台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    1,734
  • 產業
    上櫃 半導體類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001257.00254.50-16,488-0.02%
2024/06/131260.001255.50255.0006,5930.00%
2024/06/121.3257.831.2259.42256.500.16,6560.00%
2024/06/072254.502253.00253.0006,9210.00%
2024/06/062252.502256.50252.5007,0090.00%
2024/06/054.1257.906255.92253.00-1.97,112-0.03%
2024/06/045.3270.3010.1270.69260.50-4.87,277-0.07%
2024/06/032.1254.673255.50263.00-0.97,370-0.01%
2024/05/312252.503254.17258.00-17,512-0.01%
2024/05/3024266.255261.30255.00197,6360.25%
2024/05/296256.8610.4258.78264.00-4.37,410-0.06%
2024/05/286.3240.457.8241.77240.00-1.57,400-0.02%
2024/05/270232.0000.00229.0007,5270.00%
2024/05/241232.501234.00232.5007,5780.00%
2024/05/2300.0010232.00230.50-107,629-0.13%
2024/05/2210.8235.6900.00237.5010.87,6430.14%
2024/05/212.1233.072234.25234.000.17,6740.00%
2024/05/200.7240.3600.00239.500.77,6670.01%
2024/05/177.3240.705243.40237.002.37,7130.03%
2024/05/1616.5243.839243.44240.007.57,6980.10%
2024/05/156.5244.429242.11247.00-2.57,690-0.03%
2024/05/146231.505229.00227.5017,6430.01%
2024/05/131219.501216.00219.5007,6560.00%
2024/05/1015.1215.1316220.47216.50-0.97,695-0.01%
2024/05/093232.6700.00231.5037,7180.04%
2024/05/086241.675242.30243.0018,3260.01%
2024/05/079233.8911236.41238.00-28,815-0.02%
2024/05/066.1234.657234.29232.00-19,239-0.01%
2024/05/038244.5614240.00238.50-69,629-0.06%
2024/05/021245.0000.00245.0019,8620.01%
2024/04/305245.005245.40247.00010,1890.00%
2024/04/297250.296249.75247.50110,4560.01%
2024/04/264.5254.395253.20249.50-0.510,6370.00%
2024/04/2514.8257.676253.67248.008.810,8460.08%
2024/04/248.2253.418256.50259.500.211,1370.00%
2024/04/2313.1240.9210237.60236.00311,5430.03%
2024/04/225.3257.591.1246.33237.004.211,5530.04%
2024/04/197254.008258.00257.00-111,886-0.01%
2024/04/1827.7270.0725.1271.46261.002.712,0460.02%
2024/04/1712.5266.5011.1266.66268.501.412,3630.01%
2024/04/1639250.5325247.24253.001412,3100.11%
2024/04/159.1244.9329245.03243.00-19.912,558-0.16%
2024/04/126.1254.244254.75252.002.112,7740.02%
2024/04/1123261.671265.65255.002212,8230.17%
2024/04/106272.333272.00270.50312,7140.02%
2024/04/097.2278.775285.30278.002.212,6730.02%
2024/04/087290.562290.00289.00512,6090.04%
2024/04/038.3303.3432303.57293.50-23.712,575-0.19%
2024/04/0237.2291.8220.2291.05295.501712,5050.14%
2024/04/0121284.2625282.40282.00-412,350-0.03%
2024/03/2919264.2624.1266.88272.50-5.112,138-0.04%
2024/03/2812251.0914256.86255.00-211,912-0.02%
2024/03/2713.1250.1112247.63250.001.111,8250.01%
2024/03/264252.6313266.65253.50-911,809-0.08%
2024/03/2511.3259.006259.67262.005.311,7730.05%
2024/03/2238250.5022248.75254.001611,7120.14%
2024/03/2116261.0015264.67258.50111,7060.01%
2024/03/2019259.5825260.32260.00-611,673-0.05%
2024/03/1923255.9638256.49252.00-1511,532-0.13%
2024/03/1833235.6414237.57252.001911,4180.17%
2024/03/1528229.2019232.03229.50911,5000.08%
2024/03/1436235.0425232.38235.501111,5430.10%
2024/03/1315237.8017241.35231.00-211,489-0.02%
2024/03/1222252.1823253.59256.50-111,412-0.01%
2024/03/1116260.5014260.43249.50211,3420.02%
2024/03/0821266.0516265.81269.50511,2290.04%
2024/03/0716284.9131274.50265.50-1511,067-0.14%
2024/03/0615301.4716299.19293.50-110,839-0.01%
2024/03/0527295.376301.83300.002110,7820.19%
2024/03/044.2323.833.1326.68317.501.110,6830.01%
2024/03/016.1340.916339.00334.000.110,6440.00%
2024/02/295330.6025324.52336.00-2010,582-0.19%
2024/02/272326.0053.3304.19315.50-51.310,413-0.49%
2024/02/2629309.004310.50316.002510,3550.24%
2024/02/2315.2291.453290.83287.5012.210,2910.12%
2024/02/2229.1284.270.1284.29283.502910,2790.28%
2024/02/211289.0000.00277.00110,2440.01%
2024/02/205.2268.0800.00285.005.210,1950.05%
2024/02/192300.005.1297.02288.00-3.110,110-0.03%
2024/02/1610301.503.6300.05304.006.410,0490.06%
2024/02/1519.3261.7110273.50276.509.39,9740.09%
2024/02/051.4258.2844251.50251.50-42.69,887-0.43%
2024/02/0222281.755276.40279.00179,7900.17%
2024/02/013270.172268.04269.5019,7160.01%
2024/01/3149.1256.7448258.87272.001.19,6110.01%
2024/01/3045238.8445237.03248.0008,9730.00%
2024/01/2927218.3323.1217.18226.003.98,4590.05%
2024/01/2621.1201.9227201.00205.50-5.98,007-0.07%
2024/01/259191.8910193.55194.00-17,572-0.01%
2024/01/2439189.0341189.68192.00-27,299-0.03%
2024/01/2314184.6818182.94183.00-46,975-0.06%
2024/01/229174.5010173.65175.00-16,691-0.02%
2024/01/1926173.4426174.29174.0006,4790.00%
2024/01/1847178.2246.5179.33179.500.56,2080.01%
2024/01/1754174.3264174.47176.00-105,804-0.17%
2024/01/1600.002162.50162.50-25,332-0.04%
2024/01/1228.2153.7625153.56148.003.25,2850.06%
2024/01/1114146.2516146.91148.00-24,877-0.04%
2024/01/1048144.7248146.24147.5004,5900.00%
2024/01/096138.835137.60135.0014,0850.02%
2024/01/0834141.7830.3140.34140.503.73,9160.09%
2024/01/0516136.1030139.72142.00-143,495-0.40%
2024/01/041128.5012127.88129.50-113,217-0.34%
2024/01/021121.502122.00123.00-13,069-0.03%
2023/12/292118.256119.67119.50-43,037-0.13%
2023/12/2816123.2818122.03122.00-22,986-0.07%
2023/12/2731131.1923129.78128.5082,8760.28%
2023/12/2628130.5728127.96127.5002,6570.00%
2023/12/257127.793127.00125.0042,5290.16%
2023/12/224126.383126.17129.0012,4850.04%
2023/12/215121.8000.00121.5052,3690.21%
2023/12/2015124.8013122.77122.5022,3290.09%
2023/12/192121.509118.61121.50-72,276-0.31%
2023/12/1819128.058126.50126.00112,1910.50%
2023/12/152132.503127.33124.50-12,131-0.05%
2023/12/142130.503.1127.35128.50-1.12,025-0.05%
2023/12/135132.106130.75130.00-11,942-0.05%
2023/12/128.4132.138130.81135.500.41,8440.02%
2023/12/1116126.9752126.25130.50-361,665-2.16%
2023/12/0838122.835122.70124.50331,4502.27%
2023/12/0716116.2817116.09113.50-11,292-0.08%
2023/12/067114.2114114.29116.00-71,123-0.62%
2023/12/051108.5000.00105.5011,0520.10%
2023/12/047110.292111.50109.0051,0140.49%
2023/12/0112112.335110.70109.0079770.72%
2023/11/305109.101108.50109.0049290.43%
2023/11/293112.504113.13112.00-1891-0.11%
2023/11/283106.0000.00108.0037590.40%
2023/11/271105.501101.50101.5006240.00%
2023/11/241102.505102.12101.50-4520-0.77%
2023/11/2200.00193.8092.60-1347-0.29%
2023/11/20193.200.192.5090.600.93230.28%
2023/11/1700.00187.0090.60-1294-0.34%
2023/11/08186.0000.0087.0012780.36%
2023/11/0600.00187.3086.50-1307-0.32%
2023/11/03185.4000.0084.5013020.33%
2023/10/30291.50389.8789.10-1307-0.33%
2023/09/19187.0000.0085.8015790.17%
2023/09/1400.00187.0087.30-1699-0.14%
2023/09/11186.0000.0084.2017590.13%
2023/08/22182.8000.0081.2017910.13%
2023/08/1700.00184.5084.20-1788-0.13%
2023/08/15183.0000.0081.8017810.13%
2023/08/10090.4000.0090.0007560.00%
2023/07/2800.001103.50103.00-1703-0.14%
2023/07/2700.002102.00102.00-2699-0.29%
2023/07/251104.002101.50104.50-1690-0.14%
2023/07/241101.002101.00102.00-1687-0.15%
2023/07/212103.7500.00102.0026840.29%
2023/07/1900.0011106.50102.00-11670-1.64%
2023/07/183112.501114.00109.0026430.31%
2023/07/172115.501111.50117.0016190.16%
2023/07/1410111.0000.00111.50105821.72%
2023/07/1200.001108.50108.50-1559-0.18%
2023/07/101112.501111.00111.0005370.00%
2023/07/071112.0000.00112.0015310.19%
2023/07/051110.0000.00107.5014980.20%
2023/07/031107.001107.50108.0004680.00%
2023/06/3000.001106.00107.00-1468-0.21%
2023/06/293106.673102.50102.5004730.00%
2023/06/271105.501102.00101.5004460.00%
2023/06/219106.1710108.10106.00-1433-0.23%
2023/06/202102.506100.83108.50-4403-0.99%
2023/06/1900.004100.20100.50-4366-1.09%
2023/06/15191.6000.0091.1013840.26%
2023/06/14391.2000.0090.2033750.80%
2023/06/12190.400.191.0090.200.93650.25%
2023/06/08290.30188.1090.2013570.28%
2023/06/02185.0000.0084.3013500.29%
2023/06/0100.00085.3085.5003510.00%
2023/05/2900.00186.2086.00-1362-0.28%
2023/05/23185.4000.0085.1013780.26%
2023/04/2400.00082.0083.7004570.00%
2023/04/18088.7000.0086.3004480.00%
2023/04/14089.9000.0087.5004450.00%
2023/04/13089.1000.0089.0004410.00%
2023/04/10087.5000.0086.7004240.00%
2023/03/27189.00189.8088.8003760.00%
2023/03/2100.0015193.6390.70-151324-46.50% 大賣/鉅額交易
2023/03/2015388.36587.2488.4014827653.52% 大買/鉅額交易
2023/03/0100.00179.4079.80-1221-0.45%
2023/02/15179.2000.0077.3011900.53%
2023/02/1300.00178.7078.40-1177-0.56%
2023/02/09177.30177.5077.0001600.00%
2023/02/08275.15174.4076.1011470.68%
2023/01/3000.00365.1765.20-3115-2.59%
2022/12/300.161.3000.0060.500.11240.08%
2022/12/16263.6000.0064.0021361.46%
2022/12/15165.1000.0065.1011360.73%
2022/12/1400.00364.8364.70-3136-2.20%
2022/12/12163.4000.0063.8011330.75%
2022/12/09164.0000.0063.7011330.75%
2022/12/08164.2000.0064.1011330.75%
2022/12/0600.00167.8065.00-1132-0.75%
2022/12/05167.4000.0067.6011290.77%
2022/12/0200.00266.6066.80-2129-1.55%
2022/11/08262.90161.4061.4011630.61%
2022/10/04168.2000.0067.7011860.53%
2022/08/18180.80180.2081.0002420.00%
2022/08/12282.50183.7083.9012520.40%
2022/08/0500.000.181.8081.90-0.1278-0.02%
2022/06/161101.5000.00100.5016730.15%
2022/06/141103.000.1105.00103.500.96730.13%
2022/06/130107.5000.00103.5006750.00%
2022/06/101108.001107.50107.0006740.00%
2022/06/071107.001107.00107.5006720.00%
2022/06/011106.0000.00107.0016870.15%
2022/05/2320103.9820102.65102.5006810.00%
2022/05/192109.002109.25109.0006660.00%
2022/05/1700.002111.75110.50-2666-0.30%
2022/05/120.1112.0000.00109.000.16480.01%
2022/05/060.1113.0000.00114.000.16390.01%
2022/04/2700.000106.00109.0006240.00%
2022/04/2600.000109.50109.5006210.00%
2022/04/2500.001109.50109.00-1617-0.16%
2022/04/2200.0013114.19113.00-13607-2.14%
2022/04/191115.001115.00114.5005850.00%
2022/04/183116.1713114.62113.00-10583-1.71%
2022/04/1514118.295118.40116.0095761.56%
2022/04/140115.6700.00116.0005550.00%
2022/04/130115.2500.00115.5005450.00%
2022/04/120114.7511114.95115.50-11538-2.04%
2022/04/112119.501118.50117.0015250.19%
2022/04/082120.503119.17117.50-1489-0.20%
2022/04/072117.252115.00115.0004630.00%
2022/04/064117.754117.38119.0004470.00%
2022/04/0119113.588114.69116.50113932.80%
2022/03/311109.001112.00112.0002660.00%
2022/03/231105.501106.50106.5003500.00%
2022/03/2100.001101.00100.50-1335-0.30%
2022/03/1600.00193.1093.50-1332-0.30%
2022/03/090.196.8000.0094.500.13260.03%
2022/03/08199.5000.0097.5013190.31%
2022/03/0200.001105.50106.00-1347-0.29%
2022/02/172113.501113.00113.5013630.27%
2022/02/0800.001111.00112.00-1379-0.26%
2022/01/1900.001114.00113.50-1457-0.22%
2022/01/111111.5000.00111.5014620.22%
2021/12/291115.5000.00116.0014590.22%
2021/12/2800.000.1117.50115.50-0.1461-0.02%
2021/12/271116.5000.00115.5014620.22%
2021/12/231120.501119.00118.0004580.00%
2021/12/224118.882.1122.26121.001.94520.42%
2021/12/214.1119.524120.88121.000.13860.03%
2021/12/0900.000.1112.08111.00-0.1365-0.03%
2021/12/020.1112.5000.00111.500.13770.03%
2021/11/251115.0000.00114.5013630.28%
2021/11/230.1116.0000.00114.500.13680.03%
2021/11/2200.000.2115.75116.50-0.2371-0.05%
2021/11/191114.5000.00115.5013740.27%
2021/11/170.2117.0000.00118.000.23790.05%
2021/11/151115.501116.50116.5004330.00%
2021/11/0300.000125.00125.0005320.00%
2021/11/021126.501126.50124.0005340.00%
2021/10/291129.50218131.41132.50-217529-40.99% 大賣/鉅額交易
2021/10/28219130.542.5122.90131.00216.549843.46% 大買/鉅額交易
2021/10/270.3119.0000.00119.500.34760.05%
2021/10/2600.000.3119.50119.50-0.3492-0.05%
2021/10/250.1116.5000.00116.500.15050.01%
2021/10/2100.000.1120.00117.50-0.1528-0.01%
2021/10/200.5117.0000.00117.500.55390.09%
2021/10/142114.0000.00114.0025660.35%
2021/10/060.1112.5000.00110.500.16880.01%
2021/10/041114.0000.00112.0016880.15%
2021/10/0100.001116.00115.00-1687-0.15%
2021/09/281119.5000.00120.5017050.14%
2021/09/2400.001124.00123.00-1714-0.14%
2021/09/171122.5000.00122.0017150.14%
2021/09/161121.002122.25121.00-1717-0.14%
2021/09/087113.647115.50113.0007280.00%
2021/09/030.1120.0000.00119.500.17240.01%
2021/08/191119.5000.00120.5017130.14%
2021/08/1811118.5510117.00119.5016780.15%
2021/08/171113.501109.00109.0006490.00%
2021/08/1600.001115.50117.50-1628-0.16%
2021/08/121132.0000.00132.0016120.16%
2021/08/1100.001134.50129.50-1609-0.16%
2021/08/090.1142.008140.00140.00-7.9625-1.26%
2021/08/060.1144.502144.00144.50-2634-0.31%
2021/08/0500.000146.50145.5006500.00%
2021/08/0200.002151.50151.50-2761-0.26%
2021/07/300.2153.7500.00151.500.27790.03%
2021/07/295164.3000.00164.0057690.65%
2021/07/282164.001165.00164.0017630.13%
2021/07/271168.007168.50167.50-6767-0.78%
2021/07/2300.001.1168.64168.50-1.1767-0.14%
2021/07/211165.5000.00165.5017830.13%
2021/07/201168.5000.00168.0017880.13%
2021/07/191169.501170.00170.0007990.00%
2021/07/1500.001168.00167.50-1846-0.12%
2021/07/1417174.4718169.50168.00-1887-0.11%
2021/07/1300.004168.75171.50-4960-0.42%
2021/07/080.1163.5000.00161.500.19660.01%
2021/07/071162.501163.00161.5009720.00%
2021/06/2800.003163.00163.00-31,114-0.27%
2021/06/253166.333164.00164.0001,1240.00%
2021/06/241166.0000.00165.5011,1500.09%
2021/06/161162.0000.00160.5011,2380.08%
2021/06/1000.000.1161.00162.00-0.11,382-0.01%
2021/06/0900.001161.00160.00-11,444-0.07%
2021/06/032167.0000.00167.0021,4510.14%
2021/06/021168.001168.50166.5001,4530.00%
2021/06/011166.501166.50166.5001,4430.00%
2021/05/2811166.5910165.00165.0011,4410.07%
2021/05/271165.001166.50166.5001,4370.00%
2021/05/2600.001165.50166.00-11,440-0.07%
2021/05/201159.5000.00160.0011,4530.07%
2021/05/1800.001157.00160.00-11,487-0.07%
2021/05/1700.002156.50153.50-21,485-0.13%
2021/05/142165.509162.50163.00-71,474-0.47%
2021/05/134164.504161.75164.5001,4640.00%
2021/05/122164.501164.00165.0011,4490.07%
2021/05/111.1167.3600.00166.501.11,4060.08%
2021/05/103168.331169.50169.0021,3730.15%
2021/05/0700.003161.67165.50-31,335-0.22%
2021/05/064156.504154.00158.0001,3190.00%
2021/05/031159.5000.00159.0011,3100.08%
2021/04/281163.0000.00165.0011,3280.08%
2021/04/271166.503166.00165.50-21,323-0.15%
2021/04/261168.5000.00168.0011,3170.08%
2021/04/2300.008167.38169.00-81,320-0.61%
2021/04/2114177.570.1175.50172.5013.91,2941.07%
2021/04/202180.004180.75179.50-21,273-0.16%
2021/04/192180.501180.50177.0011,2380.08%
2021/04/1600.002169.50172.50-21,151-0.17%
2021/04/141161.500.1166.00161.000.91,1960.08%
2021/04/1300.001168.50164.00-11,278-0.08%
2021/04/124.2167.5200.00165.504.21,2790.33%
2021/04/095173.007.4171.45170.00-2.41,270-0.19%
2021/04/0800.000.2177.00175.50-0.21,285-0.02%
2021/04/073177.679177.94178.50-61,322-0.45%
2021/04/065175.107175.93176.00-21,278-0.16%
2021/04/010.3173.805174.70174.00-4.71,257-0.38%
2021/03/310.1170.508170.88173.00-7.91,232-0.64%
2021/03/305171.103170.00170.0021,2240.16%
2021/03/291172.002.3173.80171.50-1.31,215-0.11%
2021/03/261.3170.693.4171.31171.00-21,189-0.17%
2021/03/252171.502169.50168.5001,1690.00%
2021/03/236165.004165.50166.0021,1440.17%
2021/03/221165.0000.00166.0011,1440.09%
2021/03/1900.001160.50161.50-11,152-0.09%
2021/03/189165.3300.00163.5091,1430.79%
2021/03/174168.2520168.05169.50-161,098-1.46%
2021/03/164163.251164.50163.0031,0330.29%
2021/03/1510163.552162.50162.5081,0220.78%
2021/03/121157.501157.50156.5009690.00%
2021/03/1100.001155.00154.50-1964-0.10%
2021/03/102155.002153.00153.0009790.00%
2021/03/0912153.5400.00153.50129851.22%
2021/03/0500.002151.00151.00-21,002-0.20%
2021/03/040.1153.0000.00153.000.11,0110.01%
2021/03/030.1154.5000.00152.000.11,0230.01%
2021/03/022156.5000.00154.0021,0290.19%
2021/02/261155.0000.00154.5011,0600.09%
2021/02/242155.0000.00153.5021,1090.18%
2021/02/231157.501156.50155.5001,1790.00%
2021/02/191154.0000.00150.5011,3750.07%
2021/02/181147.002147.75155.00-11,368-0.07%
2021/02/051.1144.9100.00143.001.11,3380.08%
2021/02/0200.002151.50149.50-21,329-0.15%
2021/02/011.1149.5800.00151.001.11,3410.08%
2021/01/294155.5000.00151.0041,3460.30%
2021/01/271154.501157.00156.5001,3550.00%
2021/01/260.1156.0000.00153.000.11,3570.00%
2021/01/2200.003151.00153.00-31,365-0.22%
2021/01/210160.5020.1159.27155.50-201,350-1.48%
2021/01/203164.1700.00160.0031,3320.23%
2021/01/190164.5000.00164.5001,3230.00%
2021/01/181.1164.9300.00164.501.11,3180.08%
2021/01/150.1161.0000.00160.000.11,3030.01%
2021/01/130.1164.0000.00162.500.11,2900.01%
2021/01/121164.0000.00162.0011,2830.08%
2021/01/1119165.0321162.79166.00-21,273-0.16%
2021/01/0813174.4610175.55172.5031,2250.24%
2021/01/0715178.437177.00177.0081,1930.67%
2021/01/0613172.7713.7178.15178.00-0.71,158-0.06%
2021/01/041171.5000.00170.5011,0830.09%
2020/12/314174.133.3174.70172.000.71,0920.06%
2020/12/304172.384173.00175.0001,0560.00%
2020/12/293164.505164.00163.50-2991-0.20%
2020/12/281164.5000.00164.0019940.10%
2020/12/241166.0200.00165.5019930.11%
2020/12/233.1166.0500.00166.003.19920.31%
2020/12/220.1167.5014165.64165.00-13.91,004-1.38%
2020/12/210166.001166.00166.00-11,007-0.10%
2020/12/182170.5000.00168.0021,0250.20%
2020/12/172171.5000.00171.5021,0260.19%
2020/12/164170.631171.00171.0031,0230.29%
2020/12/156168.0000.00168.5061,0190.59%
2020/12/115166.8000.00166.5051,0330.48%
2020/12/109.1169.4400.00168.509.11,0430.87%
2020/12/098172.752172.50172.0061,0420.58%
2020/12/081171.501171.50171.0001,0340.00%
2020/12/041169.5000.00170.5011,0560.09%
2020/12/031171.5000.00171.5011,0610.09%
2020/12/021176.0000.00174.0011,1210.09%
2020/11/3000.001181.00177.50-11,119-0.09%
2020/11/272180.750181.50180.5021,1210.18%
2020/11/261180.5000.00180.5011,1210.09%
2020/11/251183.001181.50179.0001,1150.00%
2020/11/244182.132180.50179.0021,0900.18%
2020/11/233181.008183.06183.00-51,072-0.47%
2020/11/2021181.024183.00181.00171,0461.63%
2020/11/1919180.1314180.68183.0059800.51%
2020/11/183167.5000.00171.0038230.36%
2020/11/171162.501161.00161.0007790.00%
2020/11/121162.502161.50161.00-1851-0.12%
2020/11/102161.0200.00161.0028680.23%
2020/11/0900.003160.50160.00-3878-0.34%
2020/11/040.1158.001154.00156.50-0.9930-0.10%
2020/10/2900.001157.50157.50-1944-0.11%
2020/10/280.1160.5000.00160.500.19600.01%
2020/10/211159.5000.00163.0011,0570.09%
2020/10/1500.001162.00161.50-11,214-0.08%
2020/10/142160.7500.00160.0021,2270.16%
2020/10/131159.0000.00160.0011,2610.08%
2020/10/0700.000.3172.00171.00-0.31,265-0.03%
2020/10/061170.5000.00171.5011,2950.08%
2020/09/2400.003173.50171.50-31,792-0.17%
2020/09/2300.001.2179.43176.50-1.21,816-0.06%
2020/09/164179.384.4178.61178.50-0.41,880-0.02%
2020/09/101175.501173.00172.0001,9950.00%
2020/09/075176.007174.93175.00-22,017-0.10%
2020/09/041.3162.6900.00163.501.31,9920.07%
2020/09/0300.003163.67166.50-32,005-0.15%
2020/09/021.3162.7100.00162.001.32,0280.06%
2020/09/011167.003164.50164.00-22,087-0.10%
2020/08/312166.5000.00167.0022,3530.08%
2020/08/280.3168.0000.00166.500.32,3970.01%
2020/08/2000.006155.33162.00-62,525-0.24%
2020/08/1900.005169.40167.50-52,541-0.20%
2020/08/181175.502175.00175.50-12,591-0.04%
2020/08/131178.5000.00177.0012,7850.04%
2020/08/1200.001177.50177.50-12,936-0.03%
2020/08/0700.001189.00189.50-12,983-0.03%
2020/08/0500.004188.50190.00-43,047-0.13%
2020/07/311196.0000.00195.0013,2420.03%
2020/07/302194.7500.00196.0023,4060.06%
2020/07/281198.0000.00192.5013,4810.03%
2020/07/2700.002197.00196.50-23,587-0.06%
2020/07/243198.501201.00198.0023,8510.05%
2020/07/2300.002203.00202.00-24,023-0.05%
2020/07/222203.254205.63201.00-24,052-0.05%
2020/07/211199.501200.50199.0004,0750.00%
2020/07/201198.0000.00199.0014,1030.02%
2020/07/171199.001200.00196.5004,1270.00%
2020/07/161196.5000.00196.5014,1660.02%
2020/07/151197.0000.00195.0014,2560.02%
2020/07/141198.0000.00195.5014,3250.02%
2020/07/132198.502197.75198.5004,3640.00%
2020/07/101192.0013193.27192.50-124,382-0.27%
2020/07/092202.906199.75196.00-44,382-0.09%
2020/07/085199.702199.00200.0034,3580.07%
2020/07/0717210.7912211.50205.0054,3280.12%
2020/07/0611201.188201.38201.5034,1970.07%
2020/07/032199.001201.50197.0014,2110.02%
2020/07/024195.0000.00196.0044,2310.09%
2020/07/012194.002196.50196.0004,2780.00%
2020/06/292193.5000.00192.0024,3250.05%
2020/06/242196.251198.50195.0014,3470.02%
2020/06/231193.502193.50193.00-14,385-0.02%
2020/06/2200.003196.50194.00-34,435-0.07%
2020/06/195200.309197.78196.00-44,510-0.09%
2020/06/1700.001192.00192.00-14,551-0.02%
2020/06/1600.003193.00194.00-34,578-0.07%
2020/06/150.5189.5000.00188.000.54,6910.01%
2020/06/121185.001186.00188.0004,7300.00%
2020/06/119189.069188.89187.5004,7710.00%
2020/06/104192.5000.00192.5044,7910.08%
2020/06/092193.504193.63192.00-24,806-0.04%
2020/06/082198.001.1195.86195.000.94,8220.02%
2020/06/0530203.4733204.12199.00-34,768-0.06%
2020/06/046191.005191.80193.5014,5100.02%
2020/06/0300.001192.50191.00-14,490-0.02%
2020/06/024191.383191.33190.5014,4730.02%
2020/05/297184.937185.79185.0004,4570.00%
2020/05/286189.333189.17186.0034,4630.07%
2020/05/274190.133189.83190.0014,4510.02%
2020/05/265188.803190.50189.0024,4480.04%
2020/05/258191.004191.88191.5044,4230.09%
2020/05/224190.388192.38188.00-44,368-0.09%
2020/05/211189.0000.00189.0014,3230.02%
2020/05/209191.504190.13188.5054,3740.11%
2020/05/198.1190.787190.86193.001.14,3230.03%
2020/05/181180.001181.00180.0004,1710.00%
2020/05/153180.501177.50180.0024,1500.05%
2020/05/143183.673182.50181.0004,1180.00%
2020/05/134185.004185.63184.0004,1040.00%
2020/05/122185.7500.00183.0024,1180.05%
2020/05/115187.403189.17188.0024,1280.05%
2020/05/084187.882188.75185.5024,1430.05%
2020/05/0700.003194.33193.50-34,060-0.07%
2020/05/0619196.3918197.11196.5014,0820.02%
2020/05/051188.0000.00188.5013,9160.03%
2020/05/041186.501186.00186.5003,8930.00%
2020/04/304191.758191.75191.50-43,876-0.10%
2020/04/2915188.0013189.27190.0023,7830.05%
2020/04/285174.405176.10179.5003,5820.00%
2020/04/271164.502164.00163.50-13,408-0.03%
2020/04/244164.635163.10164.50-13,356-0.03%
2020/04/231165.001164.50166.0003,2650.00%
2020/04/2000.002162.00166.00-23,165-0.06%
2020/04/171161.008166.50161.00-73,081-0.23%
2020/04/162164.7500.00165.0023,0210.07%
2020/04/151169.5000.00168.5012,9750.03%
2020/04/132163.7500.00163.5022,9630.07%
2020/04/1000.002163.00166.50-22,952-0.07%
2020/04/093167.834167.75164.50-12,947-0.03%
2020/04/082162.502165.00167.0002,8730.00%
2020/04/0710164.7012164.50164.00-22,790-0.07%
2020/04/0611158.097154.86160.0042,7250.15%
2020/04/013145.673146.83150.0002,6690.00%
2020/03/315152.202153.50148.0032,6390.11%
2020/03/301145.0000.00150.5012,6010.04%
2020/03/272152.503155.50147.50-12,581-0.04%
2020/03/262149.5000.00150.5022,5470.08%
2020/03/253150.5000.00149.5032,5510.12%
2020/03/241145.501144.00142.5002,6270.00%
2020/03/232133.259131.44134.00-72,565-0.27%
2020/03/207133.2100.00133.5072,5100.28%
2020/03/198126.9411129.05121.50-32,492-0.12%
2020/03/182142.0000.00129.0022,4010.08%
2020/03/175141.002136.50134.0032,4220.12%
2020/03/161150.005149.00148.50-42,390-0.17%
2020/03/134163.004163.00164.5002,3740.00%
2020/03/123182.002181.00181.0012,4230.04%
2020/03/1100.001200.00201.00-12,436-0.04%
2020/03/0900.001208.00202.00-12,472-0.04%
2020/03/042210.2500.00208.5022,5620.08%
2020/03/0300.001217.50213.50-12,573-0.04%
2020/03/021210.0000.00210.5012,5840.04%
2020/02/261221.5000.00221.0012,6080.04%
2020/02/243230.0000.00229.5032,7760.11%
2020/02/2100.003235.00237.00-32,832-0.11%
2020/02/2000.001233.50229.50-12,791-0.04%
2020/02/191224.0000.00223.5012,8090.04%
2020/02/181222.0000.00221.0012,8330.04%
2020/02/1700.001224.00223.00-12,859-0.03%
2020/02/1400.001228.00228.00-12,965-0.03%
2020/02/131230.002227.00228.50-12,986-0.03%
2020/02/124222.504224.38223.0003,0120.00%
2020/02/1100.002216.50220.00-23,088-0.06%
2020/02/101207.001209.00210.0003,2460.00%
2020/02/078214.562.4212.17211.005.63,2700.17%
2020/02/061208.001209.00209.0003,2220.00%
2020/02/052206.5000.00203.0023,3020.06%
2020/02/030.3200.003188.00197.00-2.73,645-0.07%
2020/01/313.1193.942194.00200.001.13,6820.03%
2020/01/3000.004218.13211.50-43,665-0.11%
2020/01/152232.5000.00231.5023,9910.05%
2020/01/1000.002231.50229.00-24,118-0.05%
2020/01/091236.0000.00232.0014,1720.02%
2020/01/086235.8300.00233.5064,1950.14%
2020/01/071241.502239.50236.50-14,343-0.02%
2020/01/0300.003244.50237.00-34,342-0.07%
2020/01/0200.001240.50241.00-14,412-0.02%
2019/12/271239.504241.13239.50-34,509-0.07%
2019/12/263237.502237.50237.5014,5020.02%
2019/12/252236.0000.00235.5024,5190.04%
2019/12/242233.251234.00235.5014,6080.02%
2019/12/207239.712241.50236.5054,6910.11%
2019/12/1910250.105248.50245.5054,6440.11%
2019/12/181240.001239.50240.5004,4880.00%
2019/12/175239.905239.20238.5004,5120.00%
2019/12/162236.501236.50236.5014,5250.02%
2019/12/1300.002238.25236.00-24,526-0.04%
2019/12/122244.751244.50243.0014,5040.02%
2019/12/111240.005237.80240.00-44,472-0.09%
2019/12/101240.001239.00239.0004,4770.00%
2019/12/092239.2500.00241.0024,4720.04%
2019/12/063234.672236.25234.0014,4260.02%
2019/12/053234.1700.00232.5034,4330.07%
2019/12/042231.501228.50228.5014,4920.02%
2019/12/032234.003229.33232.00-14,592-0.02%
2019/12/021226.001225.00225.0004,6070.00%
2019/11/282239.5000.00236.0024,7760.04%
2019/11/272236.003238.00238.50-14,789-0.02%
2019/11/251231.5000.00232.0014,9010.02%
2019/11/223238.5000.00231.0034,9390.06%
2019/11/2111224.645228.70241.0064,8930.12%
2019/11/2000.0011221.91221.50-114,826-0.23%
2019/11/191232.501232.50232.5004,7750.00%
2019/11/1811233.0513235.85236.00-24,782-0.04%
2019/11/1500.008242.00242.00-84,769-0.17%
2019/11/142248.5000.00245.0024,8510.04%
2019/11/1313243.354248.00247.0094,8510.19%
2019/11/121242.001240.50240.0004,7780.00%
2019/11/111237.502239.00240.00-14,828-0.02%
2019/11/082242.004243.75238.00-24,792-0.04%
2019/11/0733243.9765246.55242.00-324,731-0.68%
2019/11/061265.502269.00265.00-14,587-0.02%
2019/11/044266.881268.00265.0034,6590.06%
2019/11/0110266.608267.81263.5024,5950.04%
2019/10/3118278.5618283.03274.5004,4670.00%
2019/10/301295.0000.00296.5014,2730.02%
2019/10/291308.5000.00304.0014,2610.02%
2019/10/282306.503310.67312.00-14,227-0.02%
2019/10/2500.004308.63309.00-44,174-0.10%
2019/10/246307.588310.56314.00-24,171-0.05%
2019/10/2300.001300.00299.50-14,089-0.02%
2019/10/2200.001299.00290.00-14,089-0.02%
2019/10/214288.251292.50293.5034,0810.07%
2019/10/181290.502287.50289.00-14,207-0.02%
2019/10/1510290.6513288.35285.50-34,213-0.07%
2019/10/141280.501277.50277.5004,1930.00%
2019/10/092280.502277.00275.5004,2850.00%
2019/10/088276.0013277.88279.00-54,325-0.12%
2019/10/075269.5000.00270.0054,3770.11%
2019/10/044277.383276.00273.5014,4490.02%
2019/09/271266.5000.00265.0014,4990.02%
2019/09/254284.004286.38286.0004,5240.00%
2019/09/204284.882284.00284.5024,8320.04%
2019/09/182279.503279.33277.00-14,868-0.02%
2019/09/172280.002278.00278.0004,9000.00%
2019/09/161277.501279.00276.0004,9430.00%
2019/09/123281.833282.17285.0004,9670.00%
2019/09/111281.501279.50282.0005,0700.00%
2019/09/066276.753275.17280.0035,1210.06%
2019/09/053290.174289.13285.00-15,105-0.02%
2019/09/045288.8010286.60290.00-55,057-0.10%
2019/09/033282.008281.13287.00-55,106-0.10%
2019/09/0212275.507271.86281.0055,1460.10%
2019/08/302265.002269.00266.5005,1250.00%
2019/08/292267.002264.75265.0005,2190.00%
2019/08/2848266.7648268.95269.0005,2990.00%
2019/08/273263.176261.92262.50-35,312-0.06%
2019/08/264253.132249.50249.5025,4470.04%
2019/08/235259.401260.00261.0045,5190.07%
2019/08/221259.002258.50258.50-15,564-0.02%
2019/08/211254.001255.00256.5005,7000.00%
2019/08/203257.003252.67251.0005,9100.00%
2019/08/193257.173255.67254.5006,0170.00%
2019/08/161246.003245.67245.50-26,044-0.03%
2019/08/152240.753241.50244.50-16,130-0.02%
2019/08/1400.003241.83240.00-36,231-0.05%
2019/08/133236.502237.00235.0016,2840.02%
2019/08/1200.003.1234.52235.00-3.16,411-0.05%
2019/08/0700.001.3223.85220.00-1.36,611-0.02%
2019/08/062208.752207.50210.5006,6930.00%
2019/08/051215.5000.00212.0016,7780.01%
2019/08/021216.001213.50220.5006,9700.00%
2019/08/010.1218.5000.00219.000.17,1210.00%
2019/07/312.1216.101223.00223.001.17,1750.02%
2019/07/290.1223.0000.00222.000.17,2540.00%
2019/07/263.1217.951222.50222.002.17,3600.03%
2019/07/251218.0000.00218.5017,3870.01%
2019/07/243228.502223.50223.5017,4690.01%
2019/07/232222.758219.56227.00-67,558-0.08%
2019/07/2244219.6041220.02219.5037,5850.04%
2019/07/193235.333235.33235.0007,4690.00%
2019/07/183235.673237.00234.0007,5220.00%
2019/07/171234.0000.00234.0017,5850.01%
2019/07/165239.103.5241.07241.501.57,6210.02%
2019/07/151248.5016.5250.00247.00-15.57,583-0.20%
2019/07/1200.000.1247.50249.00-0.17,5510.00%
2019/07/1133247.0847.1246.96250.00-14.17,537-0.19%
2019/07/1040.1232.7145234.42235.00-4.97,471-0.07%
2019/07/091.1244.5020241.75239.00-18.97,501-0.25%
2019/07/081.9245.6312242.67243.50-10.17,579-0.13%
2019/07/055245.201243.50242.0047,6220.05%
2019/07/044249.250.4252.00250.503.67,6720.05%
2019/07/032253.503.5249.29248.00-1.57,733-0.02%
2019/07/027257.432.2256.91248.004.87,8310.06%
2019/07/0140254.8444.3255.58253.00-4.37,872-0.05%
2019/06/289241.1712241.67242.50-37,917-0.04%
2019/06/271.5234.832234.00232.50-0.57,886-0.01%
2019/06/261.3229.7300.00232.501.37,9100.02%
2019/06/252.2234.861233.50229.001.27,9720.02%
2019/06/2400.001234.00238.50-18,121-0.01%
2019/06/213239.3300.00235.5038,2320.04%
2019/06/202242.252243.25241.5008,2220.00%
2019/06/1942244.3536.1247.28242.505.98,2220.07%
2019/06/186243.585.1243.98243.000.98,1630.01%
2019/06/1741236.8021235.64243.00208,2140.24%
2019/06/142238.759238.56235.50-78,362-0.08%
2019/06/133238.177240.86240.50-48,470-0.05%
2019/06/126243.173.3242.23240.002.78,7460.03%
2019/06/116242.258244.88244.50-28,819-0.02%
2019/06/107238.717240.00242.0008,8190.00%
2019/06/0620229.457229.36235.50138,7770.15%
2019/06/056234.427235.86227.00-18,750-0.01%
2019/06/045231.607231.57232.00-28,718-0.02%
2019/06/039228.0611227.95232.00-28,800-0.02%
2019/05/3117222.266222.00226.00118,8040.12%
2019/05/305213.005213.40213.5008,6840.00%
2019/05/294211.004211.75212.5008,7250.00%
2019/05/2812212.0412211.58211.0008,7910.00%
2019/05/2754207.5752208.48207.0028,7800.02%
2019/05/2410231.702237.75218.0088,7450.09%
2019/05/234233.254229.88235.5008,8360.00%
2019/05/225235.905237.70232.0008,7850.00%
2019/05/218230.569231.39236.00-18,790-0.01%
2019/05/209225.399225.83234.0008,7440.00%
2019/05/1726238.2730241.47228.00-48,717-0.05%
2019/05/1627249.4125245.76244.0028,7470.02%
2019/05/159.1249.346250.42246.503.18,8410.04%
2019/05/1419244.2919243.26252.0008,8260.00%
2019/05/139228.2212235.29239.00-38,783-0.03%
2019/05/1015238.678237.50227.5078,8430.08%
2019/05/0916248.0913244.08240.0038,8250.03%
2019/05/087254.3621257.05259.50-148,744-0.16%
2019/05/073259.503260.67260.0008,7450.00%
2019/05/0612.1251.325253.20254.007.18,7800.08%
2019/05/031250.002254.00261.50-18,796-0.01%
2019/05/027253.005252.90255.0028,8860.02%
2019/04/307.2254.119248.94259.00-1.88,967-0.02%
2019/04/2913.2252.081277.00249.5012.28,9590.14%
2019/04/262.2278.413277.83277.00-0.88,970-0.01%
2019/04/255272.603273.00275.0029,0710.02%
2019/04/242.1278.951277.50275.501.19,1570.01%
2019/04/232275.751280.50285.0019,2400.01%
2019/04/225.1290.561288.50288.504.19,2790.04%
2019/04/193292.173.1290.81295.00-0.19,2710.00%
2019/04/185284.703287.33284.0029,2900.02%
2019/04/178287.001278.00280.0079,4190.07%
2019/04/1627284.353282.17282.00249,6480.25%
2019/04/155280.702279.50273.0039,6940.03%
2019/04/123264.332263.75265.5019,7910.01%
2019/04/115259.6015261.20257.00-109,902-0.10%
2019/04/103.1263.482262.50257.001.110,0400.01%
2019/04/091271.501269.00269.00010,1760.00%
2019/04/082270.754274.25273.50-210,374-0.02%
2019/04/0335270.6434263.66263.50110,5330.01%
2019/04/0218258.0617.1259.19267.000.910,5830.01%
2019/04/015241.5010244.85247.50-510,473-0.05%
2019/03/296238.085238.70237.00110,4880.01%
2019/03/2825241.0830241.77238.00-510,791-0.05%
2019/03/2726241.0828.1242.27242.00-2.111,044-0.02%
2019/03/2610235.1013.1235.98239.00-3.111,089-0.03%
2019/03/255223.105222.60230.00011,2100.00%
2019/03/227227.293229.17228.00411,1710.04%
2019/03/216.1225.614227.50226.002.111,4590.02%
2019/03/208.1226.5211228.55230.00-2.911,664-0.02%
2019/03/1917230.0015228.60229.00211,7790.02%
2019/03/1818228.1935.1227.89230.00-17.111,796-0.14%
2019/03/1515226.776.1225.79223.008.912,0360.07%
2019/03/147218.648220.94217.00-111,887-0.01%
2019/03/134213.889216.67215.00-511,950-0.04%
2019/03/123212.504221.00212.50-111,977-0.01%
2019/03/111217.501215.00217.00012,0320.00%
2019/03/082214.255213.60217.00-312,102-0.02%
2019/03/0713217.046217.67212.00712,1160.06%
2019/03/063219.172220.25220.50112,0890.01%
2019/03/053.1214.523213.50213.000.112,0160.00%
2019/03/041220.008223.38220.00-712,086-0.06%
2019/02/273214.5028211.84213.00-2511,987-0.21%
2019/02/2617.1220.797219.64211.0010.111,9090.08%
2019/02/2531222.4010221.05220.002111,8610.18%
2019/02/2228210.5435.1216.04220.50-7.111,823-0.06%
2019/02/2135.1200.7238201.39200.50-2.911,629-0.02%
2019/02/204.1200.952201.50197.502.111,6510.02%
2019/02/197197.933198.00198.00411,6140.03%
2019/02/1816200.886200.67202.001011,5890.09%
2019/02/1547199.1238201.97198.00911,4850.08%
2019/02/1423213.2412217.83207.501111,2940.10%
2019/02/1315226.6720224.08220.50-511,111-0.04%
2019/02/124219.8818220.86223.50-1410,921-0.13%
2019/02/1117216.7418211.86220.00-110,777-0.01%
2019/01/3016195.7513195.85200.00310,6090.03%
2019/01/293184.831185.00189.50210,4270.02%
2019/01/284187.633189.50183.50110,3540.01%
2019/01/256186.175186.00187.00110,3190.01%
2019/01/242180.501181.50183.00110,2080.01%
2019/01/2320180.2520177.83182.00010,1390.00%
2019/01/227181.366177.92177.0019,9310.01%
2019/01/2113184.6913183.12186.5009,7760.00%
2019/01/189186.897185.29182.5029,6620.02%
2019/01/1713192.0411192.50191.0029,5160.02%
2019/01/167187.007188.14188.0009,3360.00%
2019/01/158180.3111181.77188.00-39,210-0.03%
2019/01/1413184.5415180.47178.00-29,043-0.02%
2019/01/117193.1410194.20190.00-38,916-0.03%
2019/01/1013192.2714192.64192.50-18,818-0.01%
2019/01/0913193.9212191.08193.0018,7220.01%
2019/01/0821189.5017189.03192.0048,5520.05%
2019/01/0720178.6510178.55180.00108,2800.12%
2019/01/0435174.9449175.41172.00-148,204-0.17%
2019/01/0317186.0617186.88184.5007,9990.00%
2019/01/0217190.3836190.58186.00-197,802-0.24%
2018/12/2814201.1814201.32201.0007,6010.00%
2018/12/2742211.4432207.98201.50107,3820.14%
2018/12/2632194.6321204.26214.00117,0770.16%
2018/12/2528208.0653203.55199.00-256,768-0.37%
2018/12/2410219.5515220.40221.00-56,583-0.08%
2018/12/2229220.9328220.09221.0016,4610.02%
2018/12/2143219.9341220.34216.0026,2990.03%
2018/12/2050217.0855218.73218.00-55,940-0.08%
2018/12/1917198.9724200.38204.50-75,594-0.13%
2018/12/1827190.4420190.60186.0075,3760.13%
2018/12/1485217.9263217.62228.00225,2920.42%
2018/12/1318200.9220203.43211.50-24,955-0.04%
2018/12/1228188.0736187.03192.50-84,703-0.17%
2018/12/1116179.8824181.06184.00-84,496-0.18%
2018/12/1026181.5832181.75179.00-64,288-0.14%
2018/12/0715170.4317172.47181.00-23,934-0.05%
2018/12/0631165.2411161.55166.00203,8000.53%
2018/12/0511178.146176.42168.0053,7070.13%
2018/12/0419183.5521182.17186.50-23,619-0.06%
2018/12/0312173.9617175.12176.50-53,522-0.14%
2018/11/309168.177169.79166.0023,4270.06%
2018/11/294158.384162.50169.0003,3670.00%
2018/11/286156.1711157.00154.00-53,218-0.16%
2018/11/2713149.1222152.57156.00-93,175-0.28%
2018/11/265142.605141.70147.0003,0220.00%
2018/11/2311144.0910142.90142.0012,9850.03%
2018/11/227145.7122146.14149.00-152,925-0.51%
2018/11/2121142.9014138.39145.5072,8280.25%
2018/11/2013130.6212132.75132.5012,7080.04%
2018/11/196130.506131.00133.0002,6890.00%
2018/11/167124.5733123.32125.50-262,604-1.00%
2018/11/157115.868118.00117.50-12,548-0.04%
2018/11/133107.501108.50110.5022,5680.08%
2018/11/123111.836111.75111.50-32,636-0.11%
2018/11/0800.0014111.71107.00-142,714-0.52%
2018/11/0712109.2500.00109.50122,7260.44%
2018/11/062105.754104.25103.00-22,757-0.07%
2018/11/054110.0045106.94108.50-412,804-1.46%
2018/11/0211105.1810105.00106.0012,8230.04%
2018/11/0134102.386100.38102.50282,8910.97%
2018/10/311097.60497.6097.2062,8800.21%
2018/10/30193.60194.5093.6002,8820.00%
2018/10/29291.90193.0094.5012,8840.03%
2018/10/26193.70591.9892.00-42,890-0.14%
2018/10/251096.2000.0090.80102,8850.35%
2018/10/24799.911100.0099.2062,8580.21%
2018/10/23898.91499.1096.2042,8480.14%
2018/10/2200.001102.50101.00-12,842-0.04%
2018/10/19199.90199.00101.5002,8370.00%
2018/10/17499.904100.50100.5002,8310.00%
2018/10/1610100.0000.00101.00102,8160.36%
2018/10/15196.40194.1094.9002,7890.00%
2018/10/12186.10293.9096.20-12,795-0.04%
2018/10/1100.00488.3088.30-42,773-0.14%
2018/10/0900.00198.1098.10-12,796-0.04%
2018/10/081101.5000.00101.5012,7900.04%
2018/10/051101.5013103.88100.00-122,801-0.43%
2018/10/036112.002108.50108.5042,7810.14%
2018/10/025113.105113.10113.0002,7860.00%
2018/10/012112.752114.00114.0002,7900.00%
2018/09/286111.1700.00110.5062,7980.21%
2018/09/2713113.383112.17110.50102,8030.36%
2018/09/2600.001109.50113.50-12,818-0.04%
2018/09/252107.002109.50109.5002,7990.00%
2018/09/2115103.3713105.04110.0022,7650.07%
2018/09/209108.5628105.48105.00-192,666-0.71%
2018/09/193118.505117.40116.50-22,554-0.08%
2018/09/188114.634117.25117.0042,5430.16%
2018/09/177115.003115.50117.0042,5210.16%
2018/09/144116.5014116.79118.00-102,519-0.40%
2018/09/139116.616116.83114.0032,4970.12%
2018/09/1213117.3813114.73114.0002,4590.00%
2018/09/116126.252.2122.73122.503.82,3990.16%
2018/09/1030144.628139.56135.50222,3030.96%
2018/09/079152.224149.00150.5052,2470.22%
2018/09/0612158.253158.00157.5092,2100.41%
2018/09/054157.003156.83156.5012,1850.05%
2018/09/0400.004153.50152.50-42,135-0.19%
2018/09/033155.6714151.18150.50-112,137-0.51%
2018/08/3000.003154.00154.50-32,178-0.14%
2018/08/297157.7910158.30155.50-32,177-0.14%
2018/08/286159.423158.50158.5032,1830.14%
2018/08/274161.505160.80161.00-12,208-0.05%
2018/08/243152.675157.10159.50-22,161-0.09%
2018/08/234156.136155.08154.50-22,208-0.09%
2018/08/224158.387159.21158.00-32,243-0.13%
2018/08/213.1158.684160.13158.50-0.92,249-0.04%
2018/08/2012151.1717153.59153.50-52,281-0.22%
2018/08/171.1157.3100.00153.501.12,3890.05%
2018/08/162156.5021150.10156.00-192,315-0.82%
2018/08/1510147.7510147.60149.0002,2520.00%
2018/08/141148.5000.00150.5012,2570.04%
2018/08/1313147.2719146.32144.00-62,230-0.27%
2018/08/106153.838155.00152.00-22,188-0.09%
2018/08/0912149.0011.1149.81152.500.92,1640.04%
2018/08/086150.678151.81149.50-22,113-0.09%
2018/08/074138.139140.00140.00-52,020-0.25%
2018/08/031137.005137.10137.50-42,014-0.20%
2018/08/027138.008135.00134.50-12,031-0.05%
2018/08/012139.5000.00139.0022,0230.10%
2018/07/305136.604133.50133.5012,0160.05%
2018/07/272134.004134.88135.00-22,044-0.10%
2018/07/265134.201135.50133.0042,1250.19%
2018/07/253133.5000.00132.0032,1500.14%
2018/07/231128.501129.50131.0002,1630.00%
2018/07/201132.0000.00130.0012,1780.05%
2018/07/184130.631129.00129.0032,2010.14%
2018/07/179133.613132.00131.5062,2170.27%
2018/07/163.1137.692137.75137.501.12,2250.05%
2018/07/135140.0011141.00141.00-62,235-0.27%
2018/07/121139.002134.75140.00-12,275-0.04%
2018/07/111129.001130.50130.5002,3140.00%
2018/07/091128.5000.00128.0012,3730.04%
2018/07/062131.502131.00131.0002,3910.00%
2018/07/031141.001134.50134.5002,5580.00%
2018/07/021141.001140.50140.0002,6290.00%
2018/06/293141.833144.00142.0002,6320.00%
2018/06/283140.674142.25140.50-12,625-0.04%
2018/06/272140.004142.00142.50-22,624-0.08%
2018/06/262134.5000.00141.0022,6160.08%
2018/06/257140.3600.00138.0072,6110.27%
2018/06/224145.8800.00145.0042,5880.15%
2018/06/211145.5000.00149.0012,5860.04%
2018/06/195148.803147.00146.5022,5840.08%
2018/06/154154.138153.88153.00-42,573-0.16%
2018/06/147158.215157.20157.0022,5600.08%
2018/06/132162.505163.20161.00-32,567-0.12%
2018/06/127166.7100.00166.0072,5640.27%
2018/06/111164.501167.50165.0002,5530.00%
2018/06/084163.6310164.10163.50-62,548-0.24%
2018/06/072167.502165.50165.5002,5580.00%
2018/06/0600.003162.83162.50-32,524-0.12%
2018/06/057160.8611159.45159.50-42,564-0.16%
2018/06/041161.501162.00162.0002,5680.00%
2018/06/018157.944158.75158.0042,5740.16%
2018/05/3112162.9614161.39159.50-22,599-0.08%
2018/05/307155.866153.42159.5012,5400.04%
2018/05/2912155.715156.40153.5072,4860.28%
2018/05/2812158.8317157.53159.50-52,463-0.20%
2018/05/2531156.3217156.26156.50142,3790.59%
2018/05/241139.005140.60143.00-42,247-0.18%
2018/05/2317142.562138.50138.50152,2640.66%
2018/05/226143.4210144.45143.50-42,303-0.17%
2018/05/213142.0010142.30142.00-72,310-0.30%
2018/05/1810142.404141.75140.5062,3390.26%
2018/05/1700.002143.75143.00-22,403-0.08%
2018/05/161140.5000.00138.5012,5560.04%
2018/05/155140.301139.00138.5042,6780.15%
2018/05/143137.002139.50137.5012,7130.04%
2018/05/1100.002139.50137.50-22,750-0.07%
2018/05/103136.6700.00138.0032,7470.11%
2018/05/0900.001135.50133.00-12,721-0.04%
2018/05/081131.5000.00133.0012,7220.04%
2018/05/075136.001134.50134.0042,7310.15%
2018/05/0411132.553131.00135.0082,7240.29%
2018/05/0318135.1425133.20130.50-72,693-0.26%
2018/05/022145.253146.83145.00-12,656-0.04%
2018/04/301139.501140.50143.0002,6380.00%
2018/04/273139.334137.88140.50-12,627-0.04%
2018/04/264139.252140.50136.0022,6230.08%
2018/04/2500.001141.00141.00-12,599-0.04%
2018/04/242134.502132.50134.0002,5870.00%
2018/04/2315143.705139.20138.50102,6060.38%
2018/04/202141.252142.25145.0002,5620.00%
2018/04/192137.751139.00136.5012,5090.04%
2018/04/181140.005141.50140.50-42,509-0.16%
2018/04/171132.502131.25135.00-12,454-0.04%
2018/04/163129.831137.50130.0022,4090.08%
2018/04/123133.671132.50134.0022,4530.08%
2018/04/118137.8111133.50134.00-32,462-0.12%
2018/04/105155.106154.33143.50-12,357-0.04%
2018/04/097158.142157.50157.5052,3190.22%
2018/04/033148.0011152.55154.00-82,298-0.35%
2018/04/0200.001146.00145.50-12,236-0.04%
2018/03/312143.5000.00142.5022,2490.09%
2018/03/302145.502146.25144.0002,2580.00%
2018/03/281152.001145.50145.5002,3100.00%
2018/03/273152.0000.00151.0032,3270.13%
2018/03/2600.002147.75150.50-22,332-0.09%
2018/03/232144.001144.00145.0012,3710.04%
2018/03/227152.366150.33149.0012,3660.04%
2018/03/211152.0000.00152.0012,3930.04%
2018/03/202152.002152.25151.5002,4070.00%
2018/03/192151.751152.00153.5012,4700.04%
2018/03/169155.178152.81151.0012,5050.04%
2018/03/152156.254156.00156.50-22,563-0.08%
2018/03/148155.6910155.75154.00-22,626-0.08%
2018/03/139153.944154.25156.0052,7200.18%
2018/03/127150.6416147.44150.00-92,817-0.32%
2018/03/095147.803153.50145.0022,8300.07%
2018/03/088152.888152.81153.0002,8260.00%
2018/03/076155.6711159.86151.50-52,915-0.17%
2018/03/061162.003162.50162.50-22,908-0.07%
2018/03/055170.703169.33168.0022,9370.07%
2018/03/022166.5000.00166.0022,9500.07%
2018/03/013166.003161.50165.5003,0290.00%
2018/02/278165.948164.50163.0003,0970.00%
2018/02/2600.003164.50165.00-33,127-0.10%
2018/02/231165.502166.00161.00-13,161-0.03%
2018/02/2211162.451162.00162.00103,1470.32%
2018/02/215168.408169.06169.50-33,104-0.10%
2018/02/1236161.7826163.69161.00103,0740.33%
2018/02/092155.001151.50157.5013,0670.03%
2018/02/0828168.5917178.71165.50113,0570.36%
2018/02/0728202.1660189.66182.50-322,890-1.11%
2018/02/066198.331206.50198.0052,8120.18%
2018/02/053204.672211.50220.0012,7810.04%
2018/02/025216.105217.00214.5002,8120.00%
2018/01/311216.001216.50221.0002,9010.00%
2018/01/303220.172218.25218.5012,9140.03%
2018/01/294226.633226.17226.0012,9200.03%
2018/01/263224.672226.50227.0012,9390.03%
2018/01/2513232.9215230.33224.00-22,937-0.07%
2018/01/241228.001233.00230.5002,9020.00%
2018/01/232226.7500.00225.5022,9130.07%
2018/01/193225.671225.00225.0022,9670.07%
2018/01/1811230.865226.50226.5062,9700.20%
2018/01/1711236.451236.00231.50102,9550.34%
2018/01/1600.001228.50229.50-12,915-0.03%
2018/01/151226.5000.00225.5012,9200.03%
2018/01/101223.0000.00221.5012,9560.03%
2018/01/095218.5000.00219.0052,9510.17%
2018/01/085239.705220.50220.5002,9210.00%
2018/01/0512243.3310245.15244.5022,8430.07%
2018/01/044236.884238.50239.5002,8430.00%
2018/01/033235.676238.08238.00-32,879-0.10%
2018/01/0200.002231.50232.00-22,861-0.07%
神盾與Fingerprint Cards達成協議 強化行動裝置解決方案Anue鉅亨-3天前
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨-2024/04/15
神盾華麗轉身純IP公司 效益今年下半年起顯現Anue鉅亨-2024/04/02
神盾 相關文章