晶碩 (6491)-元大-南屯券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
356.0
漲跌
▼7.0
漲幅
-1.93%
成交量
154張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	363.00	356.00	-1	333	-0.30%
2024/12/11	0	363.50	0	0.00	364.00	0	336	0.00%
2024/12/10	1	372.00	0	367.83	364.50	1	337	0.29%
2024/12/09	0	353.50	0	0.00	352.00	0	326	0.00%
2024/12/06	0.3	365.69	0.1	364.00	363.50	0.2	322	0.06%
2024/12/05	0	370.50	0	0.00	369.50	0	316	0.00%
2024/11/26	0	0.00	0	382.50	378.00	0	322	-0.01%
2024/11/25	0.1	380.00	0	0.00	381.00	0.1	321	0.02%
2024/11/12	0.1	370.00	0.2	369.00	367.00	-0.1	329	-0.03%
2024/11/08	0	0.00	0.5	373.50	370.00	-0.5	327	-0.15%
2024/11/07	0	0.00	0.3	370.50	371.00	-0.3	327	-0.09%
2024/11/05	0	375.50	0.2	376.17	372.00	-0.1	328	-0.04%
2024/11/01	0.1	375.00	0	0.00	385.00	0.1	354	0.01%
2024/10/30	0	0.00	0.1	374.00	375.50	-0.1	355	-0.03%
2024/10/29	2.1	377.98	0	0.00	375.50	2.1	353	0.58%
2024/10/28	0.2	390.00	0	0.00	388.50	0.2	351	0.05%
2024/10/25	0.1	396.91	0	0.00	395.00	0.1	363	0.02%
2024/10/24	0	400.00	0.1	398.50	398.00	-0.1	360	-0.03%
2024/10/23	3	399.67	0	0.00	400.00	3	359	0.84%
2024/10/21	0	0.00	0	406.00	403.00	0	360	-0.01%
2024/10/16	0	412.00	0	0.00	410.00	0	368	0.00%
2024/10/11	1	416.01	0	0.00	416.00	1	386	0.26%
2024/10/08	0	425.00	0	0.00	423.50	0	403	0.00%
2024/10/04	0	430.60	0	0.00	426.00	0	418	0.01%
2024/10/01	0	443.83	0	0.00	439.00	0	432	0.00%
2024/09/30	1	448.48	1	449.00	449.00	0	445	0.00%
2024/09/27	0.1	445.52	0	0.00	436.00	0.1	474	0.02%
2024/09/23	1	424.12	0	0.00	418.00	1	480	0.20%
2024/09/16	0.1	402.00	0	0.00	402.00	0.1	509	0.02%
2024/09/05	4	402.50	0	0.00	398.00	4	588	0.68%
2024/09/03	0	0.00	0.2	415.00	414.00	-0.2	591	-0.03%
2024/08/20	0.1	437.00	0	0.00	435.50	0.1	677	0.01%
2024/08/19	0.2	439.17	0	0.00	436.00	0.2	698	0.02%
2024/07/18	0	0.00	0.1	452.50	445.00	-0.1	813	-0.01%
2024/07/15	0.1	443.00	0	0.00	444.50	0.1	819	0.01%
2024/07/10	0.1	437.00	0	0.00	435.50	0.1	834	0.01%
2024/07/09	0.1	432.00	0	0.00	430.00	0.1	840	0.01%
2024/07/04	0	446.50	0	0.00	448.00	0	857	0.00%
2024/07/03	0.1	458.00	3.3	456.09	451.50	-3.1	849	-0.37%
2024/07/02	0.1	485.50	0	0.00	496.50	0.1	819	0.01%
2024/07/01	0	0.00	0.1	484.00	484.00	-0.1	820	-0.01%
2024/06/26	0	0.00	0	484.00	482.50	0	876	0.00%
2024/06/24	1	481.00	0	0.00	485.00	1	873	0.11%
2024/06/19	0	0.00	0.1	481.00	478.00	-0.1	882	-0.01%
2024/06/11	0	0.00	0.1	479.50	480.00	-0.1	948	-0.01%
2024/06/07	0	0.00	0	483.00	476.00	0	957	0.00%
2024/06/06	0.1	488.41	0.1	485.12	483.50	0	955	0.00%
2024/06/05	0	485.27	0	490.00	489.00	0	955	0.00%
2024/06/04	0.1	483.64	0	484.00	487.50	0.1	956	0.01%
2024/06/03	8.1	480.96	0	0.00	476.50	8.1	961	0.84%
2024/05/31	0	0.00	0.2	472.50	472.50	-0.2	943	-0.02%
2024/05/30	0	470.21	0	0.00	466.50	0	936	0.00%
2024/05/29	0.1	468.50	0	0.00	468.00	0.1	943	0.01%
2024/05/28	1	465.50	0	0.00	468.50	1	943	0.11%
2024/05/23	0.1	485.85	2	480.50	480.50	-1.9	957	-0.20%
2024/05/22	0.1	511.00	0	510.00	501.00	0.1	958	0.01%
2024/05/16	0	0.00	0.1	513.00	509.00	-0.1	980	-0.01%
2024/05/15	0	516.00	0	0.00	506.00	0	977	0.00%
2024/05/14	0	0.00	0	510.00	512.00	0	971	0.00%
2024/05/13	0	496.00	1	499.00	500.00	-1	965	-0.10%
2024/05/10	0.1	498.00	0	0.00	494.00	0.1	958	0.01%
2024/05/09	0	0.00	1	500.00	490.00	-1	960	-0.10%
2024/05/08	1	493.00	0	0.00	492.50	1	959	0.10%
2024/05/06	1	490.00	1	494.50	495.50	0	978	0.00%
2024/05/03	0.1	521.00	0.2	525.00	501.00	-0.1	958	-0.01%
2024/05/02	0.2	537.39	0	0.00	532.00	0.2	927	0.02%
2024/04/25	0	0.00	0.1	517.94	520.00	-0.1	878	-0.01%
2024/04/19	0	0.00	1	448.00	455.00	-1	824	-0.12%
2024/04/17	0.1	463.50	0	0.00	466.00	0.1	811	0.01%
2024/04/11	0	0.00	0.4	487.04	490.00	-0.4	764	-0.05%
2024/04/10	1	485.01	2	488.50	486.00	-1	763	-0.13%
2024/04/09	1	479.00	1	487.00	478.00	0	768	0.00%
2024/04/08	1.2	489.09	0	486.50	486.00	1.2	759	0.16%
2024/04/03	0	487.50	1	484.00	482.00	-1	743	-0.13%
2024/04/02	0.1	486.31	1	488.98	485.50	-0.9	731	-0.12%
2024/04/01	2.1	485.05	2	489.25	479.00	0.1	705	0.01%
2024/03/29	1	446.00	1	451.50	454.00	0	669	0.00%
2024/03/26	2	456.25	7.5	451.10	449.00	-5.5	668	-0.83%
2024/03/25	0	465.00	0	0.00	462.50	0	663	0.00%
2024/03/20	0	0.00	0.1	460.00	458.00	-0.1	655	-0.01%
2024/03/19	1.4	456.38	1	458.50	453.50	0.4	671	0.06%
2024/03/18	3.1	433.15	1	443.50	446.00	2.1	653	0.32%
2024/03/15	2	439.00	1	434.00	434.00	1	646	0.15%
2024/03/14	1	441.02	0	0.00	444.00	1	625	0.16%
2024/03/08	0	402.50	0	0.00	401.00	0	641	0.00%
2024/03/04	1	403.00	0	406.00	403.50	1	700	0.14%
2024/02/29	0	405.50	0	0.00	399.50	0	738	0.00%
2024/02/27	0	0.00	0.1	410.00	402.50	-0.1	739	-0.01%
2024/02/23	6	407.00	0	0.00	396.50	6	723	0.83%
2024/02/21	0	0.00	1	393.50	401.00	-1	740	-0.13%
2024/02/19	1	390.00	0	0.00	389.50	1	748	0.13%
2024/01/30	0	0.00	1	385.00	394.50	-1	870	-0.11%
2024/01/25	0.1	373.50	0	0.00	371.50	0.1	893	0.01%
2024/01/24	1	375.50	0	0.00	373.50	1	900	0.11%
2024/01/08	1	397.50	1	397.00	397.00	0	936	0.00%
2024/01/05	0	390.00	0	0.00	392.50	0	939	0.00%
2024/01/04	0	392.43	0	0.00	389.00	0	933	0.00%
2024/01/03	0	388.58	0	0.00	386.00	0	931	0.00%
2023/12/29	0	0.00	11	395.14	396.50	-11	964	-1.14%
2023/12/25	0	0.00	3	387.00	387.50	-3	1,043	-0.29%
2023/12/21	0	0.00	2	386.50	385.00	-2	1,079	-0.19%
2023/12/18	0	0.00	1	399.00	397.50	-1	1,113	-0.09%
2023/12/14	1	408.00	0	0.00	406.50	1	1,107	0.09%
2023/12/13	0	0.00	1	394.50	396.50	-1	1,082	-0.09%
2023/12/11	0	0.00	0.1	401.00	398.50	-0.1	1,067	-0.01%
2023/12/05	0.1	406.50	0	0.00	399.50	0.1	1,020	0.01%
2023/12/04	1	413.50	1	407.50	407.50	0	996	0.00%
2023/12/01	0	0.00	2	399.00	399.50	-2	953	-0.21%
2023/11/30	1	407.00	0	0.00	403.00	1	952	0.10%
2023/11/15	0	0.00	1	410.50	397.00	-1	926	-0.11%
2023/11/14	1	407.00	0	0.00	406.00	1	911	0.11%
2023/11/07	0	0.00	1.1	404.97	414.00	-1.1	847	-0.13%
2023/11/02	0	0.00	0.1	392.00	396.50	-0.1	762	-0.01%
2023/11/01	0	0.00	0.8	382.00	387.00	-0.8	759	-0.11%
2023/10/31	1	379.00	1	378.50	371.00	0	763	0.00%
2023/10/18	0	0.00	1	375.00	385.00	-1	776	-0.13%
2023/10/05	1	408.50	0	0.00	392.50	1	762	0.13%
2023/10/04	0	0.00	1	387.50	399.50	-1	746	-0.13%
2023/10/02	0	0.00	0.2	394.00	395.00	-0.2	714	-0.03%
2023/09/28	0.2	389.35	1	389.00	389.00	-0.8	730	-0.11%
2023/09/25	0	0.00	0	385.50	387.50	0	714	0.00%
2023/09/20	0	353.00	0	0.00	366.00	0	673	0.00%
2023/09/19	0.1	354.00	0	0.00	353.00	0.1	666	0.01%
2023/09/18	0	0.00	1	356.00	354.00	-1	667	-0.15%
2023/09/13	0.8	351.64	0	352.50	349.50	0.8	668	0.12%
2023/09/06	1.1	373.99	0	0.00	369.50	1.1	676	0.16%
2023/09/01	0	0.00	2	390.26	385.00	-2	689	-0.29%
2023/08/31	0	0.00	5.1	381.16	385.50	-5.1	649	-0.79%
2023/08/29	0.1	340.50	0	0.00	343.00	0.1	582	0.02%
2023/08/25	0.1	339.41	0	0.00	336.50	0.1	594	0.02%
2023/08/23	0	342.50	0	0.00	341.50	0	605	0.01%
2023/08/14	0.1	338.00	0	0.00	335.00	0.1	644	0.01%
2023/08/11	0	341.00	0	0.00	343.50	0	651	0.00%
2023/08/08	0	347.00	0	0.00	341.00	0	709	0.00%
2023/08/07	1.2	348.96	0	0.00	343.00	1.2	723	0.17%
2023/08/02	0.1	356.50	0	0.00	347.00	0.1	701	0.01%
2023/08/01	1.1	361.59	0	0.00	353.00	1.1	699	0.16%
2023/07/31	0.1	386.00	0	0.00	379.50	0.1	671	0.01%
2023/07/28	0	0.00	1	378.00	377.00	-1	669	-0.15%
2023/07/26	0	0.00	0.2	371.50	370.00	-0.2	684	-0.02%
2023/07/18	0.3	366.00	0	0.00	362.00	0.3	696	0.04%
2023/07/17	1	377.00	0	0.00	374.00	1	697	0.14%
2023/07/12	0	367.00	0	0.00	361.00	0	709	0.00%
2023/07/11	0.1	362.50	0	0.00	369.00	0.1	711	0.01%
2023/07/10	1	365.50	0	0.00	359.00	1	705	0.14%
2023/07/07	1	374.00	0	374.00	371.50	1	698	0.14%
2023/07/06	0	381.00	2.1	380.05	382.00	-2	693	-0.29%
2023/07/04	1	352.50	1	350.50	354.00	0	644	0.00%
2023/07/03	0	0.00	4	352.50	351.50	-4	640	-0.62%
2023/06/21	0	0.00	1	347.00	348.00	-1	644	-0.16%
2023/06/20	0	349.00	0	0.00	348.00	0	642	0.00%
2023/06/16	0	0.00	0	345.50	345.00	0	653	0.00%
2023/06/15	0.1	340.00	0	339.50	337.50	0.1	647	0.01%
2023/06/14	0	338.00	0	0.00	336.50	0	645	0.00%
2023/06/13	0.1	346.00	0	0.00	344.00	0.1	638	0.01%
2023/06/12	0	343.50	0	345.00	349.50	0	636	0.00%
2023/06/09	2	348.49	0	0.00	346.00	2	632	0.32%
2023/06/08	2.1	356.05	1	355.00	354.00	1.1	621	0.18%
2023/06/07	0.5	380.00	0	0.00	382.00	0.5	600	0.08%
2023/06/06	5	381.00	5	377.50	378.50	0	595	0.00%
2023/06/05	1	378.00	2.2	377.91	381.00	-1.2	591	-0.20%
2023/06/02	0.2	365.50	0	0.00	364.00	0.2	587	0.03%
2023/06/01	2	365.75	0.1	367.50	366.00	1.9	588	0.32%
2023/05/26	0	363.00	0	0.00	358.00	0	583	0.00%
2023/05/18	7	367.93	7.1	366.10	366.50	-0.1	573	-0.01%
2023/05/17	0.1	369.50	0	0.00	367.00	0.1	579	0.01%
2023/05/16	1.1	358.29	1	357.00	356.50	0.1	581	0.03%
2023/05/12	1	360.00	0	0.00	357.00	1	581	0.17%
2023/05/11	10	376.47	10	388.25	376.00	0	546	0.00%
2023/05/10	0	398.50	0	0.00	397.00	0	532	0.00%
2023/05/09	0	401.00	0	0.00	398.50	0	534	0.00%
2023/05/05	5	407.50	5	407.10	407.00	0	535	0.00%
2023/05/04	4	410.01	5	410.30	409.00	-1	546	-0.18%
2023/05/03	3	422.83	3	417.50	416.50	0	555	0.00%
2023/05/02	3	416.69	2	416.50	415.00	1	560	0.18%
2023/04/27	1	422.00	0	0.00	420.00	1	564	0.18%
2023/04/26	5	415.40	5	412.50	415.00	0	593	0.00%
2023/04/25	11	415.09	11	417.36	413.50	0	615	0.00%
2023/04/21	5	420.21	5	423.20	421.50	0	628	0.00%
2023/04/20	2	443.00	3	439.00	436.00	-1	617	-0.16%
2023/04/19	2	434.50	2	441.50	441.00	0	615	0.00%
2023/04/18	4	424.50	4	426.00	425.50	0	600	0.00%
2023/04/17	6	424.83	5	420.00	416.50	1	607	0.16%
2023/04/14	16	422.91	16	421.44	420.00	0	607	0.00%
2023/04/12	10	417.25	10	420.00	423.00	0	614	0.00%
2023/04/11	5	411.20	5	408.10	412.50	0	617	0.00%
2023/04/06	6	418.00	6	413.50	420.00	0	639	0.00%
2023/03/31	6	409.00	7	409.07	409.50	-1	640	-0.16%
2023/03/29	1	412.03	1	406.50	411.00	0	676	0.00%
2023/03/28	3	406.17	3	403.50	404.50	0	682	0.00%
2023/03/24	1	420.50	0	0.00	420.00	1	677	0.15%
2023/03/22	0	0.00	0	428.00	423.50	0	695	0.00%
2023/03/21	0	427.50	0	0.00	429.50	0	704	0.00%
2023/03/20	0	406.44	0	0.00	409.50	0	702	0.00%
2023/03/16	0	406.00	0	0.00	404.00	0	724	0.00%
2023/03/14	0	405.25	0	0.00	400.50	0	784	0.00%
2023/03/13	0	404.00	0	0.00	402.50	0	835	0.00%
2023/03/10	0	413.39	0	0.00	407.50	0	878	0.00%
2023/03/09	0	420.67	0	0.00	421.50	0	893	0.00%
2023/03/07	0	427.36	0	0.00	425.50	0	903	0.00%
2023/03/06	0	434.20	0	0.00	432.00	0	901	0.00%
2023/03/03	0	440.00	0	0.00	439.00	0	911	0.00%
2023/03/02	1	444.00	0	0.00	443.50	1	945	0.11%
2023/02/24	0	452.08	0	0.00	448.00	0	970	0.00%
2023/02/23	1	468.00	1	466.50	467.50	0	969	0.00%
2023/02/22	0	452.83	0	0.00	453.00	0	970	0.00%
2023/02/20	3	456.00	3	454.50	457.50	0	977	0.00%
2023/02/17	3	451.00	3	449.00	449.50	0	976	0.00%
2023/02/14	0	441.00	0	0.00	442.50	0	967	0.00%
2023/02/13	1	440.01	0	0.00	443.50	1	962	0.10%
2023/02/09	5	472.60	5	470.60	468.00	0	958	0.00%
2023/02/07	5	474.50	5	469.50	470.00	0	970	0.00%
2023/02/06	5	468.70	5	464.50	463.00	0	985	0.00%
2023/02/02	2	471.00	2	470.00	471.00	0	982	0.00%
2023/02/01	1	462.00	1	463.50	464.00	0	974	0.00%
2023/01/17	4	452.75	4.2	447.72	446.00	-0.2	970	-0.02%
2023/01/16	1	453.00	1.1	451.50	451.50	-0.1	970	-0.01%
2023/01/13	2	437.75	3	443.17	443.00	-1	950	-0.11%
2023/01/12	8	429.56	8	424.81	425.00	0	931	0.00%
2023/01/11	2	428.25	1	425.50	433.00	1	922	0.11%
2023/01/10	3	421.00	3	411.50	415.50	0	915	0.00%
2023/01/09	0	422.50	0	0.00	425.50	0	921	0.00%
2023/01/05	3	425.00	3	415.50	413.50	0	907	0.00%
2023/01/04	0	0.00	1	420.00	415.00	-1	901	-0.11%
2023/01/03	1	412.00	0	0.00	415.50	1	899	0.11%
2022/12/30	6	428.75	6	426.33	424.00	0	884	0.00%
2022/12/29	8	423.25	8	425.75	428.00	0	881	0.00%
2022/12/28	3	422.00	3	430.01	431.00	0	877	0.00%
2022/12/26	3	407.33	3	405.00	406.50	0	854	0.00%
2022/12/22	6	420.33	7	412.50	412.50	-1	854	-0.12%
2022/12/21	3	408.17	3	415.50	417.00	0	834	0.00%
2022/12/20	4	417.75	4	404.00	400.00	0	821	0.00%
2022/12/19	5	417.00	5	415.50	411.00	0	816	0.00%
2022/12/16	6	411.75	6	412.50	417.50	0	816	0.00%
2022/12/15	2	421.00	2	418.50	419.50	0	821	0.00%
2022/12/14	6	412.67	6	406.83	415.00	0	828	0.00%
2022/12/13	2	411.50	2	404.00	402.50	0	822	0.00%
2022/12/12	5	404.60	5	405.80	402.50	0	810	0.00%
2022/12/09	3	410.00	3	413.00	413.00	0	809	0.00%
2022/12/08	6	405.33	6.1	402.01	402.00	-0.1	797	-0.01%
2022/12/07	0	0.00	0	415.00	413.00	0	789	0.00%
2022/12/06	0	0.00	3	414.67	410.00	-3	760	-0.39%
2022/12/05	5	397.10	3.1	405.95	414.50	2	723	0.27%
2022/12/02	3	387.94	3.1	382.55	384.00	0	674	0.00%
2022/12/01	2	356.00	2	378.00	378.00	0	629	0.00%
2022/11/30	0.1	346.29	0	0.00	344.00	0.1	611	0.01%
2022/11/25	3	366.00	3	361.00	361.00	0	627	0.00%
2022/11/24	1	355.50	4.1	343.80	367.00	-3.1	613	-0.51%
2022/11/23	3	325.50	0	349.00	349.00	3	572	0.52%
2022/11/22	5	317.90	5	319.20	317.50	0	551	0.00%
2022/11/21	4	332.13	4	328.50	317.00	0	544	0.00%
2022/11/18	2	336.00	2	327.00	324.50	0	536	0.00%
2022/11/17	2	335.50	2.1	335.04	335.50	-0.1	530	-0.02%
2022/11/16	0	0.00	2	332.00	330.00	-2	524	-0.38%
2022/11/15	3	331.00	3	333.50	334.50	0	519	0.00%
2022/11/14	6	327.50	4	328.76	328.50	2	520	0.38%
2022/11/10	5	315.40	5	315.00	314.00	0	520	0.00%
2022/11/07	7	313.57	7	311.29	310.50	0	519	0.00%
2022/11/04	4	298.25	4	299.50	301.00	0	510	0.00%
2022/11/03	4.1	296.94	6.1	296.34	297.00	-2	501	-0.40%
2022/11/02	3	283.00	1.1	302.02	301.50	2	487	0.40%
2022/11/01	6	282.00	6	280.58	281.50	0	469	0.00%
2022/10/31	3	281.00	3	281.00	282.50	0	466	0.00%
2022/10/28	8	281.56	8	276.00	276.00	0	470	0.00%
2022/10/27	3	280.67	3	282.33	283.00	0	477	0.00%
2022/10/26	6	274.00	6	275.00	273.00	0	469	0.00%
2022/10/25	9	275.00	9	277.39	275.00	0	463	0.00%
2022/10/24	3	287.49	5	283.90	283.50	-2	456	-0.43%
2022/10/21	6.1	288.40	7	291.36	288.00	-1	453	-0.21%
2022/10/20	5	300.00	6	297.08	300.00	-1	447	-0.22%
2022/10/19	3	305.33	2	310.50	305.00	1	461	0.22%
2022/10/18	3	315.00	3	308.00	312.00	0	463	0.00%
2022/10/17	5.1	297.53	5	307.00	305.00	0.1	458	0.01%
2022/10/14	1	327.00	1	327.50	326.00	0	449	0.00%
2022/10/11	4	356.00	4	360.50	355.00	0	443	0.00%
2022/10/06	2	383.50	2	382.25	383.00	0	444	0.00%
2022/10/05	3	378.67	3	382.00	380.00	0	445	0.00%
2022/10/04	3	382.00	3	380.00	381.00	0	443	0.00%
2022/10/03	1	375.00	0	0.00	372.00	1	447	0.22%
2022/09/30	1	363.50	1	361.00	369.50	0	440	0.00%
2022/09/29	3	359.67	3	353.00	358.00	0	437	0.00%
2022/09/28	4	360.38	4	355.25	350.00	0	435	0.00%
2022/09/26	3	354.00	3	353.00	353.00	0	434	0.00%
2022/09/22	0	0.00	1	351.00	380.50	-1	429	-0.23%
2022/09/21	0.1	367.00	0	0.00	353.00	0.1	418	0.02%
2022/09/20	2	369.30	0	0.00	368.50	2	406	0.50%
2022/09/19	3	379.00	3	377.50	378.00	0	403	0.00%
2022/09/16	1.1	380.29	0	0.00	380.50	1.1	410	0.26%
2022/09/08	3	407.33	3	402.50	406.00	0	437	0.00%
2022/09/05	1.1	405.74	0	0.00	405.50	1.1	431	0.24%
2022/09/02	2	432.75	2.2	440.38	441.50	-0.2	413	-0.05%
2022/09/01	6	428.75	6	420.17	419.50	0	400	0.00%
2022/08/19	0.1	417.00	0	0.00	414.00	0.1	433	0.01%
2022/08/18	3	425.00	3	430.50	422.00	0	430	0.00%
2022/08/17	7	418.64	7.1	427.65	427.00	-0.1	426	-0.01%
2022/08/12	0	0.00	0.1	413.50	408.50	-0.1	407	-0.01%
2022/08/11	5.1	410.96	5	401.90	401.50	0.1	402	0.01%
2022/08/09	5	404.30	5	402.00	404.00	0	402	0.00%
2022/08/08	5	403.00	5.1	400.11	402.00	-0.1	403	-0.01%
2022/08/05	5.1	408.93	5	405.10	405.50	0.1	407	0.01%
2022/08/04	5.1	401.48	5	400.60	400.00	0.1	407	0.01%
2022/08/03	2	406.50	2	408.50	406.00	0	401	0.00%
2022/08/02	0.1	436.00	0	0.00	434.50	0.1	394	0.03%
2022/08/01	2.1	445.05	2	440.50	440.00	0.1	394	0.03%
2022/07/29	7	458.50	7.1	446.20	458.00	-0.1	389	-0.03%
2022/07/28	9	447.17	9.1	449.09	448.50	-0.1	389	-0.03%
2022/07/27	0	0.00	0	441.50	441.50	0	377	-0.01%
2022/07/26	4	442.50	5.1	454.10	450.00	-1.1	376	-0.28%
2022/07/25	7	434.86	8	433.63	432.00	-1	362	-0.28%
2022/07/21	2	433.50	1	433.00	434.00	1	363	0.28%
2022/07/20	0	0.00	1	424.00	419.00	-1	366	-0.27%
2022/07/19	8	425.94	8	419.13	422.50	0	366	0.00%
2022/07/18	2	424.50	2	420.50	421.50	0	369	0.00%
2022/07/14	1	400.06	1	395.00	401.00	0	375	0.01%
2022/07/13	1	413.00	0	0.00	398.00	1	377	0.26%
2022/07/11	2	404.13	1	412.00	404.50	1	383	0.27%
2022/07/08	3.1	440.02	3	434.71	421.50	0.1	378	0.02%
2022/07/07	3	431.67	3	423.00	427.50	0	376	0.00%
2022/07/06	0.1	430.75	3	431.50	424.00	-2.9	378	-0.77%
2022/07/05	0	0.00	0.1	443.00	445.50	-0.1	385	-0.01%
2022/07/04	2.1	429.86	0	0.00	434.50	2.1	388	0.54%
2022/06/30	3	432.33	3	425.50	418.00	0	391	0.00%
2022/06/28	0	0.00	1	434.53	436.00	-1	393	-0.26%
2022/06/27	1	433.00	0	0.00	439.00	1	399	0.25%
2022/06/24	7	437.86	7	431.93	427.50	0	401	0.00%
2022/06/23	5	427.20	3	433.00	434.00	2	395	0.51%
2022/06/22	5	427.40	5	436.90	414.00	0	394	0.00%
2022/06/21	1	438.00	3	454.83	446.50	-2	392	-0.51%
2022/06/20	0	0.00	2	428.00	424.00	-2	385	-0.52%
2022/06/17	2	422.00	1	422.50	421.50	1	385	0.26%
2022/06/16	1	419.00	0	0.00	411.00	1	396	0.25%
2022/06/14	3	405.50	3	404.00	404.50	0	407	0.00%
2022/06/13	3	415.00	3	410.00	414.00	0	412	0.00%
2022/06/09	0.1	415.00	0	0.00	414.00	0.1	422	0.01%
2022/06/07	0	0.00	1	438.00	427.00	-1	433	-0.23%
2022/06/06	1	446.00	2.1	435.22	440.00	-1.1	434	-0.25%
2022/06/02	1	439.50	3.1	436.62	443.00	-2.1	435	-0.48%
2022/06/01	2	435.50	0	0.00	436.50	2	434	0.46%
2022/05/31	2	423.00	2	415.25	441.50	0	437	0.00%
2022/05/30	2	403.00	2	420.00	423.00	0	434	0.00%
2022/05/25	2	389.50	2	384.25	391.50	0	435	0.00%
2022/05/24	1	387.50	1	390.00	385.00	0	440	0.00%
2022/05/23	2	403.25	2	399.75	396.50	0	442	0.00%
2022/05/20	2	403.75	2	403.00	403.50	0	453	0.00%
2022/05/17	0	0.00	1	396.00	400.00	-1	504	-0.20%
2022/05/16	0	0.00	1	398.50	389.50	-1	511	-0.20%
2022/05/13	2.1	391.29	1	385.50	392.00	1.1	512	0.21%
2022/05/11	1	389.00	1	389.00	387.00	0	511	0.00%
2022/05/10	1	379.00	0	0.00	381.50	1	516	0.19%
2022/05/09	3	388.50	3	392.00	388.00	0	520	0.00%
2022/05/06	2	403.50	2	404.50	401.00	0	522	0.00%
2022/05/04	2	417.50	2	414.00	412.00	0	521	0.00%
2022/05/03	3	417.50	3	414.00	416.00	0	526	0.00%
2022/04/29	3	409.00	4	413.38	409.50	-1	533	-0.19%
2022/04/28	1	409.50	0	0.00	417.00	1	532	0.19%
2022/04/27	1	392.00	1	397.00	397.50	0	536	0.00%
2022/04/26	4	399.13	2	400.00	394.50	2	545	0.37%
2022/04/25	1	405.50	1	407.00	402.50	0	551	0.00%
2022/04/21	3	418.67	3	420.00	415.00	0	554	0.00%
2022/04/20	1	426.00	1	422.00	418.50	0	559	0.00%
2022/04/19	4.1	418.21	3	415.50	416.00	1.1	560	0.20%
2022/04/18	3	418.50	2	419.00	413.50	1	571	0.18%
2022/04/15	5	430.70	2	439.50	424.50	3	576	0.52%
2022/04/14	2.1	449.59	1	442.50	452.00	1.1	582	0.19%
2022/04/13	4.1	444.58	2	440.50	443.50	2.1	619	0.33%
2022/04/12	3	440.17	2	444.50	443.00	1	639	0.16%
2022/04/11	1	475.00	1	477.00	452.00	0	652	0.00%
2022/04/08	1	497.00	0	0.00	495.00	1	661	0.15%
2022/04/07	1	487.50	1	488.00	484.50	0	670	0.00%
2022/04/01	5	507.00	3	508.67	509.00	2	672	0.30%
2022/03/31	8	508.75	4.1	506.31	506.00	3.9	668	0.58%
2022/03/30	3	510.67	6.1	507.59	517.00	-3.1	668	-0.46%
2022/03/29	3	500.33	2	498.25	502.00	1	679	0.15%
2022/03/28	5	486.50	5	480.80	490.00	0	682	0.00%
2022/03/24	1	496.00	1	495.00	494.00	0	688	0.00%
2022/03/23	3	502.17	2	495.25	495.50	1	693	0.14%
2022/03/22	3	490.17	7	492.71	491.00	-4	686	-0.58%
2022/03/21	4	481.25	4	492.63	484.50	0	681	0.00%
2022/03/18	4	468.13	6	464.17	467.00	-2	670	-0.30%
2022/03/17	5	450.20	5	452.70	464.00	0	668	0.00%
2022/03/16	4	440.00	3	444.83	439.50	1	662	0.15%
2022/03/15	1	456.50	1	452.50	452.00	0	659	0.00%
2022/03/14	4	469.13	5	468.10	471.00	-1	657	-0.15%
2022/03/11	4	470.25	5	471.00	465.00	-1	658	-0.15%
2022/03/10	1	462.00	1	467.50	468.00	0	651	0.00%
2022/03/09	7	446.07	8	441.75	447.50	-1	654	-0.15%
2022/03/08	3	433.17	2	430.25	437.00	1	673	0.15%
2022/03/04	1	457.50	1	456.00	450.00	0	684	0.00%
2022/03/03	4	458.50	4	456.88	454.00	0	685	0.00%
2022/03/02	8	449.06	8	444.75	452.00	0	684	0.00%
2022/03/01	1	444.00	1	451.00	452.00	0	680	0.00%
2022/02/25	2	444.25	2	442.25	437.00	0	682	0.00%
2022/02/24	1	439.00	1	443.00	445.00	0	684	0.00%
2022/02/23	5	440.70	5	439.30	443.00	0	685	0.00%
2022/02/22	5	452.10	5	445.70	438.50	0	695	0.00%
2022/02/21	2	459.75	2	461.25	453.00	0	693	0.00%
2022/02/18	7	460.86	8.2	461.17	465.00	-1.2	689	-0.17%
2022/02/17	8	454.31	9	452.00	452.00	-1	683	-0.15%
2022/02/16	3	426.33	3	428.83	429.50	0	665	0.00%
2022/02/14	2	407.00	2	404.25	411.50	0	662	0.00%
2022/02/11	2	418.02	2	418.75	415.50	0	664	0.00%
2022/02/10	5	432.80	5	430.00	425.50	0	663	0.00%
2022/02/08	3	416.50	2	414.00	418.50	1	653	0.15%
2022/01/25	1	412.50	1	408.50	402.00	0	707	0.00%
2022/01/24	1	411.50	1	406.50	411.00	0	726	0.00%
2022/01/21	4	419.00	4	426.00	415.00	0	735	0.00%
2022/01/20	3	443.00	3	439.00	435.00	0	735	0.00%
2022/01/19	5	455.80	5	452.90	445.00	0	728	0.00%
2022/01/18	2	466.25	2	465.00	456.00	0	718	0.00%
2022/01/17	1	456.00	1	453.00	452.00	0	710	0.00%
2022/01/14	2	453.75	2	444.00	454.00	0	720	0.00%
2022/01/12	1.1	452.83	0	0.00	452.50	1.1	719	0.15%
2022/01/11	4.1	453.92	4	448.63	452.00	0.1	713	0.01%
2022/01/10	6	448.92	8	447.13	450.50	-2	706	-0.28%
2022/01/07	2.1	442.98	2	445.00	448.50	0.1	707	0.01%
2022/01/06	4	449.00	4	448.63	451.50	0	711	0.00%
2022/01/05	4	440.75	3	440.00	430.00	1	681	0.15%
2022/01/04	7.1	424.35	7	430.07	423.50	0.1	662	0.01%
2022/01/03	4	417.63	4	413.75	431.00	0	649	0.00%
2021/12/30	9	420.33	9	418.33	427.00	0	634	0.00%
2021/12/29	4	405.00	5	413.10	412.00	-1	626	-0.16%
2021/12/28	1	399.50	0	0.00	398.00	1	622	0.16%
2021/12/27	0	0.00	1	406.00	401.00	-1	639	-0.16%
2021/12/24	0	398.00	1	401.00	401.50	-1	642	-0.15%
2021/12/23	8	400.31	7	402.43	396.50	1	649	0.15%
2021/12/22	0	0.00	1	413.50	414.50	-1	641	-0.16%
2021/12/21	0	0.00	1.1	400.05	405.50	-1.1	636	-0.17%
2021/12/17	3	396.67	0	0.00	394.50	3	634	0.47%
2021/12/15	3	407.00	3	402.67	406.50	0	629	0.00%
2021/12/09	0	422.00	0	0.00	420.00	0	644	0.00%
2021/12/03	1	442.50	1	439.00	430.50	0	660	0.00%
2021/11/24	1	463.10	0	0.00	463.00	1	688	0.15%
2021/11/22	0	0.00	1	481.00	472.50	-1	690	-0.14%
2021/11/19	2	461.67	0	463.00	473.00	2	690	0.29%
2021/11/18	0	470.00	0	0.00	460.50	0	687	0.00%
2021/11/16	3	472.69	0	0.00	472.50	3	703	0.43%
2021/11/15	0	486.00	0	0.00	482.50	0	741	0.00%
2021/11/11	1.1	492.14	0	0.00	490.50	1.1	768	0.14%
2021/11/10	0	498.25	0	0.00	495.50	0	769	0.00%
2021/11/09	2	509.50	1	504.00	505.00	1	776	0.13%
2021/11/08	1	505.00	0	0.00	512.00	1	782	0.13%
2021/11/04	1	505.03	0	0.00	502.00	1	809	0.12%
2021/11/03	1	540.00	1	533.00	517.00	0	815	0.00%
2021/11/02	5	550.80	5.1	543.91	553.00	-0.1	808	-0.01%
2021/11/01	0	0.00	0.1	530.00	532.00	-0.1	811	-0.01%
2021/10/27	1	491.00	0	0.00	490.00	1	826	0.12%
2021/10/22	0	485.00	0	0.00	489.00	0	867	0.00%
2021/10/15	0	0.00	1	544.00	541.00	-1	885	-0.11%
2021/10/12	0	507.00	0	0.00	500.00	0	905	0.00%
2021/10/07	2	516.00	1	512.00	515.00	1	909	0.11%
2021/10/05	0	0.00	0	523.00	524.00	0	905	0.00%
2021/10/04	3	527.67	2	527.50	528.00	1	900	0.11%
2021/10/01	0.1	505.11	0	0.00	508.00	0.1	885	0.01%
2021/09/30	1	520.00	0	0.00	521.00	1	885	0.11%
2021/09/29	3	516.67	1	512.00	512.00	2	890	0.22%
2021/09/28	1	551.00	0	0.00	546.00	1	883	0.11%
2021/09/23	2	543.00	3	544.33	545.00	-1	890	-0.11%
2021/09/22	0	529.00	0	0.00	532.00	0	897	0.00%
2021/09/17	4	551.25	0	0.00	560.00	4	895	0.45%
2021/09/16	14.1	553.00	0	0.00	544.00	14.1	902	1.56%
2021/09/15	0	555.00	0	546.00	567.00	0	897	0.00%
2021/09/14	2	554.00	1	555.00	546.00	1	901	0.11%
2021/09/13	4	552.25	10	533.80	547.00	-6	911	-0.66%
2021/09/10	2	523.00	5	519.00	515.00	-3	908	-0.33%
2021/09/09	8	507.00	0	0.00	509.00	8	912	0.88%
2021/09/08	4	510.75	3	522.00	514.00	1	917	0.11%
2021/09/03	3	539.67	3	544.67	531.00	0	916	0.00%
2021/09/02	1	574.00	2	565.00	563.00	-1	907	-0.11%
2021/08/31	0.1	580.00	2	578.00	598.00	-1.9	900	-0.22%
2021/08/30	11	562.91	5	570.40	581.00	6	884	0.68%
2021/08/27	0	0.00	2	534.50	533.00	-2	866	-0.23%
2021/08/26	2	515.50	0	0.00	518.00	2	885	0.23%
2021/08/24	2	535.00	0	0.00	514.00	2	894	0.22%
2021/08/23	1	515.00	1	526.00	534.00	0	886	0.00%
2021/08/20	0	0.00	5	515.80	505.00	-5	879	-0.57%
2021/08/19	6	530.67	18.1	523.01	516.00	-12.1	882	-1.37%
2021/08/18	7	483.43	22.1	501.49	507.00	-15.1	849	-1.77%
2021/08/16	0	0.00	0	455.00	450.50	0	839	0.00%
2021/08/13	0	0.00	1	454.00	458.00	-1	852	-0.12%
2021/08/12	2	451.75	0	0.00	447.00	2	854	0.23%
2021/08/11	1	470.00	0	0.00	461.00	1	857	0.12%
2021/08/10	3	482.67	6	480.42	476.50	-3	856	-0.35%
2021/08/09	2	472.75	2	477.75	478.00	0	854	0.00%
2021/08/06	3	468.50	2	476.50	466.50	1	851	0.12%
2021/08/05	5	456.20	5	466.80	472.00	0	840	0.00%
2021/08/04	0	0.00	6	441.50	453.00	-6	822	-0.73%
2021/08/03	13	426.77	0	0.00	412.00	13	816	1.59%
2021/07/30	7	451.86	2	448.12	448.00	5	805	0.62%
2021/07/29	2	459.53	0	0.00	465.00	2	798	0.25%
2021/07/28	5.1	477.67	2.1	467.36	465.00	2.9	785	0.37%
2021/07/27	16.2	499.33	3.9	492.69	480.00	12.3	777	1.59%
2021/07/26	0	0.00	0.1	541.33	531.00	-0.1	764	-0.01%
2021/07/21	0	0.00	0	596.00	570.00	0	764	0.00%
2021/07/20	1.1	605.09	0.2	603.38	586.00	0.9	757	0.12%
2021/07/19	1.3	553.46	2	582.50	583.00	-0.7	740	-0.09%
2021/07/16	1	541.00	1	550.00	551.00	0	730	0.00%
2021/07/13	0.3	537.20	0	0.00	516.00	0.3	738	0.03%
2021/07/12	0.1	553.00	0	0.00	540.00	0.1	738	0.01%
2021/07/09	0.4	565.00	0	0.00	543.00	0.4	753	0.05%
2021/07/08	1.1	560.36	0	0.00	555.00	1.1	756	0.15%
2021/07/07	0.1	560.00	0	0.00	554.00	0.1	766	0.01%
2021/07/06	0.2	567.00	0	0.00	552.00	0.2	768	0.03%
2021/07/05	0.3	605.00	0	0.00	603.00	0.3	768	0.04%
2021/07/02	0.2	598.00	0	0.00	579.00	0.2	773	0.03%
2021/07/01	0.5	603.82	0	0.00	580.00	0.5	774	0.06%
2021/06/29	0.2	600.00	0	0.00	600.00	0.2	774	0.03%
2021/06/25	0	0.00	0	625.00	608.00	0	821	0.00%
2021/06/24	0	0.00	0	652.00	643.00	0	833	0.00%
2021/06/23	0.1	650.00	0.1	660.00	646.00	0	869	0.00%
2021/06/22	1	649.23	1	646.00	648.00	0	862	0.00%
2021/06/21	0.1	611.67	0.1	616.69	620.00	0	852	0.00%
2021/06/18	0.2	608.67	1	600.00	606.00	-0.9	858	-0.10%
2021/06/15	1	580.00	0	0.00	580.00	1	935	0.11%
2021/06/11	0	0.00	0.1	552.00	544.00	-0.1	952	-0.01%
2021/06/10	0.3	547.20	0	0.00	544.00	0.3	961	0.03%
2021/06/09	0	0.00	0.1	560.00	556.00	-0.1	983	-0.01%
2021/06/08	0.1	540.00	0	0.00	546.00	0.1	1,036	0.00%
2021/06/07	0	0.00	1	531.00	527.00	-1	1,055	-0.09%
2021/06/03	1	497.00	0	0.00	511.00	1	1,104	0.09%
2021/05/24	0	0.00	0.1	484.50	478.50	-0.1	1,211	-0.01%
2021/05/20	0	0.00	1	462.00	446.00	-1	1,184	-0.08%
2021/05/18	1.1	407.11	1	414.00	425.50	0.1	1,168	0.01%
2021/05/14	1.1	438.68	0	0.00	430.00	1.1	1,178	0.09%
2021/05/13	0	430.00	0	0.00	423.00	0	1,186	0.00%
2021/05/12	0	0.00	0.2	477.20	439.50	-0.2	1,187	-0.01%
2021/05/11	0	0.00	5	500.00	488.00	-5	1,180	-0.42%
2021/05/05	0	429.00	0	0.00	424.00	0	1,146	0.00%
2021/05/04	0	433.00	1	435.00	427.50	-1	1,139	-0.09%
2021/05/03	0.1	459.50	0	0.00	454.50	0.1	1,134	0.00%
2021/04/29	0	450.00	0	0.00	456.00	0	1,131	0.00%
2021/04/28	0.1	439.00	0	0.00	436.00	0.1	1,127	0.01%
2021/04/23	0	0.00	1	430.50	432.00	-1	1,133	-0.09%
2021/04/22	1.2	428.02	0	0.00	424.00	1.2	1,138	0.11%
2021/04/21	1	443.50	2	436.50	433.00	-1	1,133	-0.09%
2021/04/14	0	0.00	0.3	382.53	382.50	-0.3	1,102	-0.03%
2021/04/13	0	0.00	0.2	392.00	386.00	-0.2	1,107	-0.02%
2021/04/12	0	0.00	1	399.00	391.00	-1	1,115	-0.09%
2021/04/09	0	0.00	0.5	388.00	392.00	-0.5	1,116	-0.04%
2021/04/08	1	390.00	0	0.00	388.50	1	1,104	0.09%
2021/04/01	1	381.50	0.1	383.00	383.00	0.9	1,085	0.08%
2021/03/31	1	390.50	0	0.00	382.00	1	1,089	0.09%
2021/03/30	1.1	408.82	1	412.00	386.50	0.1	1,090	0.01%
2021/03/29	0	0.00	6	388.67	385.50	-6	1,089	-0.55%
2021/03/26	7	381.86	2	379.50	391.50	5	1,083	0.46%
2021/03/24	0	0.00	1	373.00	361.00	-1	1,059	-0.09%
2021/03/22	2.1	368.83	3.1	368.35	365.50	-1	1,084	-0.09%
2021/03/19	1	365.11	3	365.85	360.00	-2	1,120	-0.18%
2021/03/18	9	354.78	4	355.88	357.00	5	1,080	0.46%
2021/03/17	3	344.33	1	351.50	347.00	2	1,055	0.19%
2021/03/15	6	336.50	6	339.42	329.00	0	1,040	0.00%
2021/03/12	8	327.65	6	331.75	328.00	2	1,027	0.20%
2021/03/11	1	340.00	2	345.00	350.50	-1	983	-0.10%
2021/03/10	2	329.25	0	0.00	319.00	2	1,002	0.20%
2021/03/09	1	329.00	2	326.00	332.00	-1	999	-0.10%
2021/03/08	2	327.00	0	0.00	327.00	2	976	0.20%
2021/03/05	1	302.05	4.1	306.03	307.00	-3.1	910	-0.34%
2021/03/04	1	280.00	0	0.00	279.50	1	864	0.12%
2021/02/24	0	0.00	0	271.00	270.50	0	821	0.00%
2021/02/23	0.1	270.00	0	0.00	270.00	0.1	821	0.01%
2021/02/17	0	0.00	5	275.70	279.00	-5	825	-0.61%
2021/02/05	2	271.50	2	270.50	271.00	0	819	0.00%
2021/02/03	0	0.00	1	257.00	252.00	-1	792	-0.13%
2021/02/01	0	0.00	2	247.00	247.00	-2	795	-0.25%
2021/01/29	1	240.50	0	0.00	236.00	1	790	0.13%
2021/01/28	2	243.00	0	0.00	241.50	2	798	0.25%
2021/01/18	0	0.00	2	246.25	247.00	-2	960	-0.21%
2021/01/14	1	262.00	0	0.00	260.00	1	999	0.10%
2021/01/13	0.2	263.00	0	0.00	264.50	0.2	1,080	0.02%
2021/01/12	0	0.00	4	263.50	262.00	-4	1,139	-0.35%
2021/01/08	4	271.75	0	0.00	270.00	4	1,198	0.33%
2021/01/05	1	273.00	0	276.00	273.50	1	1,193	0.08%
2020/12/31	0	0.00	1	282.01	283.00	-1	1,188	-0.08%
2020/12/28	3	283.17	0	0.00	283.50	3	1,225	0.24%
2020/12/25	16	284.63	16	285.88	286.00	0	1,224	0.00%
2020/12/24	1	285.00	2	288.75	291.00	-1	1,217	-0.08%
2020/12/23	6	286.67	6	284.42	280.00	0	1,205	0.00%
2020/12/22	1	284.00	6	282.42	277.00	-5	1,177	-0.42%
2020/12/21	2	282.00	5	278.80	277.50	-3	1,168	-0.26%
2020/12/18	1	276.50	1	286.00	277.00	0	1,173	0.00%
2020/12/17	3	282.17	0	0.00	285.00	3	1,173	0.26%
2020/12/16	3	279.17	5	282.30	282.50	-2	1,169	-0.17%
2020/12/15	3	269.33	3	280.33	268.50	0	1,155	0.00%
2020/12/14	2	266.49	2	266.00	263.50	0	1,144	0.00%
2020/12/11	4	257.38	1	265.50	260.00	3	1,165	0.26%
2020/12/10	1	254.00	0	0.00	260.50	1	1,221	0.08%
2020/12/09	0	0.00	3	260.00	260.50	-3	1,224	-0.25%
2020/12/08	0	0.00	4	256.75	256.00	-4	1,213	-0.33%
2020/12/07	0	0.00	6	252.00	250.50	-6	1,205	-0.50%
2020/12/04	13	260.62	1	275.50	256.00	12	1,203	1.00%
2020/12/03	0	0.00	3	275.00	275.00	-3	1,154	-0.26%
2020/12/02	3	251.67	0	0.00	250.00	3	1,135	0.26%
2020/11/27	3	256.00	5	254.50	255.50	-2	1,152	-0.17%
2020/11/25	7	256.36	5	264.00	250.00	2	1,163	0.17%
2020/11/24	5	252.40	3	260.00	259.00	2	1,161	0.17%
2020/11/18	1	246.00	1	248.50	248.50	0	1,143	0.00%
2020/11/17	2	252.00	0	0.00	253.00	2	1,141	0.18%
2020/11/13	0	0.00	1	254.00	252.50	-1	1,157	-0.09%
2020/11/11	1	247.00	0	0.00	248.00	1	1,155	0.09%
2020/11/10	2	250.50	0	0.00	246.50	2	1,152	0.17%
2020/11/09	1	253.50	0	0.00	254.00	1	1,146	0.09%
2020/11/04	1	251.50	1	252.50	251.00	0	1,133	0.00%
2020/11/03	5	251.50	6	246.83	250.00	-1	1,120	-0.09%
2020/11/02	5	249.00	4	254.63	240.00	1	1,101	0.09%
2020/10/30	10	257.40	10	258.35	255.00	0	1,059	0.00%
2020/10/29	2	242.25	5	241.90	245.00	-3	1,007	-0.30%
2020/10/28	0	0.00	7	235.86	237.00	-7	986	-0.71%
2020/10/27	5	237.50	2	240.00	234.50	3	986	0.30%
2020/10/26	2	235.75	1	235.50	233.00	1	974	0.10%
2020/10/23	7	239.50	1	243.00	237.00	6	969	0.62%
2020/10/22	2	248.75	1	239.50	239.00	1	965	0.10%
2020/10/21	8	242.88	14	242.50	248.00	-6	936	-0.64%
2020/10/20	9	235.22	7	235.79	236.50	2	860	0.23%
2020/10/19	3	221.50	7.1	226.87	223.00	-4.1	801	-0.51%
2020/10/16	2	217.00	3	218.33	217.00	-1	762	-0.13%
2020/10/15	0	0.00	5	214.00	216.00	-5	740	-0.67%
2020/10/14	0	0.00	3	208.00	207.00	-3	745	-0.40%
2020/10/13	0	0.00	0	205.00	203.00	0	767	0.00%
2020/10/12	1	206.50	0	0.00	206.50	1	776	0.13%
2020/10/06	2	209.00	0	0.00	208.50	2	793	0.25%
2020/10/05	8	206.25	0	0.00	216.00	8	789	1.01%
2020/09/29	0.1	201.00	0	0.00	202.50	0.1	792	0.01%
2020/09/28	0	0.00	28	199.07	202.00	-28	803	-3.49%
2020/09/25	1	196.00	2	191.50	194.00	-1	812	-0.12%
2020/09/24	1	202.00	0	0.00	200.50	1	842	0.12%
2020/09/23	2	212.75	1	213.50	207.00	1	930	0.11%
2020/09/22	10	215.80	4	211.88	207.00	6	961	0.62%
2020/09/21	1	216.50	2	219.25	219.50	-1	947	-0.11%
2020/09/18	3	220.17	3	216.17	218.00	0	940	0.00%
2020/09/17	2	218.00	3	219.33	218.00	-1	923	-0.11%
2020/09/16	2	213.00	1.5	213.00	215.00	0.5	883	0.06%
2020/09/15	0	0.00	0	209.00	209.00	0	860	0.00%
2020/09/10	1	194.00	1	193.50	192.00	0	820	0.00%
2020/09/08	1	186.00	1	192.00	188.00	0	882	0.00%
2020/09/07	3	188.83	2	191.00	187.00	1	900	0.11%
2020/09/02	0	198.50	0	0.00	199.50	0	952	0.00%
2020/08/28	0	191.00	0	0.00	192.50	0	990	0.00%
2020/08/19	0	0.00	1	192.00	190.50	-1	968	-0.10%
2020/08/17	0	0.00	2	180.00	179.50	-2	940	-0.21%
2020/08/11	1	174.00	0	0.00	174.00	1	919	0.11%
2020/08/04	1	180.50	0	0.00	180.00	1	905	0.11%
2020/07/30	0	0.00	10	192.50	189.00	-10	881	-1.13%
2020/07/27	5	174.50	0	0.00	180.00	5	862	0.58%
2020/07/17	10	190.00	0	0.00	185.50	10	819	1.22%
2020/07/13	0	0.00	1	192.50	197.00	-1	734	-0.14%
2020/07/10	1	190.50	0	0.00	188.00	1	722	0.14%
2020/07/07	0	0.00	1	199.00	191.50	-1	706	-0.14%
2020/07/06	1	200.00	0	0.00	203.50	1	694	0.14%
2020/07/03	0	0.00	1	211.00	199.00	-1	679	-0.15%
2020/07/02	0	0.00	20	208.50	197.00	-20	636	-3.14%
2020/07/01	0	0.00	3	190.50	192.50	-3	540	-0.56%
2020/06/30	3	174.50	0	0.00	175.00	3	496	0.60%
2020/06/24	1	181.50	0	0.00	175.50	1	499	0.20%
2020/06/18	1	180.50	0	0.00	181.50	1	486	0.21%
2020/06/16	2	182.00	1	181.50	180.50	1	463	0.22%
2020/06/15	0	0.00	1	186.00	184.50	-1	426	-0.23%
2020/06/12	1	178.00	0	0.00	175.50	1	386	0.26%
2020/06/11	4	177.50	5	177.00	176.00	-1	368	-0.27%
2020/06/10	0	0.00	7	170.00	169.00	-7	317	-2.21%
2020/06/09	1	166.00	11	168.00	168.00	-10	305	-3.27%
2020/06/08	3	159.50	0	0.00	159.00	3	291	1.03%
2020/06/05	15	164.53	0	0.00	163.50	15	281	5.32%
2020/04/07	0	0.00	6	102.00	103.50	-6	223	-2.69%
2020/03/30	4	96.90	3	97.13	99.00	1	221	0.45%
2020/03/27	3	100.67	0	0.00	101.00	3	215	1.39%
2020/03/17	0	0.00	5	99.40	96.30	-5	194	-2.58%
2020/03/16	2	107.50	0	0.00	103.00	2	192	1.04%
2020/03/13	0	0.00	2	108.50	111.00	-2	191	-1.05%
2020/03/10	0	0.00	2	131.00	133.50	-2	186	-1.07%
2020/03/02	1	138.00	0	0.00	137.00	1	212	0.47%
2020/02/24	0	0.00	2	148.00	148.50	-2	216	-0.93%
2020/02/06	3	156.00	0	0.00	155.50	3	237	1.26%
2020/01/31	0	0.00	2	162.00	162.00	-2	241	-0.83%
2020/01/10	1	175.00	0	0.00	174.50	1	254	0.39%
2020/01/03	0	0.00	1	179.50	176.50	-1	285	-0.35%
2019/12/31	3	181.67	5	181.50	181.50	-2	289	-0.69%
2019/12/30	1	175.00	2	177.00	178.00	-1	281	-0.35%
2019/12/18	0	0.00	1	175.00	174.00	-1	279	-0.36%
2019/12/16	1	173.00	0	0.00	173.00	1	276	0.36%
2019/12/11	0	0.00	1	175.00	174.00	-1	271	-0.37%
2019/12/03	1	175.50	0	0.00	175.50	1	251	0.40%
2019/11/29	10	165.00	0	0.00	165.00	10	228	4.38%
2019/11/28	10	166.50	0	0.00	166.00	10	227	4.39%
2019/11/26	5	168.50	0	0.00	169.50	5	222	2.25%
2019/11/25	0	0.00	3	169.00	168.50	-3	220	-1.36%
2019/11/13	5	156.50	2	158.00	157.00	3	190	1.58%
2019/11/07	0	0.00	1	162.50	162.00	-1	182	-0.55%
2019/11/05	10	166.75	0	0.00	166.50	10	174	5.74%
2019/11/04	5	168.00	0	0.00	168.00	5	171	2.92%
2019/10/30	0	0.00	1	169.00	170.50	-1	162	-0.62%
2019/10/29	1	169.50	0	0.00	170.50	1	157	0.63%
2019/10/28	0	0.00	1	166.00	165.50	-1	148	-0.68%
2019/10/23	0	0.00	1	166.50	166.50	-1	144	-0.69%
2019/10/22	2	169.25	0	0.00	168.50	2	141	1.41%
2019/10/21	2	168.50	0	0.00	170.50	2	137	1.45%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/17	0	0.00	2	165.00	166.00	-2	127	-1.57%
2019/10/16	1	165.50	0	0.00	164.00	1	133	0.75%
2019/10/14	1	168.50	0	0.00	168.50	1	120	0.83%
2019/10/09	2	169.50	1	170.00	168.50	1	115	0.87%