.5074,7890.15%
2024/04/026175.841174.50174.0054,7800.10%
2024/04/016178.001179.00179.0054,7540.11%
2024/03/292179.5000.00176.5024,7310.04%
2024/03/282189.2510185.85185.00-84,685-0.17%
2024/03/2710191.5000.00190.50104,6650.21%
2024/03/265192.8000.00193.0054,6660.11%
2024/03/253205.004.2202.36199.00-1.24,660-0.03%
2024/03/221.2200.172201.00200.00-0.84,640-0.02%
2024/03/213196.833196.50198.0004,6250.00%
2024/03/203197.671195.00193.0024,6220.04%
2024/03/198206.2535.2205.78202.00-27.24,611-0.59%
2024/03/183194.004197.88200.00-14,539-0.02%
2024/03/1513186.881185.50185.50124,5490.26%
2024/03/146193.0075189.81188.50-694,533-1.52%
2024/03/132203.002213.00201.0004,4990.00%
2024/03/127202.212205.00206.5054,4140.11%
2024/03/1118197.005201.30205.00134,3960.30%
2024/03/081.2193.7114192.36189.50-12.84,359-0.29%
2024/03/0700.0018203.39202.00-184,337-0.42%
2024/03/062209.501207.00207.0014,3780.02%
2024/03/052207.5020208.50206.50-184,383-0.41%
2024/03/0427208.061208.50203.00264,5120.58%
2024/03/011211.5027214.81208.00-264,505-0.58%
2024/02/291217.001218.50219.5004,5020.00%
2024/02/2727231.2813.2225.54217.0013.84,4870.31%
2024/02/2631220.849218.89220.00224,3740.50%
2024/02/2337217.617221.64220.50304,4440.68%
2024/02/2222.2229.3952229.22224.00-29.84,497-0.66%
2024/02/2171215.2339210.51216.50324,3460.74%
2024/02/2041197.638.3194.29197.0032.74,2990.76%
2024/02/192178.0014180.39180.50-124,296-0.28%
2024/02/1616.1184.665191.30182.5011.14,3640.25%
2024/02/1519.1181.0914188.29190.505.14,3820.12%
2024/02/0515184.704186.25187.00114,3180.25%
訊芯-KY 相關文章