大樹 (6469)-元大-南屯券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.0
漲跌
▼4.5
漲幅
-1.58%
成交量
239張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	284.97	0	0.00	281.00	1	283	0.36%
2024/04/15	0	286.50	2	290.00	285.50	-2	282	-0.70%
2024/04/12	0.2	291.22	0.1	291.50	292.00	0.2	280	0.06%
2024/04/11	1	283.65	1	285.00	285.00	0	277	0.01%
2024/04/10	0.3	284.75	0.1	284.10	284.00	0.2	275	0.06%
2024/04/09	1.5	288.39	0.6	290.93	287.50	0.9	271	0.33%
2024/04/08	1.3	294.21	0	0.00	293.50	1.3	262	0.49%
2024/04/03	1.3	298.73	0	300.00	299.00	1.3	262	0.48%
2024/04/02	1.1	300.09	0.1	301.00	299.50	1	263	0.38%
2024/04/01	0	302.50	0	0.00	301.50	0	264	0.00%
2024/03/29	1.3	299.87	0	299.50	299.50	1.3	264	0.51%
2024/03/28	0.3	300.83	0	0.00	299.00	0.3	262	0.11%
2024/03/27	0.2	300.67	0	0.00	300.00	0.2	262	0.06%
2024/03/26	0.2	301.17	0	0.00	300.00	0.2	263	0.06%
2024/03/25	0.1	302.64	0	0.00	302.00	0.1	264	0.03%
2024/03/22	0	304.50	0	0.00	302.00	0	269	0.00%
2024/03/21	0	0.00	2	303.75	304.50	-2	269	-0.74%
2024/03/20	0.2	302.50	0	0.00	301.00	0.2	269	0.07%
2024/03/19	0	306.50	3	303.50	303.00	-3	268	-1.10%
2024/03/18	0.3	307.01	2	307.00	307.00	-1.7	268	-0.64%
2024/03/15	0.1	304.00	0.1	304.00	304.00	0.1	269	0.02%
2024/03/14	3.1	303.32	0	0.00	304.00	3.1	271	1.12%
2024/03/13	0.1	303.00	0	0.00	303.00	0.1	272	0.04%
2024/03/12	0.1	306.50	0	0.00	305.50	0.1	272	0.02%
2024/03/11	0.2	303.00	1.1	301.41	306.50	-0.9	273	-0.31%
2024/03/08	3.3	298.46	0	299.00	296.50	3.3	275	1.21%
2024/03/07	0.3	302.00	0	302.00	301.00	0.3	269	0.11%
2024/03/06	1.3	302.58	0	303.00	305.00	1.3	270	0.48%
2024/03/05	0.5	302.33	0	0.00	301.50	0.5	269	0.19%
2024/03/04	0.2	302.50	0	0.00	303.00	0.2	266	0.08%
2024/03/01	0.1	302.56	0	302.50	302.50	0.1	267	0.04%
2024/02/29	0.2	306.86	0	0.00	306.00	0.2	268	0.06%
2024/02/27	0.1	301.58	0	0.00	301.50	0.1	259	0.02%
2024/02/26	0	306.55	0	303.50	307.50	0	255	0.00%
2024/02/23	0.3	303.11	0	0.00	305.00	0.3	253	0.13%
2024/02/22	0.3	301.84	0.1	306.34	306.00	0.2	249	0.09%
2024/02/21	0.4	300.87	1	299.00	299.50	-0.6	244	-0.24%
2024/02/20	0.1	302.86	0	301.50	300.50	0.1	237	0.05%
2024/02/19	2.5	306.06	0	304.00	303.00	2.5	231	1.07%
2024/02/16	2.4	299.53	2.7	304.49	305.00	-0.3	223	-0.13%
2024/02/15	0.3	316.67	0	0.00	312.00	0.3	211	0.16%
2024/02/05	0.3	327.13	0	327.50	324.00	0.3	205	0.13%
2024/02/02	0.2	332.50	0	333.00	331.00	0.2	203	0.11%
2024/01/31	0.2	335.98	0	0.00	334.00	0.2	202	0.10%
2024/01/29	0	339.00	0	0.00	339.50	0	197	0.00%
2024/01/24	1.1	339.15	0	0.00	339.50	1.1	191	0.58%
2024/01/18	0.2	340.00	0	0.00	339.00	0.2	197	0.09%
2024/01/17	0.1	340.92	0.2	341.25	340.00	-0.1	195	-0.04%
2024/01/16	0	343.50	0	0.00	342.00	0	191	0.00%
2024/01/12	0.1	344.50	0	0.00	343.00	0.1	193	0.03%
2024/01/11	0	0.00	0	344.00	341.50	0	194	-0.01%
2024/01/09	0.1	343.00	0	0.00	341.50	0.1	198	0.05%
2024/01/05	0.1	343.92	0	0.00	342.00	0.1	199	0.06%
2024/01/04	0	345.88	0	0.00	344.50	0	204	0.00%
2024/01/03	0.1	346.50	7.1	347.13	346.50	-7	212	-3.30%
2024/01/02	0	346.91	0.2	346.50	347.00	-0.2	219	-0.07%
2023/12/29	0.1	345.89	0	0.00	349.50	0.1	225	0.03%
2023/12/28	0	347.00	0.1	347.00	343.50	-0.1	223	-0.03%
2023/12/27	0	343.50	0	0.00	344.00	0	227	0.00%
2023/12/26	0.3	342.01	0	0.00	342.50	0.3	227	0.12%
2023/12/25	0	340.50	0	0.00	340.50	0	227	0.00%
2023/12/22	0.1	342.40	0	0.00	341.00	0.1	227	0.05%
2023/12/21	0.1	342.00	0	0.00	341.50	0.1	226	0.02%
2023/12/20	0.1	343.97	0	340.50	344.00	0.1	229	0.03%
2023/12/19	2.1	338.05	0	0.00	340.00	2.1	228	0.92%
2023/12/18	1.1	340.65	0	0.00	341.00	1.1	224	0.50%
2023/12/15	0.1	342.50	0.1	342.00	341.00	0	223	-0.02%
2023/12/14	0.1	342.23	0	0.00	341.00	0.1	223	0.05%
2023/12/13	0.2	344.57	0	0.00	342.00	0.2	222	0.10%
2023/12/12	0	0.00	0	345.50	344.00	0	222	-0.01%
2023/12/11	0	0.00	1	353.00	348.50	-1	219	-0.46%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.02%
2023/12/07	0	350.50	0	0.00	350.00	0	215	0.01%
2023/12/06	0	356.88	0	0.00	353.50	0	216	0.02%
2023/12/05	0.2	353.22	1	353.00	355.50	-0.8	215	-0.37%
2023/12/04	3.1	350.52	0	0.00	350.50	3.1	209	1.48%
2023/12/01	0.3	350.69	0.1	351.00	350.50	0.2	211	0.11%
2023/11/29	0.1	349.00	0	0.00	346.00	0.1	212	0.02%
2023/11/28	6	347.76	0	349.00	347.50	6	218	2.76%
2023/11/27	0.1	349.26	0	0.00	349.00	0.1	222	0.05%
2023/11/24	0	341.43	0	342.00	342.00	0	225	0.00%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.01%
2023/11/21	3	339.00	0	0.00	339.00	3	236	1.27%
2023/11/20	0.1	339.14	0	0.00	338.00	0.1	239	0.05%
2023/11/17	0.2	342.49	0	0.00	342.00	0.2	242	0.06%
2023/11/16	0.1	339.72	0	0.00	338.50	0.1	244	0.03%
2023/11/15	0.1	340.00	0.3	339.50	339.00	-0.3	247	-0.11%
2023/11/14	1.6	337.56	0	0.00	337.00	1.6	251	0.64%
2023/11/13	0.2	339.00	0	0.00	338.50	0.2	254	0.08%
2023/11/10	1.7	340.40	0	0.00	342.00	1.7	256	0.67%
2023/11/08	0	0.00	0.1	350.50	351.00	-0.1	280	-0.04%
2023/11/06	0	346.50	0	0.00	346.50	0	336	0.00%
2023/11/03	0	345.50	0	0.00	344.00	0	349	0.00%
2023/11/02	0.1	339.00	0.1	342.33	341.50	0	355	-0.01%
2023/11/01	11	339.59	0	0.00	335.50	11	363	3.04%
2023/10/31	0.1	342.00	0	0.00	339.50	0.1	373	0.03%
2023/10/30	8	345.44	0	345.00	344.50	8	376	2.12%
2023/10/27	7.1	340.66	0	0.00	341.00	7.1	376	1.90%
2023/10/26	25	344.32	0.3	344.00	341.50	24.7	376	6.56%
2023/10/25	1	346.54	1	348.00	346.50	0	375	0.01%
2023/10/24	0	345.19	0.1	345.50	345.50	-0.1	376	-0.03%
2023/10/23	2	345.01	0	0.00	344.00	2	381	0.53%
2023/10/20	1	344.03	0	0.00	345.50	1	387	0.26%
2023/10/19	0.1	345.65	0	0.00	350.00	0.1	389	0.02%
2023/10/18	4.2	345.85	0	0.00	345.00	4.2	389	1.08%
2023/10/17	4.1	354.09	0	0.00	348.00	4.1	389	1.05%
2023/10/16	1.1	358.01	0.1	358.50	357.00	0.9	387	0.24%
2023/10/13	1	362.00	0	0.00	360.00	1	391	0.26%
2023/10/12	1	360.50	0.4	363.86	363.00	0.6	396	0.16%
2023/10/11	1.2	366.74	0.1	372.00	366.00	1.1	397	0.26%
2023/10/06	0	376.00	7	376.57	378.00	-7	402	-1.73%
2023/10/05	0.1	363.00	0.3	365.04	366.50	-0.2	406	-0.06%
2023/10/03	0	355.57	0.4	352.30	356.50	-0.4	409	-0.09%
2023/10/02	0	350.00	0.1	350.00	351.00	-0.1	407	-0.02%
2023/09/28	0	0.00	0.1	351.00	350.00	-0.1	417	-0.02%
2023/09/26	0	349.70	0	0.00	349.50	0	443	0.01%
2023/09/25	2.1	344.11	0	0.00	352.00	2.1	449	0.46%
2023/09/22	0.1	346.50	0	0.00	344.00	0.1	452	0.02%
2023/09/19	1	345.00	0	0.00	345.50	1	508	0.20%
2023/09/15	0.1	344.90	0	0.00	350.50	0.1	520	0.01%
2023/09/12	0.1	341.19	0	0.00	339.50	0.1	538	0.01%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/07	0.1	351.00	0	0.00	349.50	0.1	570	0.01%
2023/09/06	1	350.00	1	349.50	351.00	0	573	0.00%
2023/09/04	0.1	348.00	0	0.00	346.50	0.1	575	0.01%
2023/09/01	0.1	351.20	0	0.00	348.00	0.1	576	0.01%
2023/08/30	1	344.50	2.1	341.38	345.00	-1.1	580	-0.19%
2023/08/29	0	330.78	0	0.00	329.00	0	581	0.01%
2023/08/28	1.3	332.45	0	0.00	328.50	1.3	582	0.23%
2023/08/23	0	341.10	0	0.00	338.00	0	586	0.00%
2023/08/22	0	346.17	0	349.00	343.50	0	590	0.00%
2023/08/21	0	348.00	0	0.00	347.50	0	602	0.00%
2023/08/18	0.2	351.20	0	0.00	348.00	0.2	609	0.03%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/16	0.2	350.55	0	0.00	350.00	0.2	613	0.03%
2023/08/15	1	350.12	0	0.00	350.50	1	617	0.17%
2023/08/14	0.1	363.92	1.3	368.81	360.50	-1.2	610	-0.20%
2023/08/11	24.7	348.33	0.2	363.67	368.50	24.6	602	4.08%
2023/08/10	0.2	428.50	0.1	425.00	427.00	0.1	568	0.02%
2023/08/09	0.1	425.00	0.1	420.00	425.00	0.1	569	0.01%
2023/08/08	0	0.00	0.1	416.00	414.50	-0.1	594	-0.02%
2023/08/07	0	399.00	0.1	409.00	407.00	0	632	-0.01%
2023/08/04	0.7	403.19	1	401.50	395.50	-0.3	626	-0.04%
2023/08/02	0.1	411.00	0.1	413.00	411.00	-0.1	620	-0.01%
2023/08/01	0	420.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0.1	418.94	0	420.00	418.50	0.1	625	0.02%
2023/07/28	0.1	419.73	0	0.00	421.50	0.1	627	0.02%
2023/07/25	0	0.00	0	423.00	422.00	0	635	0.00%
2023/07/24	0	417.50	0	411.60	417.50	0	633	0.00%
2023/07/21	0	408.50	0.4	408.99	408.50	-0.4	631	-0.07%
2023/07/19	0	406.00	0.6	406.07	406.50	-0.6	634	-0.09%
2023/07/18	0.1	400.00	0.3	401.50	402.00	-0.2	642	-0.03%
2023/07/17	0.1	399.02	0	0.00	398.50	0.1	646	0.02%
2023/07/14	0	0.00	0.1	406.00	409.00	-0.1	647	-0.01%
2023/07/13	0.3	399.32	0.3	398.92	396.50	0	645	0.00%
2023/07/12	0.1	409.50	0.2	407.49	410.00	-0.1	634	-0.01%
2023/07/11	0	403.17	1.2	400.61	404.50	-1.2	632	-0.19%
2023/07/10	0.3	396.52	0.1	398.00	398.50	0.2	626	0.03%
2023/07/07	0	392.40	0.6	392.45	393.50	-0.5	632	-0.08%
2023/07/06	0.1	395.10	0.3	396.52	396.00	-0.1	631	-0.02%
2023/07/05	0	389.92	0.3	390.40	390.00	-0.2	621	-0.04%
2023/07/04	0	383.50	0.2	386.25	392.50	-0.2	613	-0.03%
2023/07/03	0.1	378.87	0	0.00	378.50	0.1	596	0.01%
2023/06/30	0.1	378.91	0	0.00	378.00	0.1	592	0.02%
2023/06/29	0.2	380.89	0.6	384.42	375.00	-0.4	589	-0.07%
2023/06/28	3.1	372.90	0.2	378.00	373.00	2.9	576	0.50%
2023/06/27	1.1	377.25	3.1	378.54	377.00	-2	578	-0.35%
2023/06/26	3	364.00	0	0.00	361.50	3	555	0.54%
2023/06/21	0.3	351.93	0.1	359.50	359.50	0.2	550	0.04%
2023/06/20	0	358.03	0	0.00	354.50	0	549	0.01%
2023/06/19	0.1	361.55	2	359.50	361.00	-1.9	551	-0.34%
2023/06/16	0.2	354.97	0.1	355.50	357.00	0.1	551	0.03%
2023/06/15	0.1	344.53	0.5	344.56	345.00	-0.3	547	-0.06%
2023/06/14	2.1	350.01	1	353.42	348.50	1.1	556	0.20%
2023/06/13	1.3	353.29	0	0.00	354.00	1.3	554	0.24%
2023/06/12	0.2	361.23	0	360.50	359.50	0.2	555	0.04%
2023/06/09	0	0.00	0.1	360.50	360.50	-0.1	573	-0.01%
2023/06/08	0.2	356.50	0	0.00	353.00	0.2	580	0.03%
2023/06/07	0.1	359.59	0	0.00	357.00	0.1	580	0.01%
2023/06/06	0.1	360.25	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0.1	366.00	0	365.50	363.00	0.1	581	0.01%
2023/06/02	0	0.00	1	362.00	360.00	-1	577	-0.17%
2023/06/01	1.2	352.58	0	0.00	352.00	1.2	572	0.22%
2023/05/31	0.2	351.31	0.4	351.67	353.00	-0.2	577	-0.04%
2023/05/30	0	354.90	0	359.00	352.00	0	585	0.00%
2023/05/29	0.1	360.10	0.1	359.50	357.00	0	607	0.00%
2023/05/26	0.3	362.48	0	360.50	362.00	0.3	622	0.05%
2023/05/25	0.2	352.02	1.1	364.49	365.50	-0.9	615	-0.14%
2023/05/24	1.1	358.35	1	360.49	357.00	0.1	602	0.01%
2023/05/23	0.1	366.08	0	0.00	364.00	0.1	594	0.01%
2023/05/22	0	369.33	0	0.00	366.50	0	594	0.01%
2023/05/19	0.4	369.63	0	375.00	370.00	0.3	588	0.06%
2023/05/18	1.2	374.67	1	374.50	374.00	0.2	579	0.03%
2023/05/16	0.2	374.63	0	0.00	370.00	0.2	568	0.03%
2023/05/15	3.1	371.52	2	371.98	372.50	1	565	0.18%
2023/05/12	1.7	372.72	0.1	373.08	366.50	1.6	549	0.29%
2023/05/11	0.7	389.83	0	0.00	384.00	0.7	515	0.14%
2023/05/10	0	427.00	0	0.00	425.00	0	478	0.01%
2023/05/09	0.1	428.09	0	435.00	429.00	0.1	483	0.02%
2023/05/05	0	421.00	1.1	419.05	418.00	-1	482	-0.22%
2023/05/04	1	420.01	0	0.00	417.50	1	485	0.21%
2023/05/03	0	0.00	0	419.00	418.50	0	483	-0.01%
2023/05/02	0	0.00	0	411.00	413.00	0	482	-0.01%
2023/04/27	0	0.00	1	400.00	399.50	-1	486	-0.21%
2023/04/25	0.1	391.36	0	0.00	388.50	0.1	486	0.03%
2023/04/24	0.1	396.14	0	395.00	393.00	0	486	0.01%
2023/04/21	0	404.50	0	0.00	396.00	0	486	0.00%
2023/04/19	1.1	410.38	0.1	411.00	411.00	0.9	469	0.20%
2023/04/18	1	400.00	1	400.50	399.50	0	462	0.00%
2023/04/14	1	396.00	1	395.53	393.00	0	472	-0.01%
2023/04/12	1.1	384.02	1	385.00	385.00	0.1	467	0.01%
2023/04/11	0	368.00	0.1	371.50	371.50	0	465	-0.01%
2023/04/10	0.1	369.50	0	0.00	368.00	0.1	481	0.03%
2023/04/07	0	0.00	0.1	367.00	368.00	-0.1	489	-0.01%
2023/03/29	0	358.92	0	0.00	359.00	0	494	0.01%
2023/03/28	0.1	364.54	0	0.00	359.50	0.1	493	0.02%
2023/03/23	0	0.00	0.1	369.50	366.00	-0.1	480	-0.01%
2023/03/22	0	0.00	2	363.50	367.50	-2	481	-0.42%
2023/03/21	0	357.50	0.1	357.50	357.00	0	476	-0.01%
2023/03/20	4.1	349.51	0	351.00	350.50	4.1	473	0.86%
2023/03/17	1	350.00	0	0.00	350.00	1	469	0.21%
2023/03/16	3	359.50	0.1	356.50	355.50	2.9	448	0.65%
2023/03/14	4.1	372.50	3	367.33	365.00	1.1	435	0.25%
2023/03/13	1	351.50	3	353.83	361.00	-2	417	-0.48%
2023/03/10	0	0.00	0.8	357.00	355.50	-0.8	420	-0.19%
2023/03/07	1	351.00	0	358.00	351.00	1	421	0.23%
2023/03/06	0	348.00	0	0.00	352.00	0	419	0.00%
2023/03/03	0	350.00	0	0.00	347.50	0	417	0.01%
2023/03/01	1	360.98	0.3	358.80	363.00	0.8	405	0.19%
2023/02/24	0.2	341.13	0	343.50	335.00	0.2	380	0.05%
2023/02/23	0	0.00	1	327.00	329.50	-1	360	-0.28%
2023/02/21	0.1	332.00	0	0.00	331.00	0.1	365	0.03%
2023/02/14	1	321.00	0	0.00	321.00	1	409	0.24%
2023/02/08	0	324.88	0.1	327.00	329.00	-0.1	410	-0.01%
2023/02/06	0	315.00	0.1	315.00	314.00	-0.1	402	-0.02%
2023/02/03	0	0.00	1	309.99	311.50	-1	400	-0.25%
2023/01/31	0	0.00	2.1	305.47	307.50	-2.1	394	-0.54%
2023/01/30	0	0.00	0.6	308.84	308.00	-0.6	390	-0.16%
2023/01/16	0	298.50	0	298.50	296.50	0	395	0.00%
2023/01/12	0	301.00	0	0.00	299.50	0	411	0.00%
2023/01/10	0	0.00	1	308.00	307.50	-1	414	-0.24%
2023/01/06	0	0.00	0.1	305.00	305.50	-0.1	433	-0.02%
2023/01/04	0	0.00	0.1	304.93	305.00	-0.1	470	-0.02%
2023/01/03	0	297.50	0	0.00	301.00	0	469	0.00%
2022/12/30	0	0.00	0	297.00	295.50	0	471	0.00%
2022/12/29	0	296.50	0	0.00	296.50	0	476	0.00%
2022/12/27	0	0.00	0.1	290.00	291.50	-0.1	474	-0.01%
2022/12/26	0.1	289.50	0	289.00	288.00	0	471	0.01%
2022/12/23	0	285.95	0	0.00	283.50	0	483	0.00%
2022/12/20	0	284.00	0	0.00	286.00	0	506	0.00%
2022/12/19	0	285.50	0	0.00	284.50	0	511	0.01%
2022/12/08	1	294.00	1	287.00	295.00	0	564	0.00%
2022/12/07	0	296.00	0	0.00	288.50	0	570	0.00%
2022/12/02	0	0.00	1	301.00	300.00	-1	582	-0.17%
2022/11/29	0	293.00	0	0.00	294.00	0	590	0.00%
2022/11/23	0	299.50	2.2	296.00	300.50	-2.1	658	-0.32%
2022/11/18	0	0.00	1	299.50	297.50	-1	688	-0.15%
2022/11/15	0	0.00	1	290.00	292.50	-1	704	-0.14%
2022/11/14	0	286.00	0	0.00	285.00	0	712	0.01%
2022/11/08	0	0.00	1	285.00	280.50	-1	775	-0.13%
2022/11/03	0	0.00	1	280.00	278.50	-1	874	-0.11%
2022/10/28	0	270.33	0	0.00	268.50	0	920	0.00%
2022/10/27	0	0.00	1	272.50	272.50	-1	926	-0.11%
2022/10/25	0	264.50	0	0.00	267.50	0	966	0.00%
2022/10/21	1	269.01	0	0.00	269.00	1	970	0.10%
2022/10/20	0	275.00	0	0.00	274.50	0	983	0.00%
2022/10/18	0	0.00	0	283.00	283.50	0	998	0.00%
2022/10/17	0.1	273.61	0	0.00	281.00	0.1	1,015	0.01%
2022/10/14	0	286.00	0	0.00	282.00	0	1,025	0.00%
2022/10/13	0	288.00	0	0.00	281.00	0	1,029	0.00%
2022/10/12	1	292.00	1	292.50	293.00	0	1,028	0.00%
2022/10/11	0.1	277.98	0	0.00	275.00	0.1	1,034	0.01%
2022/10/07	0	0.00	1	290.00	285.50	-1	1,039	-0.10%
2022/10/04	0	0.00	1	282.00	283.50	-1	1,079	-0.09%
2022/09/30	0.1	259.50	0	0.00	278.00	0.1	1,128	0.01%
2022/09/27	0	0.00	0	274.00	280.50	0	1,124	0.00%
2022/09/26	1.3	270.16	1	270.00	270.00	0.3	1,127	0.03%
2022/09/23	1	281.50	0.2	281.00	281.00	0.8	1,140	0.07%
2022/09/22	1	284.50	1	291.00	291.00	0	1,136	0.00%
2022/09/21	0	286.92	0	0.00	288.00	0	1,136	0.00%
2022/09/19	1.6	282.84	0	0.00	280.00	1.6	1,148	0.14%
2022/09/15	0.1	288.44	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0	290.31	0	0.00	291.50	0	1,192	0.00%
2022/09/13	0	297.33	0	0.00	296.00	0	1,196	0.00%
2022/09/12	0	296.38	0	0.00	298.50	0	1,211	0.00%
2022/09/08	0	297.11	0	0.00	297.00	0	1,228	0.00%
2022/09/07	0.1	289.66	0	0.00	288.50	0.1	1,279	0.01%
2022/09/06	0.1	295.46	0.1	297.00	295.00	0.1	1,306	0.00%
2022/09/05	0.1	302.00	1	302.00	300.50	-0.9	1,332	-0.07%
2022/09/02	0	298.00	0	305.00	304.50	0	1,352	0.00%
2022/09/01	1	300.51	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	308.02	2.3	314.08	309.50	-1.3	1,358	-0.10%
2022/08/30	1	302.50	1	309.00	302.00	0	1,349	0.00%
2022/08/29	0	298.17	0	299.00	295.00	0	1,350	0.00%
2022/08/26	0	0.00	0	307.00	307.00	0	1,349	0.00%
2022/08/25	0	303.00	0	0.00	301.50	0	1,340	0.00%
2022/08/24	0	0.00	0.2	303.50	304.00	-0.2	1,337	-0.02%
2022/08/23	0	296.50	0	296.00	295.00	0	1,344	0.00%
2022/08/19	0	0.00	1	298.50	299.00	-1	1,342	-0.07%
2022/08/18	0	0.00	0	318.50	302.50	0	1,337	0.00%
2022/08/16	1	308.96	0.1	300.50	306.50	0.9	1,300	0.07%
2022/08/15	0	296.50	0.2	300.50	302.00	-0.1	1,282	-0.01%
2022/08/12	1	292.99	1	290.00	293.00	0	1,268	0.00%
2022/08/11	1	284.98	3	280.17	282.50	-2	1,245	-0.16%
2022/08/10	0	275.17	0	0.00	277.50	0	1,230	0.00%
2022/08/09	0	258.25	0	0.00	261.50	0	1,193	0.00%
2022/08/08	0.1	236.92	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0	245.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	0	244.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.2	248.00	0	0.00	248.00	0.2	1,221	0.01%
2022/08/02	4.3	249.91	2.5	249.18	249.00	1.9	1,223	0.15%
2022/08/01	0.4	317.00	0	0.00	319.00	0.4	1,211	0.03%
2022/07/27	0	0.00	0.1	313.50	319.00	-0.1	1,235	-0.01%
2022/07/26	1	318.00	1.1	316.89	317.00	-0.1	1,235	0.00%
2022/07/25	1	318.00	1	313.50	313.50	0	1,272	0.00%
2022/07/22	0	308.00	0	0.00	307.50	0	1,347	0.00%
2022/07/21	0	0.00	2	318.75	320.00	-2	1,441	-0.14%
2022/07/20	0	0.00	1	311.00	311.50	-1	1,512	-0.07%
2022/07/19	2.1	304.03	0	0.00	305.00	2.1	1,622	0.13%
2022/07/18	1	305.06	0	0.00	303.00	1	1,696	0.06%
2022/07/14	1	322.50	1.1	325.90	323.50	-0.1	1,707	0.00%
2022/07/13	2	322.00	2	323.75	324.00	0	1,704	0.00%
2022/07/12	0	0.00	1	310.50	315.00	-1	1,702	-0.06%
2022/07/11	0	0.00	4.4	312.93	318.50	-4.4	1,681	-0.26%
2022/07/07	1.2	273.73	0	0.00	276.00	1.2	1,622	0.07%
2022/07/06	0	268.00	0	0.00	267.00	0	1,606	0.00%
2022/07/05	0	268.00	0	0.00	274.00	0	1,609	0.00%
2022/07/04	0.6	271.74	0	0.00	265.50	0.6	1,600	0.04%
2022/07/01	2.1	273.67	1	277.00	282.00	1.1	1,590	0.07%
2022/06/30	0.2	292.31	0	0.00	294.00	0.2	1,568	0.01%
2022/06/29	2	304.48	0	0.00	298.00	2	1,562	0.13%
2022/06/28	0	304.75	0	0.00	302.50	0	1,555	0.00%
2022/06/23	1	308.93	0	0.00	314.00	1	1,517	0.07%
2022/06/22	0	294.25	0	0.00	294.00	0	1,479	0.00%
2022/06/21	1	299.97	1	294.00	302.00	0	1,469	0.00%
2022/06/20	3	296.21	2	301.00	291.50	1	1,458	0.07%
2022/06/17	1	296.51	2	297.00	303.00	-1	1,437	-0.07%
2022/06/16	1	305.47	0	0.00	305.50	1	1,416	0.07%
2022/06/15	4	316.63	5.1	309.29	314.00	-1.1	1,356	-0.08%
2022/06/14	2.2	289.45	2	291.00	294.00	0.2	1,325	0.01%
2022/06/13	0.2	309.50	0	0.00	309.50	0.2	1,297	0.01%
2022/06/10	0	337.00	0	0.00	343.50	0	1,274	0.00%
2022/06/09	0	0.00	1	330.50	330.50	-1	1,259	-0.08%
2022/06/08	0	320.00	0.1	328.00	322.50	0	1,254	0.00%
2022/06/07	1	302.50	2	306.50	312.00	-1	1,241	-0.08%
2022/06/06	1	299.00	1.3	302.40	304.00	-0.3	1,234	-0.02%
2022/06/02	0	0.00	1	288.00	288.50	-1	1,237	-0.08%
2022/06/01	0	0.00	1	296.50	291.00	-1	1,247	-0.08%
2022/05/27	1	285.50	0	0.00	284.50	1	1,276	0.08%
2022/05/26	0	0.00	0.3	283.50	284.50	-0.3	1,289	-0.02%
2022/05/18	0	0.00	1	268.50	267.00	-1	1,335	-0.07%
2022/05/13	2	266.50	2.1	262.83	261.50	-0.1	1,323	0.00%
2022/05/12	8	262.06	9	260.83	261.50	-1	1,296	-0.08%
2022/05/11	4	253.63	2	250.00	259.00	2	1,274	0.16%
2022/05/10	0.1	246.00	0.1	245.00	245.50	0	1,254	0.00%
2022/05/06	0.1	260.80	0	0.00	258.00	0.1	1,233	0.01%
2022/05/05	3.2	259.25	2	257.75	259.00	1.2	1,215	0.10%
2022/05/04	2.1	261.76	2	265.00	260.00	0.1	1,198	0.01%
2022/04/29	5	275.20	5	275.50	272.50	0	1,149	0.00%
2022/04/28	5	282.88	4	276.00	276.50	1	1,101	0.09%
2022/04/27	6.2	286.90	6.1	282.96	281.50	0.1	1,011	0.00%
2022/04/26	10.1	292.41	11	290.91	280.50	-0.9	894	-0.10%
2022/04/25	13	326.08	13	316.08	300.00	0	801	0.00%
2022/04/22	3.1	319.15	6.4	317.33	328.00	-3.3	677	-0.49%
2022/04/21	3	297.67	1	301.00	298.50	2	584	0.34%
2022/04/18	0.1	290.65	0	0.00	288.50	0.1	528	0.03%
2022/04/15	1	273.50	0	0.00	272.50	1	503	0.20%
2022/03/24	1	279.00	0	0.00	278.50	1	481	0.21%
2022/03/17	0	0.00	0.6	277.00	279.50	-0.6	479	-0.12%
2022/03/15	0.2	277.00	1	282.93	273.50	-0.8	467	-0.17%
2022/03/14	0.1	283.50	1	290.00	283.00	-0.9	461	-0.20%
2022/03/10	1	298.00	1.2	295.17	298.00	-0.2	444	-0.04%
2022/03/07	0.4	282.88	1	285.00	282.00	-0.6	398	-0.15%
2022/03/04	0	299.00	0	0.00	291.00	0	384	0.00%
2022/03/02	1	295.00	1	282.50	294.50	0	355	0.00%
2022/02/25	0	0.00	4	265.25	268.00	-4	303	-1.32%
2022/02/24	2	276.00	3	268.67	250.00	-1	284	-0.35%
2022/02/23	0	0.00	0.3	257.00	262.00	-0.3	241	-0.12%
2022/02/22	0	0.00	3.3	241.30	239.00	-3.3	240	-1.39%
2022/02/21	2	239.00	0	0.00	239.50	2	264	0.76%
2022/02/15	1	224.00	0	0.00	222.50	1	263	0.38%
2022/01/26	1	200.02	0	0.00	200.00	1	265	0.38%
2022/01/17	0	0.00	0	203.00	202.00	0	284	0.00%
2022/01/13	0.1	204.00	1	205.00	202.50	-0.9	289	-0.32%
2022/01/12	0.1	201.00	0	0.00	207.50	0.1	291	0.03%
2022/01/11	2	202.50	0	0.00	203.00	2	295	0.68%
2022/01/06	0	212.00	0	0.00	213.00	0	298	0.00%
2022/01/05	1	212.50	0	0.00	213.00	1	302	0.33%
2021/12/10	0	219.50	0	0.00	218.50	0	441	0.00%
2021/12/09	0	0.00	1	220.50	221.50	-1	451	-0.22%
2021/12/07	0	0.00	0.1	219.50	219.50	-0.1	476	-0.01%
2021/12/06	0.1	216.50	0	0.00	216.00	0.1	483	0.01%
2021/11/30	0	0.00	1	218.00	218.00	-1	522	-0.19%
2021/11/26	0	0.00	3	222.00	223.00	-3	535	-0.56%
2021/11/24	0.1	216.00	0.4	217.00	215.00	-0.3	563	-0.05%
2021/11/22	0	0.00	1	212.00	216.00	-1	612	-0.16%
2021/11/19	1	225.00	0	0.00	215.00	1	629	0.16%
2021/11/18	4	225.00	9.1	222.68	231.50	-5.1	624	-0.82%
2021/11/17	0	210.50	0.1	210.25	210.50	-0.1	605	-0.02%
2021/11/15	1	203.50	1	205.00	205.50	0	614	0.00%
2021/11/12	0	0.00	0.2	206.00	202.50	-0.2	632	-0.03%
2021/11/11	0	0.00	0.1	206.50	209.00	-0.1	637	-0.02%
2021/11/09	1	205.00	0	0.00	204.50	1	649	0.15%
2021/11/04	0.1	210.50	0	0.00	206.00	0.1	667	0.01%
2021/11/03	2.3	210.08	0	0.00	208.50	2.3	671	0.34%
2021/11/02	1.1	207.81	1	212.00	217.50	0.1	662	0.01%
2021/11/01	0.2	207.00	0	0.00	206.00	0.2	658	0.03%
2021/10/28	0	0.00	1	205.50	205.50	-1	676	-0.15%
2021/10/26	0	0.00	0.1	201.50	205.00	-0.1	686	-0.02%
2021/10/19	0	0.00	2	211.00	207.50	-2	740	-0.27%
2021/10/15	1	202.00	0	0.00	200.00	1	745	0.13%
2021/10/13	1	200.00	0	0.00	200.50	1	747	0.13%
2021/10/07	1	192.50	0	0.00	200.00	1	743	0.13%
2021/10/01	2	206.83	0	0.00	198.00	2	742	0.27%
2021/09/29	0	207.00	0	0.00	210.00	0	729	0.00%
2021/09/28	1	210.50	0	0.00	214.00	1	727	0.14%
2021/09/27	0	0.00	1	231.00	213.50	-1	728	-0.14%
2021/09/24	3	221.00	1	215.00	228.50	2	713	0.28%
2021/09/22	1.1	211.67	3	209.83	203.50	-2	706	-0.28%
2021/09/17	1	217.50	1	214.00	216.00	0	710	0.00%
2021/09/16	2	229.25	1	219.00	217.50	1	707	0.14%
2021/09/15	1	235.00	1	233.50	232.50	0	708	0.00%
2021/09/14	0.1	236.00	1	240.50	232.50	-0.9	711	-0.13%
2021/09/13	1	240.00	1	240.00	239.50	0	707	0.00%
2021/09/10	1	255.00	0	246.50	239.50	1	701	0.14%
2021/09/09	1	246.00	1	253.00	250.50	0	708	0.00%
2021/09/08	2	247.25	2	274.00	252.00	0	701	0.00%
2021/09/07	1	265.00	3	271.50	272.00	-2	695	-0.29%
2021/09/06	0.1	262.50	0	0.00	261.00	0.1	691	0.02%
2021/09/03	1	266.00	1	270.00	264.00	0	691	0.00%
2021/08/31	3	278.67	2	277.75	277.50	1	681	0.15%
2021/08/30	1	268.00	3	266.00	268.00	-2	656	-0.30%
2021/08/27	0.1	338.00	3	338.83	316.50	-2.9	646	-0.45%
2021/08/26	1	315.00	4	317.63	326.00	-3	613	-0.49%
2021/08/25	2	301.75	0	0.00	301.50	2	592	0.34%
2021/08/24	3.1	265.00	0	0.00	282.50	3.1	570	0.54%
2021/08/20	2	244.75	2	244.00	244.00	0	545	0.00%
2021/08/19	2.1	234.18	0	0.00	228.00	2.1	534	0.39%
2021/08/18	0	0.00	2	224.75	238.00	-2	528	-0.38%
2021/08/17	1	236.50	0	0.00	235.00	1	509	0.20%
2021/08/16	1	242.99	0	0.00	244.50	1	502	0.20%
2021/08/13	0	245.00	0	0.00	241.00	0	498	0.00%
2021/08/10	1	244.00	0	250.00	239.00	1	487	0.20%
2021/08/09	1	249.68	0	0.00	250.00	1	481	0.21%
2021/08/05	0	0.00	0.1	262.00	258.50	-0.1	481	-0.02%
2021/08/04	0	264.00	2	262.25	265.00	-2	483	-0.41%
2021/07/30	0	245.50	0	248.50	239.00	0	459	0.00%
2021/07/29	0	241.50	2	235.00	253.50	-2	451	-0.44%
2021/07/28	0	0.00	0	228.00	231.00	0	441	0.00%
2021/07/27	0	236.37	1	235.50	231.00	-1	443	-0.22%
2021/07/26	4	237.87	1	237.60	228.50	3	435	0.69%
2021/07/23	1.1	229.51	0	237.50	237.50	1.1	410	0.26%
2021/07/22	0	218.00	0	213.50	216.00	0	402	0.00%
2021/07/21	0	218.50	0	0.00	219.00	0	401	0.00%
2021/07/20	0.1	199.38	0	0.00	201.00	0.1	404	0.02%
2021/07/19	0.1	196.50	0	0.00	200.00	0.1	406	0.03%
2021/07/16	1	199.48	1	198.50	197.50	0	415	0.00%
2021/07/13	0	0.00	1	197.00	192.50	-1	409	-0.24%
2021/07/12	0.2	192.29	1	198.00	188.00	-0.8	403	-0.20%
2021/07/09	1	200.51	0	0.00	199.00	1	399	0.25%
2021/07/08	2	204.25	1.7	204.70	206.00	0.3	396	0.08%
2021/07/06	0.2	186.50	0	0.00	186.50	0.2	396	0.05%
2021/07/05	4	186.13	0	0.00	185.00	4	400	1.00%
2021/07/02	1.2	193.67	2	195.25	190.00	-0.8	412	-0.19%
2021/07/01	1	194.52	0	0.00	193.00	1	416	0.24%
2021/06/30	1	195.00	0	0.00	196.00	1	418	0.24%
2021/06/28	2	193.00	2	189.25	195.00	0	404	0.00%
2021/06/25	0.1	182.00	0	0.00	180.00	0.1	390	0.03%
2021/06/24	0.5	186.47	2	186.00	181.00	-1.5	390	-0.38%
2021/06/23	1	179.00	0	0.00	185.50	1	380	0.26%
2021/06/22	0	172.00	0	0.00	173.00	0	372	0.00%
2021/06/18	2	167.75	4	163.50	166.00	-2	384	-0.52%
2021/06/10	0.2	152.50	0	0.00	150.00	0.2	388	0.05%
2021/05/12	0.2	136.00	0	0.00	131.50	0.2	343	0.06%
2021/05/10	0.2	143.50	0	0.00	143.00	0.2	329	0.06%
2021/05/05	1	146.50	0	0.00	140.50	1	327	0.31%
2021/05/04	0.1	140.00	0	143.58	140.00	0.1	322	0.03%
2021/04/29	0.1	149.50	0	150.00	152.00	0.1	309	0.03%
2021/04/28	0	0.00	1	153.50	151.00	-1	303	-0.33%
2021/04/27	0	0.00	4	157.13	154.50	-4	300	-1.33%
2021/04/22	3.1	156.55	1	150.00	155.00	2.1	272	0.77%
2021/04/20	1	143.50	0	0.00	144.50	1	257	0.39%
2021/04/16	0.1	141.00	0	0.00	140.50	0.1	250	0.05%
2021/04/14	0	0.00	2	137.00	137.50	-2	244	-0.82%
2021/04/08	2	142.50	0	0.00	140.50	2	223	0.89%
2021/04/07	0	0.00	1	134.00	134.50	-1	206	-0.48%
2021/03/24	0.2	127.70	0	0.00	125.00	0.2	172	0.09%
2021/03/22	2	129.75	20	126.30	130.50	-18	143	-12.58%
2021/03/19	20	119.00	0	0.00	119.00	20	116	17.18%
2021/03/17	0	101.00	0	0.00	102.00	0	108	0.00%
2021/03/09	0	99.60	0	0.00	99.60	0	101	0.00%
2021/03/08	0	99.70	0	0.00	98.80	0	105	0.00%
2021/03/05	0	98.90	0	0.00	99.00	0	105	0.00%
2021/03/02	1	99.30	2	99.50	98.60	-1	120	-0.83%
2021/02/23	1	101.50	6	100.38	100.00	-5	148	-3.37%
2021/02/22	5	98.70	0	0.00	99.20	5	148	3.38%
2021/02/17	1	95.60	0	0.00	96.80	1	154	0.65%
2021/01/19	0.1	95.00	0	0.00	95.50	0.1	161	0.06%
2021/01/14	0.1	96.50	0.1	96.50	96.50	0	159	0.00%
2021/01/13	0.1	95.60	0	0.00	96.50	0.1	158	0.06%
2021/01/12	1	96.60	0	0.00	96.60	1	158	0.63%
2020/12/22	2	95.60	0	0.00	94.50	2	161	1.24%
2020/12/21	4	96.05	0	0.00	95.30	4	167	2.39%
2020/12/17	1	96.50	0	0.00	96.40	1	169	0.59%
2020/12/16	0	0.00	12	96.37	96.40	-12	172	-6.97%
2020/12/15	0	0.00	2	98.00	98.00	-2	173	-1.15%
2020/12/01	0	0.00	0.1	99.40	99.40	-0.1	222	-0.06%
2020/11/23	1	99.90	0	0.00	98.00	1	257	0.39%
2020/11/20	0	92.00	0	0.00	96.50	0	265	0.00%
2020/11/17	1	90.50	0	0.00	90.00	1	267	0.37%
2020/11/13	0	0.00	1.2	88.96	88.70	-1.2	266	-0.44%
2020/11/11	0	0.00	2	90.00	89.70	-2	269	-0.74%
2020/11/05	0	0.00	1	85.90	85.80	-1	266	-0.37%
2020/11/03	2	85.00	0	0.00	85.60	2	267	0.75%
2020/10/27	5.2	86.20	0	0.00	86.20	5.2	260	2.01%
2020/09/04	0	0.00	2	112.00	112.50	-2	189	-1.06%
2020/09/02	5	111.10	0	0.00	108.50	5	184	2.71%
2020/09/01	0	0.00	1	109.50	106.00	-1	176	-0.57%
2020/08/31	1	111.00	0	0.00	111.00	1	167	0.60%
2020/08/28	10	111.00	0	0.00	113.00	10	162	6.16%
2020/08/27	1	113.00	0	0.00	109.50	1	157	0.64%
2020/08/24	0.1	94.40	0	0.00	94.50	0.1	114	0.10%
2020/08/21	0	0.00	1	90.50	89.50	-1	105	-0.95%
2020/06/02	0	0.00	0.2	85.70	85.80	-0.2	155	-0.12%
2020/05/05	1	81.60	0	0.00	81.80	1	148	0.67%
2020/02/27	0	0.00	1	83.20	82.20	-1	81	-1.23%
2020/02/24	1	86.10	0	0.00	85.70	1	80	1.25%
2019/12/17	1	81.80	0	0.00	81.50	1	74	1.34%
2019/10/04	0	0.00	0.1	81.20	81.00	-0.1	103	-0.10%
2019/09/23	0	0.00	0.8	82.50	82.60	-0.8	108	-0.77%
2019/08/08	0	0.00	1	87.00	87.00	-1	59	-1.68%
2019/08/05	0	0.00	1	85.80	86.30	-1	60	-1.64%
2019/08/01	0	0.00	1	88.80	88.80	-1	59	-1.68%
2019/02/14	1	67.40	0	0.00	67.20	1	43	2.31%
2018/09/25	0	74.00	0	0.00	72.30	0	44	0.08%
2018/09/18	0	75.00	0	0.00	73.70	0	45	0.00%
2018/09/13	0	75.00	0	0.00	74.10	0	45	0.04%
2018/07/17	0	0.00	1	80.50	80.00	-1	30	-3.32%
2018/04/13	1	90.00	0	0.00	89.20	1	37	2.68%
2018/04/02	1	83.90	0	0.00	84.20	1	29	3.43%
2018/01/26	0	0.00	0.2	85.50	80.80	-0.2	29	-0.59%
2018/01/25	0	0.00	0.8	81.60	81.10	-0.8	28	-2.89%