神盾 (6462)-元大-南屯券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,734張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	257.00	254.50	-1	6,488	-0.02%
2024/06/13	1	260.00	1	255.50	255.00	0	6,593	0.00%
2024/06/12	1.3	257.83	1.2	259.42	256.50	0.1	6,656	0.00%
2024/06/07	2	254.50	2	253.00	253.00	0	6,921	0.00%
2024/06/06	2	252.50	2	256.50	252.50	0	7,009	0.00%
2024/06/05	4.1	257.90	6	255.92	253.00	-1.9	7,112	-0.03%
2024/06/04	5.3	270.30	10.1	270.69	260.50	-4.8	7,277	-0.07%
2024/06/03	2.1	254.67	3	255.50	263.00	-0.9	7,370	-0.01%
2024/05/31	2	252.50	3	254.17	258.00	-1	7,512	-0.01%
2024/05/30	24	266.25	5	261.30	255.00	19	7,636	0.25%
2024/05/29	6	256.86	10.4	258.78	264.00	-4.3	7,410	-0.06%
2024/05/28	6.3	240.45	7.8	241.77	240.00	-1.5	7,400	-0.02%
2024/05/27	0	232.00	0	0.00	229.00	0	7,527	0.00%
2024/05/24	1	232.50	1	234.00	232.50	0	7,578	0.00%
2024/05/23	0	0.00	10	232.00	230.50	-10	7,629	-0.13%
2024/05/22	10.8	235.69	0	0.00	237.50	10.8	7,643	0.14%
2024/05/21	2.1	233.07	2	234.25	234.00	0.1	7,674	0.00%
2024/05/20	0.7	240.36	0	0.00	239.50	0.7	7,667	0.01%
2024/05/17	7.3	240.70	5	243.40	237.00	2.3	7,713	0.03%
2024/05/16	16.5	243.83	9	243.44	240.00	7.5	7,698	0.10%
2024/05/15	6.5	244.42	9	242.11	247.00	-2.5	7,690	-0.03%
2024/05/14	6	231.50	5	229.00	227.50	1	7,643	0.01%
2024/05/13	1	219.50	1	216.00	219.50	0	7,656	0.00%
2024/05/10	15.1	215.13	16	220.47	216.50	-0.9	7,695	-0.01%
2024/05/09	3	232.67	0	0.00	231.50	3	7,718	0.04%
2024/05/08	6	241.67	5	242.30	243.00	1	8,326	0.01%
2024/05/07	9	233.89	11	236.41	238.00	-2	8,815	-0.02%
2024/05/06	6.1	234.65	7	234.29	232.00	-1	9,239	-0.01%
2024/05/03	8	244.56	14	240.00	238.50	-6	9,629	-0.06%
2024/05/02	1	245.00	0	0.00	245.00	1	9,862	0.01%
2024/04/30	5	245.00	5	245.40	247.00	0	10,189	0.00%
2024/04/29	7	250.29	6	249.75	247.50	1	10,456	0.01%
2024/04/26	4.5	254.39	5	253.20	249.50	-0.5	10,637	0.00%
2024/04/25	14.8	257.67	6	253.67	248.00	8.8	10,846	0.08%
2024/04/24	8.2	253.41	8	256.50	259.50	0.2	11,137	0.00%
2024/04/23	13.1	240.92	10	237.60	236.00	3	11,543	0.03%
2024/04/22	5.3	257.59	1.1	246.33	237.00	4.2	11,553	0.04%
2024/04/19	7	254.00	8	258.00	257.00	-1	11,886	-0.01%
2024/04/18	27.7	270.07	25.1	271.46	261.00	2.7	12,046	0.02%
2024/04/17	12.5	266.50	11.1	266.66	268.50	1.4	12,363	0.01%
2024/04/16	39	250.53	25	247.24	253.00	14	12,310	0.11%
2024/04/15	9.1	244.93	29	245.03	243.00	-19.9	12,558	-0.16%
2024/04/12	6.1	254.24	4	254.75	252.00	2.1	12,774	0.02%
2024/04/11	23	261.67	1	265.65	255.00	22	12,823	0.17%
2024/04/10	6	272.33	3	272.00	270.50	3	12,714	0.02%
2024/04/09	7.2	278.77	5	285.30	278.00	2.2	12,673	0.02%
2024/04/08	7	290.56	2	290.00	289.00	5	12,609	0.04%
2024/04/03	8.3	303.34	32	303.57	293.50	-23.7	12,575	-0.19%
2024/04/02	37.2	291.82	20.2	291.05	295.50	17	12,505	0.14%
2024/04/01	21	284.26	25	282.40	282.00	-4	12,350	-0.03%
2024/03/29	19	264.26	24.1	266.88	272.50	-5.1	12,138	-0.04%
2024/03/28	12	251.09	14	256.86	255.00	-2	11,912	-0.02%
2024/03/27	13.1	250.11	12	247.63	250.00	1.1	11,825	0.01%
2024/03/26	4	252.63	13	266.65	253.50	-9	11,809	-0.08%
2024/03/25	11.3	259.00	6	259.67	262.00	5.3	11,773	0.05%
2024/03/22	38	250.50	22	248.75	254.00	16	11,712	0.14%
2024/03/21	16	261.00	15	264.67	258.50	1	11,706	0.01%
2024/03/20	19	259.58	25	260.32	260.00	-6	11,673	-0.05%
2024/03/19	23	255.96	38	256.49	252.00	-15	11,532	-0.13%
2024/03/18	33	235.64	14	237.57	252.00	19	11,418	0.17%
2024/03/15	28	229.20	19	232.03	229.50	9	11,500	0.08%
2024/03/14	36	235.04	25	232.38	235.50	11	11,543	0.10%
2024/03/13	15	237.80	17	241.35	231.00	-2	11,489	-0.02%
2024/03/12	22	252.18	23	253.59	256.50	-1	11,412	-0.01%
2024/03/11	16	260.50	14	260.43	249.50	2	11,342	0.02%
2024/03/08	21	266.05	16	265.81	269.50	5	11,229	0.04%
2024/03/07	16	284.91	31	274.50	265.50	-15	11,067	-0.14%
2024/03/06	15	301.47	16	299.19	293.50	-1	10,839	-0.01%
2024/03/05	27	295.37	6	301.83	300.00	21	10,782	0.19%
2024/03/04	4.2	323.83	3.1	326.68	317.50	1.1	10,683	0.01%
2024/03/01	6.1	340.91	6	339.00	334.00	0.1	10,644	0.00%
2024/02/29	5	330.60	25	324.52	336.00	-20	10,582	-0.19%
2024/02/27	2	326.00	53.3	304.19	315.50	-51.3	10,413	-0.49%
2024/02/26	29	309.00	4	310.50	316.00	25	10,355	0.24%
2024/02/23	15.2	291.45	3	290.83	287.50	12.2	10,291	0.12%
2024/02/22	29.1	284.27	0.1	284.29	283.50	29	10,279	0.28%
2024/02/21	1	289.00	0	0.00	277.00	1	10,244	0.01%
2024/02/20	5.2	268.08	0	0.00	285.00	5.2	10,195	0.05%
2024/02/19	2	300.00	5.1	297.02	288.00	-3.1	10,110	-0.03%
2024/02/16	10	301.50	3.6	300.05	304.00	6.4	10,049	0.06%
2024/02/15	19.3	261.71	10	273.50	276.50	9.3	9,974	0.09%
2024/02/05	1.4	258.28	44	251.50	251.50	-42.6	9,887	-0.43%
2024/02/02	22	281.75	5	276.40	279.00	17	9,790	0.17%
2024/02/01	3	270.17	2	268.04	269.50	1	9,716	0.01%
2024/01/31	49.1	256.74	48	258.87	272.00	1.1	9,611	0.01%
2024/01/30	45	238.84	45	237.03	248.00	0	8,973	0.00%
2024/01/29	27	218.33	23.1	217.18	226.00	3.9	8,459	0.05%
2024/01/26	21.1	201.92	27	201.00	205.50	-5.9	8,007	-0.07%
2024/01/25	9	191.89	10	193.55	194.00	-1	7,572	-0.01%
2024/01/24	39	189.03	41	189.68	192.00	-2	7,299	-0.03%
2024/01/23	14	184.68	18	182.94	183.00	-4	6,975	-0.06%
2024/01/22	9	174.50	10	173.65	175.00	-1	6,691	-0.02%
2024/01/19	26	173.44	26	174.29	174.00	0	6,479	0.00%
2024/01/18	47	178.22	46.5	179.33	179.50	0.5	6,208	0.01%
2024/01/17	54	174.32	64	174.47	176.00	-10	5,804	-0.17%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	28.2	153.76	25	153.56	148.00	3.2	5,285	0.06%
2024/01/11	14	146.25	16	146.91	148.00	-2	4,877	-0.04%
2024/01/10	48	144.72	48	146.24	147.50	0	4,590	0.00%
2024/01/09	6	138.83	5	137.60	135.00	1	4,085	0.02%
2024/01/08	34	141.78	30.3	140.34	140.50	3.7	3,916	0.09%
2024/01/05	16	136.10	30	139.72	142.00	-14	3,495	-0.40%
2024/01/04	1	128.50	12	127.88	129.50	-11	3,217	-0.34%
2024/01/02	1	121.50	2	122.00	123.00	-1	3,069	-0.03%
2023/12/29	2	118.25	6	119.67	119.50	-4	3,037	-0.13%
2023/12/28	16	123.28	18	122.03	122.00	-2	2,986	-0.07%
2023/12/27	31	131.19	23	129.78	128.50	8	2,876	0.28%
2023/12/26	28	130.57	28	127.96	127.50	0	2,657	0.00%
2023/12/25	7	127.79	3	127.00	125.00	4	2,529	0.16%
2023/12/22	4	126.38	3	126.17	129.00	1	2,485	0.04%
2023/12/21	5	121.80	0	0.00	121.50	5	2,369	0.21%
2023/12/20	15	124.80	13	122.77	122.50	2	2,329	0.09%
2023/12/19	2	121.50	9	118.61	121.50	-7	2,276	-0.31%
2023/12/18	19	128.05	8	126.50	126.00	11	2,191	0.50%
2023/12/15	2	132.50	3	127.33	124.50	-1	2,131	-0.05%
2023/12/14	2	130.50	3.1	127.35	128.50	-1.1	2,025	-0.05%
2023/12/13	5	132.10	6	130.75	130.00	-1	1,942	-0.05%
2023/12/12	8.4	132.13	8	130.81	135.50	0.4	1,844	0.02%
2023/12/11	16	126.97	52	126.25	130.50	-36	1,665	-2.16%
2023/12/08	38	122.83	5	122.70	124.50	33	1,450	2.27%
2023/12/07	16	116.28	17	116.09	113.50	-1	1,292	-0.08%
2023/12/06	7	114.21	14	114.29	116.00	-7	1,123	-0.62%
2023/12/05	1	108.50	0	0.00	105.50	1	1,052	0.10%
2023/12/04	7	110.29	2	111.50	109.00	5	1,014	0.49%
2023/12/01	12	112.33	5	110.70	109.00	7	977	0.72%
2023/11/30	5	109.10	1	108.50	109.00	4	929	0.43%
2023/11/29	3	112.50	4	113.13	112.00	-1	891	-0.11%
2023/11/28	3	106.00	0	0.00	108.00	3	759	0.40%
2023/11/27	1	105.50	1	101.50	101.50	0	624	0.00%
2023/11/24	1	102.50	5	102.12	101.50	-4	520	-0.77%
2023/11/22	0	0.00	1	93.80	92.60	-1	347	-0.29%
2023/11/20	1	93.20	0.1	92.50	90.60	0.9	323	0.28%
2023/11/17	0	0.00	1	87.00	90.60	-1	294	-0.34%
2023/11/08	1	86.00	0	0.00	87.00	1	278	0.36%
2023/11/06	0	0.00	1	87.30	86.50	-1	307	-0.32%
2023/11/03	1	85.40	0	0.00	84.50	1	302	0.33%
2023/10/30	2	91.50	3	89.87	89.10	-1	307	-0.33%
2023/09/19	1	87.00	0	0.00	85.80	1	579	0.17%
2023/09/14	0	0.00	1	87.00	87.30	-1	699	-0.14%
2023/09/11	1	86.00	0	0.00	84.20	1	759	0.13%
2023/08/22	1	82.80	0	0.00	81.20	1	791	0.13%
2023/08/17	0	0.00	1	84.50	84.20	-1	788	-0.13%
2023/08/15	1	83.00	0	0.00	81.80	1	781	0.13%
2023/08/10	0	90.40	0	0.00	90.00	0	756	0.00%
2023/07/28	0	0.00	1	103.50	103.00	-1	703	-0.14%
2023/07/27	0	0.00	2	102.00	102.00	-2	699	-0.29%
2023/07/25	1	104.00	2	101.50	104.50	-1	690	-0.14%
2023/07/24	1	101.00	2	101.00	102.00	-1	687	-0.15%
2023/07/21	2	103.75	0	0.00	102.00	2	684	0.29%
2023/07/19	0	0.00	11	106.50	102.00	-11	670	-1.64%
2023/07/18	3	112.50	1	114.00	109.00	2	643	0.31%
2023/07/17	2	115.50	1	111.50	117.00	1	619	0.16%
2023/07/14	10	111.00	0	0.00	111.50	10	582	1.72%
2023/07/12	0	0.00	1	108.50	108.50	-1	559	-0.18%
2023/07/10	1	112.50	1	111.00	111.00	0	537	0.00%
2023/07/07	1	112.00	0	0.00	112.00	1	531	0.19%
2023/07/05	1	110.00	0	0.00	107.50	1	498	0.20%
2023/07/03	1	107.00	1	107.50	108.00	0	468	0.00%
2023/06/30	0	0.00	1	106.00	107.00	-1	468	-0.21%
2023/06/29	3	106.67	3	102.50	102.50	0	473	0.00%
2023/06/27	1	105.50	1	102.00	101.50	0	446	0.00%
2023/06/21	9	106.17	10	108.10	106.00	-1	433	-0.23%
2023/06/20	2	102.50	6	100.83	108.50	-4	403	-0.99%
2023/06/19	0	0.00	4	100.20	100.50	-4	366	-1.09%
2023/06/15	1	91.60	0	0.00	91.10	1	384	0.26%
2023/06/14	3	91.20	0	0.00	90.20	3	375	0.80%
2023/06/12	1	90.40	0.1	91.00	90.20	0.9	365	0.25%
2023/06/08	2	90.30	1	88.10	90.20	1	357	0.28%
2023/06/02	1	85.00	0	0.00	84.30	1	350	0.29%
2023/06/01	0	0.00	0	85.30	85.50	0	351	0.00%
2023/05/29	0	0.00	1	86.20	86.00	-1	362	-0.28%
2023/05/23	1	85.40	0	0.00	85.10	1	378	0.26%
2023/04/24	0	0.00	0	82.00	83.70	0	457	0.00%
2023/04/18	0	88.70	0	0.00	86.30	0	448	0.00%
2023/04/14	0	89.90	0	0.00	87.50	0	445	0.00%
2023/04/13	0	89.10	0	0.00	89.00	0	441	0.00%
2023/04/10	0	87.50	0	0.00	86.70	0	424	0.00%
2023/03/27	1	89.00	1	89.80	88.80	0	376	0.00%
2023/03/21	0	0.00	151	93.63	90.70	-151	324	-46.50%	大賣/鉅額交易
2023/03/20	153	88.36	5	87.24	88.40	148	276	53.52%	大買/鉅額交易
2023/03/01	0	0.00	1	79.40	79.80	-1	221	-0.45%
2023/02/15	1	79.20	0	0.00	77.30	1	190	0.53%
2023/02/13	0	0.00	1	78.70	78.40	-1	177	-0.56%
2023/02/09	1	77.30	1	77.50	77.00	0	160	0.00%
2023/02/08	2	75.15	1	74.40	76.10	1	147	0.68%
2023/01/30	0	0.00	3	65.17	65.20	-3	115	-2.59%
2022/12/30	0.1	61.30	0	0.00	60.50	0.1	124	0.08%
2022/12/16	2	63.60	0	0.00	64.00	2	136	1.46%
2022/12/15	1	65.10	0	0.00	65.10	1	136	0.73%
2022/12/14	0	0.00	3	64.83	64.70	-3	136	-2.20%
2022/12/12	1	63.40	0	0.00	63.80	1	133	0.75%
2022/12/09	1	64.00	0	0.00	63.70	1	133	0.75%
2022/12/08	1	64.20	0	0.00	64.10	1	133	0.75%
2022/12/06	0	0.00	1	67.80	65.00	-1	132	-0.75%
2022/12/05	1	67.40	0	0.00	67.60	1	129	0.77%
2022/12/02	0	0.00	2	66.60	66.80	-2	129	-1.55%
2022/11/08	2	62.90	1	61.40	61.40	1	163	0.61%
2022/10/04	1	68.20	0	0.00	67.70	1	186	0.53%
2022/08/18	1	80.80	1	80.20	81.00	0	242	0.00%
2022/08/12	2	82.50	1	83.70	83.90	1	252	0.40%
2022/08/05	0	0.00	0.1	81.80	81.90	-0.1	278	-0.02%
2022/06/16	1	101.50	0	0.00	100.50	1	673	0.15%
2022/06/14	1	103.00	0.1	105.00	103.50	0.9	673	0.13%
2022/06/13	0	107.50	0	0.00	103.50	0	675	0.00%
2022/06/10	1	108.00	1	107.50	107.00	0	674	0.00%
2022/06/07	1	107.00	1	107.00	107.50	0	672	0.00%
2022/06/01	1	106.00	0	0.00	107.00	1	687	0.15%
2022/05/23	20	103.98	20	102.65	102.50	0	681	0.00%
2022/05/19	2	109.00	2	109.25	109.00	0	666	0.00%
2022/05/17	0	0.00	2	111.75	110.50	-2	666	-0.30%
2022/05/12	0.1	112.00	0	0.00	109.00	0.1	648	0.01%
2022/05/06	0.1	113.00	0	0.00	114.00	0.1	639	0.01%
2022/04/27	0	0.00	0	106.00	109.00	0	624	0.00%
2022/04/26	0	0.00	0	109.50	109.50	0	621	0.00%
2022/04/25	0	0.00	1	109.50	109.00	-1	617	-0.16%
2022/04/22	0	0.00	13	114.19	113.00	-13	607	-2.14%
2022/04/19	1	115.00	1	115.00	114.50	0	585	0.00%
2022/04/18	3	116.17	13	114.62	113.00	-10	583	-1.71%
2022/04/15	14	118.29	5	118.40	116.00	9	576	1.56%
2022/04/14	0	115.67	0	0.00	116.00	0	555	0.00%
2022/04/13	0	115.25	0	0.00	115.50	0	545	0.00%
2022/04/12	0	114.75	11	114.95	115.50	-11	538	-2.04%
2022/04/11	2	119.50	1	118.50	117.00	1	525	0.19%
2022/04/08	2	120.50	3	119.17	117.50	-1	489	-0.20%
2022/04/07	2	117.25	2	115.00	115.00	0	463	0.00%
2022/04/06	4	117.75	4	117.38	119.00	0	447	0.00%
2022/04/01	19	113.58	8	114.69	116.50	11	393	2.80%
2022/03/31	1	109.00	1	112.00	112.00	0	266	0.00%
2022/03/23	1	105.50	1	106.50	106.50	0	350	0.00%
2022/03/21	0	0.00	1	101.00	100.50	-1	335	-0.30%
2022/03/16	0	0.00	1	93.10	93.50	-1	332	-0.30%
2022/03/09	0.1	96.80	0	0.00	94.50	0.1	326	0.03%
2022/03/08	1	99.50	0	0.00	97.50	1	319	0.31%
2022/03/02	0	0.00	1	105.50	106.00	-1	347	-0.29%
2022/02/17	2	113.50	1	113.00	113.50	1	363	0.27%
2022/02/08	0	0.00	1	111.00	112.00	-1	379	-0.26%
2022/01/19	0	0.00	1	114.00	113.50	-1	457	-0.22%
2022/01/11	1	111.50	0	0.00	111.50	1	462	0.22%
2021/12/29	1	115.50	0	0.00	116.00	1	459	0.22%
2021/12/28	0	0.00	0.1	117.50	115.50	-0.1	461	-0.02%
2021/12/27	1	116.50	0	0.00	115.50	1	462	0.22%
2021/12/23	1	120.50	1	119.00	118.00	0	458	0.00%
2021/12/22	4	118.88	2.1	122.26	121.00	1.9	452	0.42%
2021/12/21	4.1	119.52	4	120.88	121.00	0.1	386	0.03%
2021/12/09	0	0.00	0.1	112.08	111.00	-0.1	365	-0.03%
2021/12/02	0.1	112.50	0	0.00	111.50	0.1	377	0.03%
2021/11/25	1	115.00	0	0.00	114.50	1	363	0.28%
2021/11/23	0.1	116.00	0	0.00	114.50	0.1	368	0.03%
2021/11/22	0	0.00	0.2	115.75	116.50	-0.2	371	-0.05%
2021/11/19	1	114.50	0	0.00	115.50	1	374	0.27%
2021/11/17	0.2	117.00	0	0.00	118.00	0.2	379	0.05%
2021/11/15	1	115.50	1	116.50	116.50	0	433	0.00%
2021/11/03	0	0.00	0	125.00	125.00	0	532	0.00%
2021/11/02	1	126.50	1	126.50	124.00	0	534	0.00%
2021/10/29	1	129.50	218	131.41	132.50	-217	529	-40.99%	大賣/鉅額交易
2021/10/28	219	130.54	2.5	122.90	131.00	216.5	498	43.46%	大買/鉅額交易
2021/10/27	0.3	119.00	0	0.00	119.50	0.3	476	0.05%
2021/10/26	0	0.00	0.3	119.50	119.50	-0.3	492	-0.05%
2021/10/25	0.1	116.50	0	0.00	116.50	0.1	505	0.01%
2021/10/21	0	0.00	0.1	120.00	117.50	-0.1	528	-0.01%
2021/10/20	0.5	117.00	0	0.00	117.50	0.5	539	0.09%
2021/10/14	2	114.00	0	0.00	114.00	2	566	0.35%
2021/10/06	0.1	112.50	0	0.00	110.50	0.1	688	0.01%
2021/10/04	1	114.00	0	0.00	112.00	1	688	0.15%
2021/10/01	0	0.00	1	116.00	115.00	-1	687	-0.15%
2021/09/28	1	119.50	0	0.00	120.50	1	705	0.14%
2021/09/24	0	0.00	1	124.00	123.00	-1	714	-0.14%
2021/09/17	1	122.50	0	0.00	122.00	1	715	0.14%
2021/09/16	1	121.00	2	122.25	121.00	-1	717	-0.14%
2021/09/08	7	113.64	7	115.50	113.00	0	728	0.00%
2021/09/03	0.1	120.00	0	0.00	119.50	0.1	724	0.01%
2021/08/19	1	119.50	0	0.00	120.50	1	713	0.14%
2021/08/18	11	118.55	10	117.00	119.50	1	678	0.15%
2021/08/17	1	113.50	1	109.00	109.00	0	649	0.00%
2021/08/16	0	0.00	1	115.50	117.50	-1	628	-0.16%
2021/08/12	1	132.00	0	0.00	132.00	1	612	0.16%
2021/08/11	0	0.00	1	134.50	129.50	-1	609	-0.16%
2021/08/09	0.1	142.00	8	140.00	140.00	-7.9	625	-1.26%
2021/08/06	0.1	144.50	2	144.00	144.50	-2	634	-0.31%
2021/08/05	0	0.00	0	146.50	145.50	0	650	0.00%
2021/08/02	0	0.00	2	151.50	151.50	-2	761	-0.26%
2021/07/30	0.2	153.75	0	0.00	151.50	0.2	779	0.03%
2021/07/29	5	164.30	0	0.00	164.00	5	769	0.65%
2021/07/28	2	164.00	1	165.00	164.00	1	763	0.13%
2021/07/27	1	168.00	7	168.50	167.50	-6	767	-0.78%
2021/07/23	0	0.00	1.1	168.64	168.50	-1.1	767	-0.14%
2021/07/21	1	165.50	0	0.00	165.50	1	783	0.13%
2021/07/20	1	168.50	0	0.00	168.00	1	788	0.13%
2021/07/19	1	169.50	1	170.00	170.00	0	799	0.00%
2021/07/15	0	0.00	1	168.00	167.50	-1	846	-0.12%
2021/07/14	17	174.47	18	169.50	168.00	-1	887	-0.11%
2021/07/13	0	0.00	4	168.75	171.50	-4	960	-0.42%
2021/07/08	0.1	163.50	0	0.00	161.50	0.1	966	0.01%
2021/07/07	1	162.50	1	163.00	161.50	0	972	0.00%
2021/06/28	0	0.00	3	163.00	163.00	-3	1,114	-0.27%
2021/06/25	3	166.33	3	164.00	164.00	0	1,124	0.00%
2021/06/24	1	166.00	0	0.00	165.50	1	1,150	0.09%
2021/06/16	1	162.00	0	0.00	160.50	1	1,238	0.08%
2021/06/10	0	0.00	0.1	161.00	162.00	-0.1	1,382	-0.01%
2021/06/09	0	0.00	1	161.00	160.00	-1	1,444	-0.07%
2021/06/03	2	167.00	0	0.00	167.00	2	1,451	0.14%
2021/06/02	1	168.00	1	168.50	166.50	0	1,453	0.00%
2021/06/01	1	166.50	1	166.50	166.50	0	1,443	0.00%
2021/05/28	11	166.59	10	165.00	165.00	1	1,441	0.07%
2021/05/27	1	165.00	1	166.50	166.50	0	1,437	0.00%
2021/05/26	0	0.00	1	165.50	166.00	-1	1,440	-0.07%
2021/05/20	1	159.50	0	0.00	160.00	1	1,453	0.07%
2021/05/18	0	0.00	1	157.00	160.00	-1	1,487	-0.07%
2021/05/17	0	0.00	2	156.50	153.50	-2	1,485	-0.13%
2021/05/14	2	165.50	9	162.50	163.00	-7	1,474	-0.47%
2021/05/13	4	164.50	4	161.75	164.50	0	1,464	0.00%
2021/05/12	2	164.50	1	164.00	165.00	1	1,449	0.07%
2021/05/11	1.1	167.36	0	0.00	166.50	1.1	1,406	0.08%
2021/05/10	3	168.33	1	169.50	169.00	2	1,373	0.15%
2021/05/07	0	0.00	3	161.67	165.50	-3	1,335	-0.22%
2021/05/06	4	156.50	4	154.00	158.00	0	1,319	0.00%
2021/05/03	1	159.50	0	0.00	159.00	1	1,310	0.08%
2021/04/28	1	163.00	0	0.00	165.00	1	1,328	0.08%
2021/04/27	1	166.50	3	166.00	165.50	-2	1,323	-0.15%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/23	0	0.00	8	167.38	169.00	-8	1,320	-0.61%
2021/04/21	14	177.57	0.1	175.50	172.50	13.9	1,294	1.07%
2021/04/20	2	180.00	4	180.75	179.50	-2	1,273	-0.16%
2021/04/19	2	180.50	1	180.50	177.00	1	1,238	0.08%
2021/04/16	0	0.00	2	169.50	172.50	-2	1,151	-0.17%
2021/04/14	1	161.50	0.1	166.00	161.00	0.9	1,196	0.08%
2021/04/13	0	0.00	1	168.50	164.00	-1	1,278	-0.08%
2021/04/12	4.2	167.52	0	0.00	165.50	4.2	1,279	0.33%
2021/04/09	5	173.00	7.4	171.45	170.00	-2.4	1,270	-0.19%
2021/04/08	0	0.00	0.2	177.00	175.50	-0.2	1,285	-0.02%
2021/04/07	3	177.67	9	177.94	178.50	-6	1,322	-0.45%
2021/04/06	5	175.10	7	175.93	176.00	-2	1,278	-0.16%
2021/04/01	0.3	173.80	5	174.70	174.00	-4.7	1,257	-0.38%
2021/03/31	0.1	170.50	8	170.88	173.00	-7.9	1,232	-0.64%
2021/03/30	5	171.10	3	170.00	170.00	2	1,224	0.16%
2021/03/29	1	172.00	2.3	173.80	171.50	-1.3	1,215	-0.11%
2021/03/26	1.3	170.69	3.4	171.31	171.00	-2	1,189	-0.17%
2021/03/25	2	171.50	2	169.50	168.50	0	1,169	0.00%
2021/03/23	6	165.00	4	165.50	166.00	2	1,144	0.17%
2021/03/22	1	165.00	0	0.00	166.00	1	1,144	0.09%
2021/03/19	0	0.00	1	160.50	161.50	-1	1,152	-0.09%
2021/03/18	9	165.33	0	0.00	163.50	9	1,143	0.79%
2021/03/17	4	168.25	20	168.05	169.50	-16	1,098	-1.46%
2021/03/16	4	163.25	1	164.50	163.00	3	1,033	0.29%
2021/03/15	10	163.55	2	162.50	162.50	8	1,022	0.78%
2021/03/12	1	157.50	1	157.50	156.50	0	969	0.00%
2021/03/11	0	0.00	1	155.00	154.50	-1	964	-0.10%
2021/03/10	2	155.00	2	153.00	153.00	0	979	0.00%
2021/03/09	12	153.54	0	0.00	153.50	12	985	1.22%
2021/03/05	0	0.00	2	151.00	151.00	-2	1,002	-0.20%
2021/03/04	0.1	153.00	0	0.00	153.00	0.1	1,011	0.01%
2021/03/03	0.1	154.50	0	0.00	152.00	0.1	1,023	0.01%
2021/03/02	2	156.50	0	0.00	154.00	2	1,029	0.19%
2021/02/26	1	155.00	0	0.00	154.50	1	1,060	0.09%
2021/02/24	2	155.00	0	0.00	153.50	2	1,109	0.18%
2021/02/23	1	157.50	1	156.50	155.50	0	1,179	0.00%
2021/02/19	1	154.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	147.00	2	147.75	155.00	-1	1,368	-0.07%
2021/02/05	1.1	144.91	0	0.00	143.00	1.1	1,338	0.08%
2021/02/02	0	0.00	2	151.50	149.50	-2	1,329	-0.15%
2021/02/01	1.1	149.58	0	0.00	151.00	1.1	1,341	0.08%
2021/01/29	4	155.50	0	0.00	151.00	4	1,346	0.30%
2021/01/27	1	154.50	1	157.00	156.50	0	1,355	0.00%
2021/01/26	0.1	156.00	0	0.00	153.00	0.1	1,357	0.00%
2021/01/22	0	0.00	3	151.00	153.00	-3	1,365	-0.22%
2021/01/21	0	160.50	20.1	159.27	155.50	-20	1,350	-1.48%
2021/01/20	3	164.17	0	0.00	160.00	3	1,332	0.23%
2021/01/19	0	164.50	0	0.00	164.50	0	1,323	0.00%
2021/01/18	1.1	164.93	0	0.00	164.50	1.1	1,318	0.08%
2021/01/15	0.1	161.00	0	0.00	160.00	0.1	1,303	0.01%
2021/01/13	0.1	164.00	0	0.00	162.50	0.1	1,290	0.01%
2021/01/12	1	164.00	0	0.00	162.00	1	1,283	0.08%
2021/01/11	19	165.03	21	162.79	166.00	-2	1,273	-0.16%
2021/01/08	13	174.46	10	175.55	172.50	3	1,225	0.24%
2021/01/07	15	178.43	7	177.00	177.00	8	1,193	0.67%
2021/01/06	13	172.77	13.7	178.15	178.00	-0.7	1,158	-0.06%
2021/01/04	1	171.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	4	174.13	3.3	174.70	172.00	0.7	1,092	0.06%
2020/12/30	4	172.38	4	173.00	175.00	0	1,056	0.00%
2020/12/29	3	164.50	5	164.00	163.50	-2	991	-0.20%
2020/12/28	1	164.50	0	0.00	164.00	1	994	0.10%
2020/12/24	1	166.02	0	0.00	165.50	1	993	0.11%
2020/12/23	3.1	166.05	0	0.00	166.00	3.1	992	0.31%
2020/12/22	0.1	167.50	14	165.64	165.00	-13.9	1,004	-1.38%
2020/12/21	0	166.00	1	166.00	166.00	-1	1,007	-0.10%
2020/12/18	2	170.50	0	0.00	168.00	2	1,025	0.20%
2020/12/17	2	171.50	0	0.00	171.50	2	1,026	0.19%
2020/12/16	4	170.63	1	171.00	171.00	3	1,023	0.29%
2020/12/15	6	168.00	0	0.00	168.50	6	1,019	0.59%
2020/12/11	5	166.80	0	0.00	166.50	5	1,033	0.48%
2020/12/10	9.1	169.44	0	0.00	168.50	9.1	1,043	0.87%
2020/12/09	8	172.75	2	172.50	172.00	6	1,042	0.58%
2020/12/08	1	171.50	1	171.50	171.00	0	1,034	0.00%
2020/12/04	1	169.50	0	0.00	170.50	1	1,056	0.09%
2020/12/03	1	171.50	0	0.00	171.50	1	1,061	0.09%
2020/12/02	1	176.00	0	0.00	174.00	1	1,121	0.09%
2020/11/30	0	0.00	1	181.00	177.50	-1	1,119	-0.09%
2020/11/27	2	180.75	0	181.50	180.50	2	1,121	0.18%
2020/11/26	1	180.50	0	0.00	180.50	1	1,121	0.09%
2020/11/25	1	183.00	1	181.50	179.00	0	1,115	0.00%
2020/11/24	4	182.13	2	180.50	179.00	2	1,090	0.18%
2020/11/23	3	181.00	8	183.06	183.00	-5	1,072	-0.47%
2020/11/20	21	181.02	4	183.00	181.00	17	1,046	1.63%
2020/11/19	19	180.13	14	180.68	183.00	5	980	0.51%
2020/11/18	3	167.50	0	0.00	171.00	3	823	0.36%
2020/11/17	1	162.50	1	161.00	161.00	0	779	0.00%
2020/11/12	1	162.50	2	161.50	161.00	-1	851	-0.12%
2020/11/10	2	161.02	0	0.00	161.00	2	868	0.23%
2020/11/09	0	0.00	3	160.50	160.00	-3	878	-0.34%
2020/11/04	0.1	158.00	1	154.00	156.50	-0.9	930	-0.10%
2020/10/29	0	0.00	1	157.50	157.50	-1	944	-0.11%
2020/10/28	0.1	160.50	0	0.00	160.50	0.1	960	0.01%
2020/10/21	1	159.50	0	0.00	163.00	1	1,057	0.09%
2020/10/15	0	0.00	1	162.00	161.50	-1	1,214	-0.08%
2020/10/14	2	160.75	0	0.00	160.00	2	1,227	0.16%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/10/07	0	0.00	0.3	172.00	171.00	-0.3	1,265	-0.03%
2020/10/06	1	170.50	0	0.00	171.50	1	1,295	0.08%
2020/09/24	0	0.00	3	173.50	171.50	-3	1,792	-0.17%
2020/09/23	0	0.00	1.2	179.43	176.50	-1.2	1,816	-0.06%
2020/09/16	4	179.38	4.4	178.61	178.50	-0.4	1,880	-0.02%
2020/09/10	1	175.50	1	173.00	172.00	0	1,995	0.00%
2020/09/07	5	176.00	7	174.93	175.00	-2	2,017	-0.10%
2020/09/04	1.3	162.69	0	0.00	163.50	1.3	1,992	0.07%
2020/09/03	0	0.00	3	163.67	166.50	-3	2,005	-0.15%
2020/09/02	1.3	162.71	0	0.00	162.00	1.3	2,028	0.06%
2020/09/01	1	167.00	3	164.50	164.00	-2	2,087	-0.10%
2020/08/31	2	166.50	0	0.00	167.00	2	2,353	0.08%
2020/08/28	0.3	168.00	0	0.00	166.50	0.3	2,397	0.01%
2020/08/20	0	0.00	6	155.33	162.00	-6	2,525	-0.24%
2020/08/19	0	0.00	5	169.40	167.50	-5	2,541	-0.20%
2020/08/18	1	175.50	2	175.00	175.50	-1	2,591	-0.04%
2020/08/13	1	178.50	0	0.00	177.00	1	2,785	0.04%
2020/08/12	0	0.00	1	177.50	177.50	-1	2,936	-0.03%
2020/08/07	0	0.00	1	189.00	189.50	-1	2,983	-0.03%
2020/08/05	0	0.00	4	188.50	190.00	-4	3,047	-0.13%
2020/07/31	1	196.00	0	0.00	195.00	1	3,242	0.03%
2020/07/30	2	194.75	0	0.00	196.00	2	3,406	0.06%
2020/07/28	1	198.00	0	0.00	192.50	1	3,481	0.03%
2020/07/27	0	0.00	2	197.00	196.50	-2	3,587	-0.06%
2020/07/24	3	198.50	1	201.00	198.00	2	3,851	0.05%
2020/07/23	0	0.00	2	203.00	202.00	-2	4,023	-0.05%
2020/07/22	2	203.25	4	205.63	201.00	-2	4,052	-0.05%
2020/07/21	1	199.50	1	200.50	199.00	0	4,075	0.00%
2020/07/20	1	198.00	0	0.00	199.00	1	4,103	0.02%
2020/07/17	1	199.00	1	200.00	196.50	0	4,127	0.00%
2020/07/16	1	196.50	0	0.00	196.50	1	4,166	0.02%
2020/07/15	1	197.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	1	198.00	0	0.00	195.50	1	4,325	0.02%
2020/07/13	2	198.50	2	197.75	198.50	0	4,364	0.00%
2020/07/10	1	192.00	13	193.27	192.50	-12	4,382	-0.27%
2020/07/09	2	202.90	6	199.75	196.00	-4	4,382	-0.09%
2020/07/08	5	199.70	2	199.00	200.00	3	4,358	0.07%
2020/07/07	17	210.79	12	211.50	205.00	5	4,328	0.12%
2020/07/06	11	201.18	8	201.38	201.50	3	4,197	0.07%
2020/07/03	2	199.00	1	201.50	197.00	1	4,211	0.02%
2020/07/02	4	195.00	0	0.00	196.00	4	4,231	0.09%
2020/07/01	2	194.00	2	196.50	196.00	0	4,278	0.00%
2020/06/29	2	193.50	0	0.00	192.00	2	4,325	0.05%
2020/06/24	2	196.25	1	198.50	195.00	1	4,347	0.02%
2020/06/23	1	193.50	2	193.50	193.00	-1	4,385	-0.02%
2020/06/22	0	0.00	3	196.50	194.00	-3	4,435	-0.07%
2020/06/19	5	200.30	9	197.78	196.00	-4	4,510	-0.09%
2020/06/17	0	0.00	1	192.00	192.00	-1	4,551	-0.02%
2020/06/16	0	0.00	3	193.00	194.00	-3	4,578	-0.07%
2020/06/15	0.5	189.50	0	0.00	188.00	0.5	4,691	0.01%
2020/06/12	1	185.00	1	186.00	188.00	0	4,730	0.00%
2020/06/11	9	189.06	9	188.89	187.50	0	4,771	0.00%
2020/06/10	4	192.50	0	0.00	192.50	4	4,791	0.08%
2020/06/09	2	193.50	4	193.63	192.00	-2	4,806	-0.04%
2020/06/08	2	198.00	1.1	195.86	195.00	0.9	4,822	0.02%
2020/06/05	30	203.47	33	204.12	199.00	-3	4,768	-0.06%
2020/06/04	6	191.00	5	191.80	193.50	1	4,510	0.02%
2020/06/03	0	0.00	1	192.50	191.00	-1	4,490	-0.02%
2020/06/02	4	191.38	3	191.33	190.50	1	4,473	0.02%
2020/05/29	7	184.93	7	185.79	185.00	0	4,457	0.00%
2020/05/28	6	189.33	3	189.17	186.00	3	4,463	0.07%
2020/05/27	4	190.13	3	189.83	190.00	1	4,451	0.02%
2020/05/26	5	188.80	3	190.50	189.00	2	4,448	0.04%
2020/05/25	8	191.00	4	191.88	191.50	4	4,423	0.09%
2020/05/22	4	190.38	8	192.38	188.00	-4	4,368	-0.09%
2020/05/21	1	189.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	9	191.50	4	190.13	188.50	5	4,374	0.11%
2020/05/19	8.1	190.78	7	190.86	193.00	1.1	4,323	0.03%
2020/05/18	1	180.00	1	181.00	180.00	0	4,171	0.00%
2020/05/15	3	180.50	1	177.50	180.00	2	4,150	0.05%
2020/05/14	3	183.67	3	182.50	181.00	0	4,118	0.00%
2020/05/13	4	185.00	4	185.63	184.00	0	4,104	0.00%
2020/05/12	2	185.75	0	0.00	183.00	2	4,118	0.05%
2020/05/11	5	187.40	3	189.17	188.00	2	4,128	0.05%
2020/05/08	4	187.88	2	188.75	185.50	2	4,143	0.05%
2020/05/07	0	0.00	3	194.33	193.50	-3	4,060	-0.07%
2020/05/06	19	196.39	18	197.11	196.50	1	4,082	0.02%
2020/05/05	1	188.00	0	0.00	188.50	1	3,916	0.03%
2020/05/04	1	186.50	1	186.00	186.50	0	3,893	0.00%
2020/04/30	4	191.75	8	191.75	191.50	-4	3,876	-0.10%
2020/04/29	15	188.00	13	189.27	190.00	2	3,783	0.05%
2020/04/28	5	174.40	5	176.10	179.50	0	3,582	0.00%
2020/04/27	1	164.50	2	164.00	163.50	-1	3,408	-0.03%
2020/04/24	4	164.63	5	163.10	164.50	-1	3,356	-0.03%
2020/04/23	1	165.00	1	164.50	166.00	0	3,265	0.00%
2020/04/20	0	0.00	2	162.00	166.00	-2	3,165	-0.06%
2020/04/17	1	161.00	8	166.50	161.00	-7	3,081	-0.23%
2020/04/16	2	164.75	0	0.00	165.00	2	3,021	0.07%
2020/04/15	1	169.50	0	0.00	168.50	1	2,975	0.03%
2020/04/13	2	163.75	0	0.00	163.50	2	2,963	0.07%
2020/04/10	0	0.00	2	163.00	166.50	-2	2,952	-0.07%
2020/04/09	3	167.83	4	167.75	164.50	-1	2,947	-0.03%
2020/04/08	2	162.50	2	165.00	167.00	0	2,873	0.00%
2020/04/07	10	164.70	12	164.50	164.00	-2	2,790	-0.07%
2020/04/06	11	158.09	7	154.86	160.00	4	2,725	0.15%
2020/04/01	3	145.67	3	146.83	150.00	0	2,669	0.00%
2020/03/31	5	152.20	2	153.50	148.00	3	2,639	0.11%
2020/03/30	1	145.00	0	0.00	150.50	1	2,601	0.04%
2020/03/27	2	152.50	3	155.50	147.50	-1	2,581	-0.04%
2020/03/26	2	149.50	0	0.00	150.50	2	2,547	0.08%
2020/03/25	3	150.50	0	0.00	149.50	3	2,551	0.12%
2020/03/24	1	145.50	1	144.00	142.50	0	2,627	0.00%
2020/03/23	2	133.25	9	131.44	134.00	-7	2,565	-0.27%
2020/03/20	7	133.21	0	0.00	133.50	7	2,510	0.28%
2020/03/19	8	126.94	11	129.05	121.50	-3	2,492	-0.12%
2020/03/18	2	142.00	0	0.00	129.00	2	2,401	0.08%
2020/03/17	5	141.00	2	136.50	134.00	3	2,422	0.12%
2020/03/16	1	150.00	5	149.00	148.50	-4	2,390	-0.17%
2020/03/13	4	163.00	4	163.00	164.50	0	2,374	0.00%
2020/03/12	3	182.00	2	181.00	181.00	1	2,423	0.04%
2020/03/11	0	0.00	1	200.00	201.00	-1	2,436	-0.04%
2020/03/09	0	0.00	1	208.00	202.00	-1	2,472	-0.04%
2020/03/04	2	210.25	0	0.00	208.50	2	2,562	0.08%
2020/03/03	0	0.00	1	217.50	213.50	-1	2,573	-0.04%
2020/03/02	1	210.00	0	0.00	210.50	1	2,584	0.04%
2020/02/26	1	221.50	0	0.00	221.00	1	2,608	0.04%
2020/02/24	3	230.00	0	0.00	229.50	3	2,776	0.11%
2020/02/21	0	0.00	3	235.00	237.00	-3	2,832	-0.11%
2020/02/20	0	0.00	1	233.50	229.50	-1	2,791	-0.04%
2020/02/19	1	224.00	0	0.00	223.50	1	2,809	0.04%
2020/02/18	1	222.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	0	0.00	1	224.00	223.00	-1	2,859	-0.03%
2020/02/14	0	0.00	1	228.00	228.00	-1	2,965	-0.03%
2020/02/13	1	230.00	2	227.00	228.50	-1	2,986	-0.03%
2020/02/12	4	222.50	4	224.38	223.00	0	3,012	0.00%
2020/02/11	0	0.00	2	216.50	220.00	-2	3,088	-0.06%
2020/02/10	1	207.00	1	209.00	210.00	0	3,246	0.00%
2020/02/07	8	214.56	2.4	212.17	211.00	5.6	3,270	0.17%
2020/02/06	1	208.00	1	209.00	209.00	0	3,222	0.00%
2020/02/05	2	206.50	0	0.00	203.00	2	3,302	0.06%
2020/02/03	0.3	200.00	3	188.00	197.00	-2.7	3,645	-0.07%
2020/01/31	3.1	193.94	2	194.00	200.00	1.1	3,682	0.03%
2020/01/30	0	0.00	4	218.13	211.50	-4	3,665	-0.11%
2020/01/15	2	232.50	0	0.00	231.50	2	3,991	0.05%
2020/01/10	0	0.00	2	231.50	229.00	-2	4,118	-0.05%
2020/01/09	1	236.00	0	0.00	232.00	1	4,172	0.02%
2020/01/08	6	235.83	0	0.00	233.50	6	4,195	0.14%
2020/01/07	1	241.50	2	239.50	236.50	-1	4,343	-0.02%
2020/01/03	0	0.00	3	244.50	237.00	-3	4,342	-0.07%
2020/01/02	0	0.00	1	240.50	241.00	-1	4,412	-0.02%
2019/12/27	1	239.50	4	241.13	239.50	-3	4,509	-0.07%
2019/12/26	3	237.50	2	237.50	237.50	1	4,502	0.02%
2019/12/25	2	236.00	0	0.00	235.50	2	4,519	0.04%
2019/12/24	2	233.25	1	234.00	235.50	1	4,608	0.02%
2019/12/20	7	239.71	2	241.50	236.50	5	4,691	0.11%
2019/12/19	10	250.10	5	248.50	245.50	5	4,644	0.11%
2019/12/18	1	240.00	1	239.50	240.50	0	4,488	0.00%
2019/12/17	5	239.90	5	239.20	238.50	0	4,512	0.00%
2019/12/16	2	236.50	1	236.50	236.50	1	4,525	0.02%
2019/12/13	0	0.00	2	238.25	236.00	-2	4,526	-0.04%
2019/12/12	2	244.75	1	244.50	243.00	1	4,504	0.02%
2019/12/11	1	240.00	5	237.80	240.00	-4	4,472	-0.09%
2019/12/10	1	240.00	1	239.00	239.00	0	4,477	0.00%
2019/12/09	2	239.25	0	0.00	241.00	2	4,472	0.04%
2019/12/06	3	234.67	2	236.25	234.00	1	4,426	0.02%
2019/12/05	3	234.17	0	0.00	232.50	3	4,433	0.07%
2019/12/04	2	231.50	1	228.50	228.50	1	4,492	0.02%
2019/12/03	2	234.00	3	229.33	232.00	-1	4,592	-0.02%
2019/12/02	1	226.00	1	225.00	225.00	0	4,607	0.00%
2019/11/28	2	239.50	0	0.00	236.00	2	4,776	0.04%
2019/11/27	2	236.00	3	238.00	238.50	-1	4,789	-0.02%
2019/11/25	1	231.50	0	0.00	232.00	1	4,901	0.02%
2019/11/22	3	238.50	0	0.00	231.00	3	4,939	0.06%
2019/11/21	11	224.64	5	228.70	241.00	6	4,893	0.12%
2019/11/20	0	0.00	11	221.91	221.50	-11	4,826	-0.23%
2019/11/19	1	232.50	1	232.50	232.50	0	4,775	0.00%
2019/11/18	11	233.05	13	235.85	236.00	-2	4,782	-0.04%
2019/11/15	0	0.00	8	242.00	242.00	-8	4,769	-0.17%
2019/11/14	2	248.50	0	0.00	245.00	2	4,851	0.04%
2019/11/13	13	243.35	4	248.00	247.00	9	4,851	0.19%
2019/11/12	1	242.00	1	240.50	240.00	0	4,778	0.00%
2019/11/11	1	237.50	2	239.00	240.00	-1	4,828	-0.02%
2019/11/08	2	242.00	4	243.75	238.00	-2	4,792	-0.04%
2019/11/07	33	243.97	65	246.55	242.00	-32	4,731	-0.68%
2019/11/06	1	265.50	2	269.00	265.00	-1	4,587	-0.02%
2019/11/04	4	266.88	1	268.00	265.00	3	4,659	0.06%
2019/11/01	10	266.60	8	267.81	263.50	2	4,595	0.04%
2019/10/31	18	278.56	18	283.03	274.50	0	4,467	0.00%
2019/10/30	1	295.00	0	0.00	296.50	1	4,273	0.02%
2019/10/29	1	308.50	0	0.00	304.00	1	4,261	0.02%
2019/10/28	2	306.50	3	310.67	312.00	-1	4,227	-0.02%
2019/10/25	0	0.00	4	308.63	309.00	-4	4,174	-0.10%
2019/10/24	6	307.58	8	310.56	314.00	-2	4,171	-0.05%
2019/10/23	0	0.00	1	300.00	299.50	-1	4,089	-0.02%
2019/10/22	0	0.00	1	299.00	290.00	-1	4,089	-0.02%
2019/10/21	4	288.25	1	292.50	293.50	3	4,081	0.07%
2019/10/18	1	290.50	2	287.50	289.00	-1	4,207	-0.02%
2019/10/15	10	290.65	13	288.35	285.50	-3	4,213	-0.07%
2019/10/14	1	280.50	1	277.50	277.50	0	4,193	0.00%
2019/10/09	2	280.50	2	277.00	275.50	0	4,285	0.00%
2019/10/08	8	276.00	13	277.88	279.00	-5	4,325	-0.12%
2019/10/07	5	269.50	0	0.00	270.00	5	4,377	0.11%
2019/10/04	4	277.38	3	276.00	273.50	1	4,449	0.02%
2019/09/27	1	266.50	0	0.00	265.00	1	4,499	0.02%
2019/09/25	4	284.00	4	286.38	286.00	0	4,524	0.00%
2019/09/20	4	284.88	2	284.00	284.50	2	4,832	0.04%
2019/09/18	2	279.50	3	279.33	277.00	-1	4,868	-0.02%
2019/09/17	2	280.00	2	278.00	278.00	0	4,900	0.00%
2019/09/16	1	277.50	1	279.00	276.00	0	4,943	0.00%
2019/09/12	3	281.83	3	282.17	285.00	0	4,967	0.00%
2019/09/11	1	281.50	1	279.50	282.00	0	5,070	0.00%
2019/09/06	6	276.75	3	275.17	280.00	3	5,121	0.06%
2019/09/05	3	290.17	4	289.13	285.00	-1	5,105	-0.02%
2019/09/04	5	288.80	10	286.60	290.00	-5	5,057	-0.10%
2019/09/03	3	282.00	8	281.13	287.00	-5	5,106	-0.10%
2019/09/02	12	275.50	7	271.86	281.00	5	5,146	0.10%
2019/08/30	2	265.00	2	269.00	266.50	0	5,125	0.00%
2019/08/29	2	267.00	2	264.75	265.00	0	5,219	0.00%
2019/08/28	48	266.76	48	268.95	269.00	0	5,299	0.00%
2019/08/27	3	263.17	6	261.92	262.50	-3	5,312	-0.06%
2019/08/26	4	253.13	2	249.50	249.50	2	5,447	0.04%
2019/08/23	5	259.40	1	260.00	261.00	4	5,519	0.07%
2019/08/22	1	259.00	2	258.50	258.50	-1	5,564	-0.02%
2019/08/21	1	254.00	1	255.00	256.50	0	5,700	0.00%
2019/08/20	3	257.00	3	252.67	251.00	0	5,910	0.00%
2019/08/19	3	257.17	3	255.67	254.50	0	6,017	0.00%
2019/08/16	1	246.00	3	245.67	245.50	-2	6,044	-0.03%
2019/08/15	2	240.75	3	241.50	244.50	-1	6,130	-0.02%
2019/08/14	0	0.00	3	241.83	240.00	-3	6,231	-0.05%
2019/08/13	3	236.50	2	237.00	235.00	1	6,284	0.02%
2019/08/12	0	0.00	3.1	234.52	235.00	-3.1	6,411	-0.05%
2019/08/07	0	0.00	1.3	223.85	220.00	-1.3	6,611	-0.02%
2019/08/06	2	208.75	2	207.50	210.50	0	6,693	0.00%
2019/08/05	1	215.50	0	0.00	212.00	1	6,778	0.01%
2019/08/02	1	216.00	1	213.50	220.50	0	6,970	0.00%
2019/08/01	0.1	218.50	0	0.00	219.00	0.1	7,121	0.00%
2019/07/31	2.1	216.10	1	223.00	223.00	1.1	7,175	0.02%
2019/07/29	0.1	223.00	0	0.00	222.00	0.1	7,254	0.00%
2019/07/26	3.1	217.95	1	222.50	222.00	2.1	7,360	0.03%
2019/07/25	1	218.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	3	228.50	2	223.50	223.50	1	7,469	0.01%
2019/07/23	2	222.75	8	219.56	227.00	-6	7,558	-0.08%
2019/07/22	44	219.60	41	220.02	219.50	3	7,585	0.04%
2019/07/19	3	235.33	3	235.33	235.00	0	7,469	0.00%
2019/07/18	3	235.67	3	237.00	234.00	0	7,522	0.00%
2019/07/17	1	234.00	0	0.00	234.00	1	7,585	0.01%
2019/07/16	5	239.10	3.5	241.07	241.50	1.5	7,621	0.02%
2019/07/15	1	248.50	16.5	250.00	247.00	-15.5	7,583	-0.20%
2019/07/12	0	0.00	0.1	247.50	249.00	-0.1	7,551	0.00%
2019/07/11	33	247.08	47.1	246.96	250.00	-14.1	7,537	-0.19%
2019/07/10	40.1	232.71	45	234.42	235.00	-4.9	7,471	-0.07%
2019/07/09	1.1	244.50	20	241.75	239.00	-18.9	7,501	-0.25%
2019/07/08	1.9	245.63	12	242.67	243.50	-10.1	7,579	-0.13%
2019/07/05	5	245.20	1	243.50	242.00	4	7,622	0.05%
2019/07/04	4	249.25	0.4	252.00	250.50	3.6	7,672	0.05%
2019/07/03	2	253.50	3.5	249.29	248.00	-1.5	7,733	-0.02%
2019/07/02	7	257.43	2.2	256.91	248.00	4.8	7,831	0.06%
2019/07/01	40	254.84	44.3	255.58	253.00	-4.3	7,872	-0.05%
2019/06/28	9	241.17	12	241.67	242.50	-3	7,917	-0.04%
2019/06/27	1.5	234.83	2	234.00	232.50	-0.5	7,886	-0.01%
2019/06/26	1.3	229.73	0	0.00	232.50	1.3	7,910	0.02%
2019/06/25	2.2	234.86	1	233.50	229.00	1.2	7,972	0.02%
2019/06/24	0	0.00	1	234.00	238.50	-1	8,121	-0.01%
2019/06/21	3	239.33	0	0.00	235.50	3	8,232	0.04%
2019/06/20	2	242.25	2	243.25	241.50	0	8,222	0.00%
2019/06/19	42	244.35	36.1	247.28	242.50	5.9	8,222	0.07%
2019/06/18	6	243.58	5.1	243.98	243.00	0.9	8,163	0.01%
2019/06/17	41	236.80	21	235.64	243.00	20	8,214	0.24%
2019/06/14	2	238.75	9	238.56	235.50	-7	8,362	-0.08%
2019/06/13	3	238.17	7	240.86	240.50	-4	8,470	-0.05%
2019/06/12	6	243.17	3.3	242.23	240.00	2.7	8,746	0.03%
2019/06/11	6	242.25	8	244.88	244.50	-2	8,819	-0.02%
2019/06/10	7	238.71	7	240.00	242.00	0	8,819	0.00%
2019/06/06	20	229.45	7	229.36	235.50	13	8,777	0.15%
2019/06/05	6	234.42	7	235.86	227.00	-1	8,750	-0.01%
2019/06/04	5	231.60	7	231.57	232.00	-2	8,718	-0.02%
2019/06/03	9	228.06	11	227.95	232.00	-2	8,800	-0.02%
2019/05/31	17	222.26	6	222.00	226.00	11	8,804	0.12%
2019/05/30	5	213.00	5	213.40	213.50	0	8,684	0.00%
2019/05/29	4	211.00	4	211.75	212.50	0	8,725	0.00%
2019/05/28	12	212.04	12	211.58	211.00	0	8,791	0.00%
2019/05/27	54	207.57	52	208.48	207.00	2	8,780	0.02%
2019/05/24	10	231.70	2	237.75	218.00	8	8,745	0.09%
2019/05/23	4	233.25	4	229.88	235.50	0	8,836	0.00%
2019/05/22	5	235.90	5	237.70	232.00	0	8,785	0.00%
2019/05/21	8	230.56	9	231.39	236.00	-1	8,790	-0.01%
2019/05/20	9	225.39	9	225.83	234.00	0	8,744	0.00%
2019/05/17	26	238.27	30	241.47	228.00	-4	8,717	-0.05%
2019/05/16	27	249.41	25	245.76	244.00	2	8,747	0.02%
2019/05/15	9.1	249.34	6	250.42	246.50	3.1	8,841	0.04%
2019/05/14	19	244.29	19	243.26	252.00	0	8,826	0.00%
2019/05/13	9	228.22	12	235.29	239.00	-3	8,783	-0.03%
2019/05/10	15	238.67	8	237.50	227.50	7	8,843	0.08%
2019/05/09	16	248.09	13	244.08	240.00	3	8,825	0.03%
2019/05/08	7	254.36	21	257.05	259.50	-14	8,744	-0.16%
2019/05/07	3	259.50	3	260.67	260.00	0	8,745	0.00%
2019/05/06	12.1	251.32	5	253.20	254.00	7.1	8,780	0.08%
2019/05/03	1	250.00	2	254.00	261.50	-1	8,796	-0.01%
2019/05/02	7	253.00	5	252.90	255.00	2	8,886	0.02%
2019/04/30	7.2	254.11	9	248.94	259.00	-1.8	8,967	-0.02%
2019/04/29	13.2	252.08	1	277.00	249.50	12.2	8,959	0.14%
2019/04/26	2.2	278.41	3	277.83	277.00	-0.8	8,970	-0.01%
2019/04/25	5	272.60	3	273.00	275.00	2	9,071	0.02%
2019/04/24	2.1	278.95	1	277.50	275.50	1.1	9,157	0.01%
2019/04/23	2	275.75	1	280.50	285.00	1	9,240	0.01%
2019/04/22	5.1	290.56	1	288.50	288.50	4.1	9,279	0.04%
2019/04/19	3	292.17	3.1	290.81	295.00	-0.1	9,271	0.00%
2019/04/18	5	284.70	3	287.33	284.00	2	9,290	0.02%
2019/04/17	8	287.00	1	278.00	280.00	7	9,419	0.07%
2019/04/16	27	284.35	3	282.17	282.00	24	9,648	0.25%
2019/04/15	5	280.70	2	279.50	273.00	3	9,694	0.03%
2019/04/12	3	264.33	2	263.75	265.50	1	9,791	0.01%
2019/04/11	5	259.60	15	261.20	257.00	-10	9,902	-0.10%
2019/04/10	3.1	263.48	2	262.50	257.00	1.1	10,040	0.01%
2019/04/09	1	271.50	1	269.00	269.00	0	10,176	0.00%
2019/04/08	2	270.75	4	274.25	273.50	-2	10,374	-0.02%
2019/04/03	35	270.64	34	263.66	263.50	1	10,533	0.01%
2019/04/02	18	258.06	17.1	259.19	267.00	0.9	10,583	0.01%
2019/04/01	5	241.50	10	244.85	247.50	-5	10,473	-0.05%
2019/03/29	6	238.08	5	238.70	237.00	1	10,488	0.01%
2019/03/28	25	241.08	30	241.77	238.00	-5	10,791	-0.05%
2019/03/27	26	241.08	28.1	242.27	242.00	-2.1	11,044	-0.02%
2019/03/26	10	235.10	13.1	235.98	239.00	-3.1	11,089	-0.03%
2019/03/25	5	223.10	5	222.60	230.00	0	11,210	0.00%
2019/03/22	7	227.29	3	229.17	228.00	4	11,171	0.04%
2019/03/21	6.1	225.61	4	227.50	226.00	2.1	11,459	0.02%
2019/03/20	8.1	226.52	11	228.55	230.00	-2.9	11,664	-0.02%
2019/03/19	17	230.00	15	228.60	229.00	2	11,779	0.02%
2019/03/18	18	228.19	35.1	227.89	230.00	-17.1	11,796	-0.14%
2019/03/15	15	226.77	6.1	225.79	223.00	8.9	12,036	0.07%
2019/03/14	7	218.64	8	220.94	217.00	-1	11,887	-0.01%
2019/03/13	4	213.88	9	216.67	215.00	-5	11,950	-0.04%
2019/03/12	3	212.50	4	221.00	212.50	-1	11,977	-0.01%
2019/03/11	1	217.50	1	215.00	217.00	0	12,032	0.00%
2019/03/08	2	214.25	5	213.60	217.00	-3	12,102	-0.02%
2019/03/07	13	217.04	6	217.67	212.00	7	12,116	0.06%
2019/03/06	3	219.17	2	220.25	220.50	1	12,089	0.01%
2019/03/05	3.1	214.52	3	213.50	213.00	0.1	12,016	0.00%
2019/03/04	1	220.00	8	223.38	220.00	-7	12,086	-0.06%
2019/02/27	3	214.50	28	211.84	213.00	-25	11,987	-0.21%
2019/02/26	17.1	220.79	7	219.64	211.00	10.1	11,909	0.08%
2019/02/25	31	222.40	10	221.05	220.00	21	11,861	0.18%
2019/02/22	28	210.54	35.1	216.04	220.50	-7.1	11,823	-0.06%
2019/02/21	35.1	200.72	38	201.39	200.50	-2.9	11,629	-0.02%
2019/02/20	4.1	200.95	2	201.50	197.50	2.1	11,651	0.02%
2019/02/19	7	197.93	3	198.00	198.00	4	11,614	0.03%
2019/02/18	16	200.88	6	200.67	202.00	10	11,589	0.09%
2019/02/15	47	199.12	38	201.97	198.00	9	11,485	0.08%
2019/02/14	23	213.24	12	217.83	207.50	11	11,294	0.10%
2019/02/13	15	226.67	20	224.08	220.50	-5	11,111	-0.04%
2019/02/12	4	219.88	18	220.86	223.50	-14	10,921	-0.13%
2019/02/11	17	216.74	18	211.86	220.00	-1	10,777	-0.01%
2019/01/30	16	195.75	13	195.85	200.00	3	10,609	0.03%
2019/01/29	3	184.83	1	185.00	189.50	2	10,427	0.02%
2019/01/28	4	187.63	3	189.50	183.50	1	10,354	0.01%
2019/01/25	6	186.17	5	186.00	187.00	1	10,319	0.01%
2019/01/24	2	180.50	1	181.50	183.00	1	10,208	0.01%
2019/01/23	20	180.25	20	177.83	182.00	0	10,139	0.00%
2019/01/22	7	181.36	6	177.92	177.00	1	9,931	0.01%
2019/01/21	13	184.69	13	183.12	186.50	0	9,776	0.00%
2019/01/18	9	186.89	7	185.29	182.50	2	9,662	0.02%
2019/01/17	13	192.04	11	192.50	191.00	2	9,516	0.02%
2019/01/16	7	187.00	7	188.14	188.00	0	9,336	0.00%
2019/01/15	8	180.31	11	181.77	188.00	-3	9,210	-0.03%
2019/01/14	13	184.54	15	180.47	178.00	-2	9,043	-0.02%
2019/01/11	7	193.14	10	194.20	190.00	-3	8,916	-0.03%
2019/01/10	13	192.27	14	192.64	192.50	-1	8,818	-0.01%
2019/01/09	13	193.92	12	191.08	193.00	1	8,722	0.01%
2019/01/08	21	189.50	17	189.03	192.00	4	8,552	0.05%
2019/01/07	20	178.65	10	178.55	180.00	10	8,280	0.12%
2019/01/04	35	174.94	49	175.41	172.00	-14	8,204	-0.17%
2019/01/03	17	186.06	17	186.88	184.50	0	7,999	0.00%
2019/01/02	17	190.38	36	190.58	186.00	-19	7,802	-0.24%
2018/12/28	14	201.18	14	201.32	201.00	0	7,601	0.00%
2018/12/27	42	211.44	32	207.98	201.50	10	7,382	0.14%
2018/12/26	32	194.63	21	204.26	214.00	11	7,077	0.16%
2018/12/25	28	208.06	53	203.55	199.00	-25	6,768	-0.37%
2018/12/24	10	219.55	15	220.40	221.00	-5	6,583	-0.08%
2018/12/22	29	220.93	28	220.09	221.00	1	6,461	0.02%
2018/12/21	43	219.93	41	220.34	216.00	2	6,299	0.03%
2018/12/20	50	217.08	55	218.73	218.00	-5	5,940	-0.08%
2018/12/19	17	198.97	24	200.38	204.50	-7	5,594	-0.13%
2018/12/18	27	190.44	20	190.60	186.00	7	5,376	0.13%
2018/12/14	85	217.92	63	217.62	228.00	22	5,292	0.42%
2018/12/13	18	200.92	20	203.43	211.50	-2	4,955	-0.04%
2018/12/12	28	188.07	36	187.03	192.50	-8	4,703	-0.17%
2018/12/11	16	179.88	24	181.06	184.00	-8	4,496	-0.18%
2018/12/10	26	181.58	32	181.75	179.00	-6	4,288	-0.14%
2018/12/07	15	170.43	17	172.47	181.00	-2	3,934	-0.05%
2018/12/06	31	165.24	11	161.55	166.00	20	3,800	0.53%
2018/12/05	11	178.14	6	176.42	168.00	5	3,707	0.13%
2018/12/04	19	183.55	21	182.17	186.50	-2	3,619	-0.06%
2018/12/03	12	173.96	17	175.12	176.50	-5	3,522	-0.14%
2018/11/30	9	168.17	7	169.79	166.00	2	3,427	0.06%
2018/11/29	4	158.38	4	162.50	169.00	0	3,367	0.00%
2018/11/28	6	156.17	11	157.00	154.00	-5	3,218	-0.16%
2018/11/27	13	149.12	22	152.57	156.00	-9	3,175	-0.28%
2018/11/26	5	142.60	5	141.70	147.00	0	3,022	0.00%
2018/11/23	11	144.09	10	142.90	142.00	1	2,985	0.03%
2018/11/22	7	145.71	22	146.14	149.00	-15	2,925	-0.51%
2018/11/21	21	142.90	14	138.39	145.50	7	2,828	0.25%
2018/11/20	13	130.62	12	132.75	132.50	1	2,708	0.04%
2018/11/19	6	130.50	6	131.00	133.00	0	2,689	0.00%
2018/11/16	7	124.57	33	123.32	125.50	-26	2,604	-1.00%
2018/11/15	7	115.86	8	118.00	117.50	-1	2,548	-0.04%
2018/11/13	3	107.50	1	108.50	110.50	2	2,568	0.08%
2018/11/12	3	111.83	6	111.75	111.50	-3	2,636	-0.11%
2018/11/08	0	0.00	14	111.71	107.00	-14	2,714	-0.52%
2018/11/07	12	109.25	0	0.00	109.50	12	2,726	0.44%
2018/11/06	2	105.75	4	104.25	103.00	-2	2,757	-0.07%
2018/11/05	4	110.00	45	106.94	108.50	-41	2,804	-1.46%
2018/11/02	11	105.18	10	105.00	106.00	1	2,823	0.04%
2018/11/01	34	102.38	6	100.38	102.50	28	2,891	0.97%
2018/10/31	10	97.60	4	97.60	97.20	6	2,880	0.21%
2018/10/30	1	93.60	1	94.50	93.60	0	2,882	0.00%
2018/10/29	2	91.90	1	93.00	94.50	1	2,884	0.03%
2018/10/26	1	93.70	5	91.98	92.00	-4	2,890	-0.14%
2018/10/25	10	96.20	0	0.00	90.80	10	2,885	0.35%
2018/10/24	7	99.91	1	100.00	99.20	6	2,858	0.21%
2018/10/23	8	98.91	4	99.10	96.20	4	2,848	0.14%
2018/10/22	0	0.00	1	102.50	101.00	-1	2,842	-0.04%
2018/10/19	1	99.90	1	99.00	101.50	0	2,837	0.00%
2018/10/17	4	99.90	4	100.50	100.50	0	2,831	0.00%
2018/10/16	10	100.00	0	0.00	101.00	10	2,816	0.36%
2018/10/15	1	96.40	1	94.10	94.90	0	2,789	0.00%
2018/10/12	1	86.10	2	93.90	96.20	-1	2,795	-0.04%
2018/10/11	0	0.00	4	88.30	88.30	-4	2,773	-0.14%
2018/10/09	0	0.00	1	98.10	98.10	-1	2,796	-0.04%
2018/10/08	1	101.50	0	0.00	101.50	1	2,790	0.04%
2018/10/05	1	101.50	13	103.88	100.00	-12	2,801	-0.43%
2018/10/03	6	112.00	2	108.50	108.50	4	2,781	0.14%
2018/10/02	5	113.10	5	113.10	113.00	0	2,786	0.00%
2018/10/01	2	112.75	2	114.00	114.00	0	2,790	0.00%
2018/09/28	6	111.17	0	0.00	110.50	6	2,798	0.21%
2018/09/27	13	113.38	3	112.17	110.50	10	2,803	0.36%
2018/09/26	0	0.00	1	109.50	113.50	-1	2,818	-0.04%
2018/09/25	2	107.00	2	109.50	109.50	0	2,799	0.00%
2018/09/21	15	103.37	13	105.04	110.00	2	2,765	0.07%
2018/09/20	9	108.56	28	105.48	105.00	-19	2,666	-0.71%
2018/09/19	3	118.50	5	117.40	116.50	-2	2,554	-0.08%
2018/09/18	8	114.63	4	117.25	117.00	4	2,543	0.16%
2018/09/17	7	115.00	3	115.50	117.00	4	2,521	0.16%
2018/09/14	4	116.50	14	116.79	118.00	-10	2,519	-0.40%
2018/09/13	9	116.61	6	116.83	114.00	3	2,497	0.12%
2018/09/12	13	117.38	13	114.73	114.00	0	2,459	0.00%
2018/09/11	6	126.25	2.2	122.73	122.50	3.8	2,399	0.16%
2018/09/10	30	144.62	8	139.56	135.50	22	2,303	0.96%
2018/09/07	9	152.22	4	149.00	150.50	5	2,247	0.22%
2018/09/06	12	158.25	3	158.00	157.50	9	2,210	0.41%
2018/09/05	4	157.00	3	156.83	156.50	1	2,185	0.05%
2018/09/04	0	0.00	4	153.50	152.50	-4	2,135	-0.19%
2018/09/03	3	155.67	14	151.18	150.50	-11	2,137	-0.51%
2018/08/30	0	0.00	3	154.00	154.50	-3	2,178	-0.14%
2018/08/29	7	157.79	10	158.30	155.50	-3	2,177	-0.14%
2018/08/28	6	159.42	3	158.50	158.50	3	2,183	0.14%
2018/08/27	4	161.50	5	160.80	161.00	-1	2,208	-0.05%
2018/08/24	3	152.67	5	157.10	159.50	-2	2,161	-0.09%
2018/08/23	4	156.13	6	155.08	154.50	-2	2,208	-0.09%
2018/08/22	4	158.38	7	159.21	158.00	-3	2,243	-0.13%
2018/08/21	3.1	158.68	4	160.13	158.50	-0.9	2,249	-0.04%
2018/08/20	12	151.17	17	153.59	153.50	-5	2,281	-0.22%
2018/08/17	1.1	157.31	0	0.00	153.50	1.1	2,389	0.05%
2018/08/16	2	156.50	21	150.10	156.00	-19	2,315	-0.82%
2018/08/15	10	147.75	10	147.60	149.00	0	2,252	0.00%
2018/08/14	1	148.50	0	0.00	150.50	1	2,257	0.04%
2018/08/13	13	147.27	19	146.32	144.00	-6	2,230	-0.27%
2018/08/10	6	153.83	8	155.00	152.00	-2	2,188	-0.09%
2018/08/09	12	149.00	11.1	149.81	152.50	0.9	2,164	0.04%
2018/08/08	6	150.67	8	151.81	149.50	-2	2,113	-0.09%
2018/08/07	4	138.13	9	140.00	140.00	-5	2,020	-0.25%
2018/08/03	1	137.00	5	137.10	137.50	-4	2,014	-0.20%
2018/08/02	7	138.00	8	135.00	134.50	-1	2,031	-0.05%
2018/08/01	2	139.50	0	0.00	139.00	2	2,023	0.10%
2018/07/30	5	136.60	4	133.50	133.50	1	2,016	0.05%
2018/07/27	2	134.00	4	134.88	135.00	-2	2,044	-0.10%
2018/07/26	5	134.20	1	135.50	133.00	4	2,125	0.19%
2018/07/25	3	133.50	0	0.00	132.00	3	2,150	0.14%
2018/07/23	1	128.50	1	129.50	131.00	0	2,163	0.00%
2018/07/20	1	132.00	0	0.00	130.00	1	2,178	0.05%
2018/07/18	4	130.63	1	129.00	129.00	3	2,201	0.14%
2018/07/17	9	133.61	3	132.00	131.50	6	2,217	0.27%
2018/07/16	3.1	137.69	2	137.75	137.50	1.1	2,225	0.05%
2018/07/13	5	140.00	11	141.00	141.00	-6	2,235	-0.27%
2018/07/12	1	139.00	2	134.75	140.00	-1	2,275	-0.04%
2018/07/11	1	129.00	1	130.50	130.50	0	2,314	0.00%
2018/07/09	1	128.50	0	0.00	128.00	1	2,373	0.04%
2018/07/06	2	131.50	2	131.00	131.00	0	2,391	0.00%
2018/07/03	1	141.00	1	134.50	134.50	0	2,558	0.00%
2018/07/02	1	141.00	1	140.50	140.00	0	2,629	0.00%
2018/06/29	3	141.83	3	144.00	142.00	0	2,632	0.00%
2018/06/28	3	140.67	4	142.25	140.50	-1	2,625	-0.04%
2018/06/27	2	140.00	4	142.00	142.50	-2	2,624	-0.08%
2018/06/26	2	134.50	0	0.00	141.00	2	2,616	0.08%
2018/06/25	7	140.36	0	0.00	138.00	7	2,611	0.27%
2018/06/22	4	145.88	0	0.00	145.00	4	2,588	0.15%
2018/06/21	1	145.50	0	0.00	149.00	1	2,586	0.04%
2018/06/19	5	148.80	3	147.00	146.50	2	2,584	0.08%
2018/06/15	4	154.13	8	153.88	153.00	-4	2,573	-0.16%
2018/06/14	7	158.21	5	157.20	157.00	2	2,560	0.08%
2018/06/13	2	162.50	5	163.20	161.00	-3	2,567	-0.12%
2018/06/12	7	166.71	0	0.00	166.00	7	2,564	0.27%
2018/06/11	1	164.50	1	167.50	165.00	0	2,553	0.00%
2018/06/08	4	163.63	10	164.10	163.50	-6	2,548	-0.24%
2018/06/07	2	167.50	2	165.50	165.50	0	2,558	0.00%
2018/06/06	0	0.00	3	162.83	162.50	-3	2,524	-0.12%
2018/06/05	7	160.86	11	159.45	159.50	-4	2,564	-0.16%
2018/06/04	1	161.50	1	162.00	162.00	0	2,568	0.00%
2018/06/01	8	157.94	4	158.75	158.00	4	2,574	0.16%
2018/05/31	12	162.96	14	161.39	159.50	-2	2,599	-0.08%
2018/05/30	7	155.86	6	153.42	159.50	1	2,540	0.04%
2018/05/29	12	155.71	5	156.40	153.50	7	2,486	0.28%
2018/05/28	12	158.83	17	157.53	159.50	-5	2,463	-0.20%
2018/05/25	31	156.32	17	156.26	156.50	14	2,379	0.59%
2018/05/24	1	139.00	5	140.60	143.00	-4	2,247	-0.18%
2018/05/23	17	142.56	2	138.50	138.50	15	2,264	0.66%
2018/05/22	6	143.42	10	144.45	143.50	-4	2,303	-0.17%
2018/05/21	3	142.00	10	142.30	142.00	-7	2,310	-0.30%
2018/05/18	10	142.40	4	141.75	140.50	6	2,339	0.26%
2018/05/17	0	0.00	2	143.75	143.00	-2	2,403	-0.08%
2018/05/16	1	140.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	5	140.30	1	139.00	138.50	4	2,678	0.15%
2018/05/14	3	137.00	2	139.50	137.50	1	2,713	0.04%
2018/05/11	0	0.00	2	139.50	137.50	-2	2,750	-0.07%
2018/05/10	3	136.67	0	0.00	138.00	3	2,747	0.11%
2018/05/09	0	0.00	1	135.50	133.00	-1	2,721	-0.04%
2018/05/08	1	131.50	0	0.00	133.00	1	2,722	0.04%
2018/05/07	5	136.00	1	134.50	134.00	4	2,731	0.15%
2018/05/04	11	132.55	3	131.00	135.00	8	2,724	0.29%
2018/05/03	18	135.14	25	133.20	130.50	-7	2,693	-0.26%
2018/05/02	2	145.25	3	146.83	145.00	-1	2,656	-0.04%
2018/04/30	1	139.50	1	140.50	143.00	0	2,638	0.00%
2018/04/27	3	139.33	4	137.88	140.50	-1	2,627	-0.04%
2018/04/26	4	139.25	2	140.50	136.00	2	2,623	0.08%
2018/04/25	0	0.00	1	141.00	141.00	-1	2,599	-0.04%
2018/04/24	2	134.50	2	132.50	134.00	0	2,587	0.00%
2018/04/23	15	143.70	5	139.20	138.50	10	2,606	0.38%
2018/04/20	2	141.25	2	142.25	145.00	0	2,562	0.00%
2018/04/19	2	137.75	1	139.00	136.50	1	2,509	0.04%
2018/04/18	1	140.00	5	141.50	140.50	-4	2,509	-0.16%
2018/04/17	1	132.50	2	131.25	135.00	-1	2,454	-0.04%
2018/04/16	3	129.83	1	137.50	130.00	2	2,409	0.08%
2018/04/12	3	133.67	1	132.50	134.00	2	2,453	0.08%
2018/04/11	8	137.81	11	133.50	134.00	-3	2,462	-0.12%
2018/04/10	5	155.10	6	154.33	143.50	-1	2,357	-0.04%
2018/04/09	7	158.14	2	157.50	157.50	5	2,319	0.22%
2018/04/03	3	148.00	11	152.55	154.00	-8	2,298	-0.35%
2018/04/02	0	0.00	1	146.00	145.50	-1	2,236	-0.04%
2018/03/31	2	143.50	0	0.00	142.50	2	2,249	0.09%
2018/03/30	2	145.50	2	146.25	144.00	0	2,258	0.00%
2018/03/28	1	152.00	1	145.50	145.50	0	2,310	0.00%
2018/03/27	3	152.00	0	0.00	151.00	3	2,327	0.13%
2018/03/26	0	0.00	2	147.75	150.50	-2	2,332	-0.09%
2018/03/23	2	144.00	1	144.00	145.00	1	2,371	0.04%
2018/03/22	7	152.36	6	150.33	149.00	1	2,366	0.04%
2018/03/21	1	152.00	0	0.00	152.00	1	2,393	0.04%
2018/03/20	2	152.00	2	152.25	151.50	0	2,407	0.00%
2018/03/19	2	151.75	1	152.00	153.50	1	2,470	0.04%
2018/03/16	9	155.17	8	152.81	151.00	1	2,505	0.04%
2018/03/15	2	156.25	4	156.00	156.50	-2	2,563	-0.08%
2018/03/14	8	155.69	10	155.75	154.00	-2	2,626	-0.08%
2018/03/13	9	153.94	4	154.25	156.00	5	2,720	0.18%
2018/03/12	7	150.64	16	147.44	150.00	-9	2,817	-0.32%
2018/03/09	5	147.80	3	153.50	145.00	2	2,830	0.07%
2018/03/08	8	152.88	8	152.81	153.00	0	2,826	0.00%
2018/03/07	6	155.67	11	159.86	151.50	-5	2,915	-0.17%
2018/03/06	1	162.00	3	162.50	162.50	-2	2,908	-0.07%
2018/03/05	5	170.70	3	169.33	168.00	2	2,937	0.07%
2018/03/02	2	166.50	0	0.00	166.00	2	2,950	0.07%
2018/03/01	3	166.00	3	161.50	165.50	0	3,029	0.00%
2018/02/27	8	165.94	8	164.50	163.00	0	3,097	0.00%
2018/02/26	0	0.00	3	164.50	165.00	-3	3,127	-0.10%
2018/02/23	1	165.50	2	166.00	161.00	-1	3,161	-0.03%
2018/02/22	11	162.45	1	162.00	162.00	10	3,147	0.32%
2018/02/21	5	168.40	8	169.06	169.50	-3	3,104	-0.10%
2018/02/12	36	161.78	26	163.69	161.00	10	3,074	0.33%
2018/02/09	2	155.00	1	151.50	157.50	1	3,067	0.03%
2018/02/08	28	168.59	17	178.71	165.50	11	3,057	0.36%
2018/02/07	28	202.16	60	189.66	182.50	-32	2,890	-1.11%
2018/02/06	6	198.33	1	206.50	198.00	5	2,812	0.18%
2018/02/05	3	204.67	2	211.50	220.00	1	2,781	0.04%
2018/02/02	5	216.10	5	217.00	214.50	0	2,812	0.00%
2018/01/31	1	216.00	1	216.50	221.00	0	2,901	0.00%
2018/01/30	3	220.17	2	218.25	218.50	1	2,914	0.03%
2018/01/29	4	226.63	3	226.17	226.00	1	2,920	0.03%
2018/01/26	3	224.67	2	226.50	227.00	1	2,939	0.03%
2018/01/25	13	232.92	15	230.33	224.00	-2	2,937	-0.07%
2018/01/24	1	228.00	1	233.00	230.50	0	2,902	0.00%
2018/01/23	2	226.75	0	0.00	225.50	2	2,913	0.07%
2018/01/19	3	225.67	1	225.00	225.00	2	2,967	0.07%
2018/01/18	11	230.86	5	226.50	226.50	6	2,970	0.20%
2018/01/17	11	236.45	1	236.00	231.50	10	2,955	0.34%
2018/01/16	0	0.00	1	228.50	229.50	-1	2,915	-0.03%
2018/01/15	1	226.50	0	0.00	225.50	1	2,920	0.03%
2018/01/10	1	223.00	0	0.00	221.50	1	2,956	0.03%
2018/01/09	5	218.50	0	0.00	219.00	5	2,951	0.17%
2018/01/08	5	239.70	5	220.50	220.50	0	2,921	0.00%
2018/01/05	12	243.33	10	245.15	244.50	2	2,843	0.07%
2018/01/04	4	236.88	4	238.50	239.50	0	2,843	0.00%
2018/01/03	3	235.67	6	238.08	238.00	-3	2,879	-0.10%
2018/01/02	0	0.00	2	231.50	232.00	-2	2,861	-0.07%