長科* (6548)-元大-南屯券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	27	35.50	0	0.00	35.35	27	2,198	1.23%
2024/11/27	1	34.30	0	0.00	34.00	1	2,331	0.04%
2024/11/26	1	35.15	10	35.20	35.10	-9	2,336	-0.39%
2024/11/25	22	35.10	0	0.00	35.05	22	2,373	0.93%
2024/11/22	1	35.05	0	0.00	34.70	1	2,408	0.04%
2024/11/21	5	34.38	0	0.00	34.35	5	2,405	0.21%
2024/11/20	17	34.00	0	0.00	33.85	17	2,415	0.70%
2024/11/18	24	34.22	0	0.00	33.40	24	2,418	0.99%
2024/11/15	1	34.50	0	0.00	34.80	1	2,391	0.04%
2024/11/14	0	0.00	1	34.30	34.30	-1	2,402	-0.04%
2024/11/11	2	35.35	2	35.40	35.45	0	2,380	0.00%
2024/11/08	2	36.20	0	0.00	35.95	2	2,358	0.08%
2024/11/07	1	36.65	0	0.00	36.65	1	2,346	0.04%
2024/10/29	3	37.15	1	37.15	37.20	2	2,507	0.08%
2024/10/25	5	38.25	8	38.20	38.10	-3	2,528	-0.12%
2024/10/22	1	38.50	0	0.00	38.50	1	2,577	0.04%
2024/10/21	0	0.00	6	38.41	38.50	-6	2,616	-0.23%
2024/10/08	1	38.45	0	0.00	38.45	1	2,867	0.03%
2024/10/04	0	0.00	1	38.20	39.35	-1	2,874	-0.03%
2024/10/01	0	0.00	4	38.56	38.50	-4	2,859	-0.14%
2024/09/30	1	39.65	3	39.95	39.10	-2	2,852	-0.07%
2024/09/27	0	0.00	52	39.70	39.65	-52	2,842	-1.83%
2024/09/26	2	41.03	1	42.00	40.00	1	2,822	0.04%
2024/09/25	17	41.95	82.3	42.99	42.00	-65.3	2,745	-2.38%
2024/09/24	116.1	42.34	139	41.76	42.80	-22.9	2,524	-0.91%	大買/大賣/
2024/09/23	179.1	42.58	42	41.90	42.65	137.1	2,384	5.75%	大買/鉅額交易
2024/09/20	1	39.85	21	39.75	38.85	-20	2,120	-0.94%
2024/09/19	1	39.10	0	0.00	39.10	1	2,139	0.05%
2024/09/16	20	39.05	0	0.00	38.95	20	2,150	0.93%
2024/09/12	0	0.00	2	37.55	37.40	-2	2,220	-0.09%
2024/09/10	1	37.50	0	0.00	37.45	1	2,254	0.04%
2024/09/04	4	38.50	0	0.00	38.00	4	2,497	0.16%
2024/09/02	1	39.60	0	0.00	39.45	1	2,534	0.04%
2024/08/29	1	39.15	2	39.00	39.35	-1	2,517	-0.04%
2024/08/28	0	0.00	0.1	39.50	39.35	-0.1	2,548	0.00%
2024/08/27	3.1	40.06	1	39.20	39.80	2.1	2,611	0.08%
2024/08/26	0	0.00	2	39.20	39.00	-2	2,806	-0.07%
2024/08/21	0	0.00	10	37.60	37.75	-10	2,893	-0.35%
2024/08/19	0	0.00	10	37.90	37.90	-10	3,009	-0.33%
2024/08/14	1	37.20	0	0.00	37.65	1	3,063	0.03%
2024/08/06	0	0.00	3	34.75	34.55	-3	3,197	-0.09%
2024/08/05	3	35.73	5	35.12	34.70	-2	3,171	-0.06%
2024/08/02	1	39.15	0	0.00	38.55	1	3,112	0.03%
2024/08/01	9	39.93	0	0.00	40.35	9	3,090	0.29%
2024/07/30	0	0.00	15	38.50	39.45	-15	3,070	-0.49%
2024/07/23	0	39.05	0	0.00	39.70	0	3,128	0.00%
2024/07/18	0	0.00	2	40.50	40.75	-2	3,574	-0.06%
2024/07/16	10	41.45	0	0.00	41.50	10	3,519	0.28%
2024/07/15	26	41.67	1	41.40	41.25	25	3,491	0.72%
2024/07/11	0	0.00	7	40.74	40.65	-7	3,428	-0.20%
2024/07/09	1	39.90	1	39.55	39.40	0	3,454	0.00%
2024/07/05	1	39.00	0	0.00	39.30	1	3,498	0.03%
2024/07/01	2	38.30	2	38.25	38.25	0	3,701	0.00%
2024/06/28	20	38.63	0	0.00	38.80	20	3,703	0.54%
2024/06/25	1	38.60	0	0.00	38.60	1	3,617	0.03%
2024/06/24	3	39.57	0	0.00	39.50	3	3,563	0.08%
2024/06/21	1	40.00	1	40.00	40.00	0	3,551	0.00%
2024/06/20	7	40.03	18	40.10	40.10	-11	3,535	-0.31%
2024/06/19	1	40.90	3	40.90	40.50	-2	3,500	-0.06%
2024/06/18	7	41.48	0	0.00	41.40	7	3,449	0.20%
2024/06/17	14	41.67	0	0.00	41.60	14	3,422	0.41%
2024/06/14	21	41.28	0	0.00	41.15	21	3,384	0.62%
2024/06/13	3	41.90	1	43.00	41.75	2	3,304	0.06%
2024/06/07	1	43.00	1	42.95	42.75	0	3,121	0.00%
2024/06/05	0	0.00	1	41.65	41.75	-1	3,049	-0.03%
2024/06/04	0	0.00	3	42.88	42.30	-3	3,021	-0.10%
2024/06/03	4.1	43.77	5	43.74	43.65	-0.9	2,991	-0.03%
2024/05/31	6	43.63	1	43.30	43.15	5	2,947	0.17%
2024/05/30	8	43.63	13	43.93	44.10	-5	2,869	-0.17%
2024/05/29	5	42.06	0	0.00	42.45	5	2,646	0.19%
2024/05/27	4	41.28	0	0.00	41.15	4	2,562	0.16%
2024/05/24	2	41.43	1	41.55	41.55	1	2,518	0.04%
2024/05/23	3	39.75	10	39.80	39.60	-7	2,413	-0.29%
2024/05/21	0	0.00	1	40.80	40.50	-1	2,384	-0.04%
2024/05/20	0	0.00	1	39.80	40.10	-1	2,351	-0.04%
2024/05/17	0	0.00	1	39.25	39.40	-1	2,348	-0.04%
2024/05/16	0	0.00	1	39.30	39.35	-1	2,377	-0.04%
2024/05/15	3	39.30	12	39.46	39.45	-9	2,360	-0.38%
2024/05/13	0	0.00	3	40.60	40.15	-3	2,301	-0.13%
2024/05/10	1	39.75	0	0.00	39.75	1	2,278	0.04%
2024/05/03	0	39.85	5	39.65	39.65	-5	2,165	-0.23%
2024/04/30	0	0.00	6	40.70	40.60	-6	2,112	-0.28%
2024/04/26	9	40.18	6	39.98	40.35	3	2,005	0.15%
2024/04/25	10	41.22	11	41.57	41.55	-1	1,885	-0.05%
2024/04/24	5	38.36	2	39.57	40.50	3	1,599	0.19%
2024/04/23	1	36.75	1	36.95	36.85	0	1,459	0.00%
2024/04/22	1	36.55	0	0.00	36.30	1	1,445	0.07%
2024/04/19	0	36.20	0	0.00	36.15	0	1,417	0.00%
2024/04/18	6	37.13	1	37.20	37.00	5	1,375	0.36%
2024/04/17	0	37.40	0	0.00	37.45	0	1,355	0.00%
2024/04/16	0	36.45	9	36.12	36.05	-9	1,312	-0.69%
2024/04/15	0	0.00	2.4	37.51	37.65	-2.4	1,264	-0.19%
2024/04/12	1	37.40	1	38.15	37.35	0	1,218	0.00%
2024/04/11	3	36.58	9	36.86	37.20	-6	1,145	-0.52%
2024/04/10	0	0.00	1	37.00	36.50	-1	1,126	-0.09%
2024/04/09	9	36.71	0	0.00	36.45	9	1,098	0.82%
2024/04/08	4	37.35	0	0.00	37.30	4	1,047	0.38%
2024/04/03	0	0.00	1.1	35.34	35.30	-1.1	875	-0.13%
2024/04/02	0	0.00	10	34.69	34.75	-10	845	-1.18%
2024/03/26	1	34.30	0	0.00	33.80	1	923	0.11%
2024/03/25	0	0.00	2	33.95	34.60	-2	934	-0.21%
2024/03/14	1	33.45	0	0.00	33.45	1	982	0.10%
2024/03/07	2	33.80	0	0.00	33.55	2	954	0.21%
2024/03/05	0	0.00	5	34.20	34.15	-5	926	-0.54%
2024/02/29	1	34.45	0	0.00	34.50	1	900	0.11%
2024/02/26	0.1	34.60	1	34.40	34.40	-0.9	886	-0.10%
2024/02/21	4	34.68	0	0.00	34.70	4	875	0.46%
2024/02/20	1	35.20	2	35.35	34.65	-1	868	-0.11%
2024/02/19	15	35.30	0	0.00	34.90	15	847	1.77%
2024/02/16	11	34.49	0	0.00	34.85	11	812	1.35%
2024/02/15	3	33.85	0	0.00	33.85	3	772	0.39%
2024/02/02	1	33.00	0	0.00	33.00	1	756	0.13%
2024/01/12	1	32.70	0	0.00	32.75	1	796	0.13%
2024/01/11	1	32.85	0	0.00	32.85	1	798	0.13%
2024/01/10	0	0.00	3	32.75	32.70	-3	804	-0.37%
2024/01/09	0	0.00	3	32.80	32.95	-3	820	-0.37%
2024/01/05	1	33.05	0	0.00	33.05	1	824	0.12%
2024/01/04	0	0.00	7	32.85	32.90	-7	827	-0.85%
2024/01/03	3	33.23	0	0.00	33.15	3	858	0.35%
2024/01/02	2	33.55	3	33.60	33.50	-1	859	-0.12%
2023/12/29	0	0.00	1	33.45	33.40	-1	853	-0.12%
2023/12/28	4	33.93	2	33.60	33.50	2	853	0.23%
2023/12/27	0	0.00	6	34.00	34.00	-6	850	-0.71%
2023/12/26	7	33.85	0	0.00	34.05	7	843	0.83%
2023/12/21	6	32.48	0	0.00	32.20	6	775	0.77%
2023/12/18	0	0.00	5	34.25	33.45	-5	685	-0.73%
2023/12/15	3	34.20	0	0.00	34.15	3	664	0.45%
2023/12/14	4	34.08	0	0.00	33.80	4	669	0.60%
2023/12/12	7	33.91	0	0.00	33.90	7	678	1.03%
2023/12/07	2	33.55	8	33.41	33.35	-6	690	-0.87%
2023/12/04	0	0.00	2	33.55	33.50	-2	743	-0.27%
2023/11/30	8	33.84	0	0.00	33.85	8	805	0.99%
2023/11/29	0	0.00	4	33.60	33.70	-4	813	-0.49%
2023/11/27	1	33.40	1	33.45	33.35	0	850	0.00%
2023/11/24	5	33.40	0	0.00	33.35	5	865	0.58%
2023/11/22	0	0.00	8	33.05	33.05	-8	894	-0.89%
2023/11/21	8	33.34	0	0.00	33.00	8	911	0.88%
2023/11/15	2	32.30	0	0.00	32.30	2	987	0.20%
2023/11/02	1	32.00	0	0.00	31.90	1	1,154	0.09%
2023/10/20	1	30.90	1	30.85	31.00	0	1,531	0.00%
2023/10/11	1	31.85	1	32.00	31.80	0	2,200	0.00%
2023/10/05	0	0.00	4	33.55	33.35	-4	2,616	-0.15%
2023/10/02	0	0.00	1	33.65	33.80	-1	2,660	-0.04%
2023/09/26	1	33.35	0	0.00	33.25	1	2,791	0.04%
2023/09/21	1	33.70	0	0.00	33.80	1	2,850	0.04%
2023/09/20	2	34.83	0	0.00	34.60	2	2,883	0.07%
2023/09/19	5	34.90	0	0.00	34.80	5	2,886	0.17%
2023/09/18	0	0.00	1	35.45	35.25	-1	2,879	-0.03%
2023/09/15	5	35.50	0	0.00	35.60	5	2,880	0.17%
2023/09/14	6	35.35	0	0.00	35.55	6	2,876	0.21%
2023/09/08	11	35.32	0	0.00	35.00	11	2,869	0.38%
2023/09/06	2	35.18	0	0.00	35.15	2	2,893	0.07%
2023/09/05	1	35.00	0	0.00	35.60	1	2,878	0.03%
2023/08/31	3	34.28	0	0.00	34.90	3	2,922	0.10%
2023/08/30	4	34.15	1	34.30	34.15	3	2,964	0.10%
2023/08/22	1	33.15	0	0.00	33.00	1	2,976	0.03%
2023/08/21	0.2	34.50	0	0.00	34.00	0.2	2,965	0.01%
2023/08/18	0	0.00	1	35.00	34.60	-1	2,977	-0.03%
2023/08/16	2	34.03	0	0.00	34.40	2	2,997	0.07%
2023/08/11	3	34.82	0	0.00	35.00	3	2,978	0.10%
2023/08/10	2	34.73	1	34.65	34.65	1	2,975	0.03%
2023/08/09	0	0.00	1	35.00	35.20	-1	2,957	-0.03%
2023/08/08	1	34.80	0	0.00	35.40	1	2,944	0.03%
2023/08/07	0	0.00	14	34.59	36.00	-14	2,923	-0.48%
2023/08/04	0	0.00	2	35.13	35.25	-2	2,893	-0.07%
2023/08/02	1	35.95	1	35.80	36.10	0	2,866	0.00%
2023/07/28	10	36.50	0	0.00	36.20	10	2,798	0.36%
2023/07/27	1	37.60	1	37.10	37.10	0	2,702	0.00%
2023/07/25	0	0.00	4	37.80	37.90	-4	2,670	-0.15%
2023/07/21	0	0.00	6	38.05	37.60	-6	2,633	-0.23%
2023/07/20	3	38.67	1	38.90	39.00	2	2,570	0.08%
2023/07/19	17	38.05	6	38.35	37.75	11	2,494	0.44%
2023/07/18	10	36.70	0	0.00	36.75	10	2,437	0.41%
2023/07/17	11	36.81	0	0.00	36.80	11	2,396	0.46%
2023/07/14	51	36.81	3.1	38.14	38.35	47.9	2,348	2.04%
2023/07/13	11	36.86	0	0.00	35.80	11	2,258	0.49%
2023/07/11	2	42.20	4	42.53	42.30	-2	1,929	-0.10%
2023/07/10	4	42.28	14	42.35	41.95	-10	1,980	-0.50%
2023/07/07	1	43.85	0	0.00	42.30	1	2,079	0.05%
2023/07/06	2	44.10	2	44.65	44.20	0	2,134	0.00%
2023/07/05	21	45.96	1	45.80	44.55	20	2,208	0.91%
2023/07/04	2	44.20	2	44.75	45.50	0	2,311	0.00%
2023/07/03	0	0.00	1.1	43.94	44.00	-1.1	2,669	-0.04%
2023/06/30	2	42.50	2	43.25	43.35	0	2,863	0.00%
2023/06/29	2	42.90	2	42.70	42.50	0	2,889	0.00%
2023/06/28	0.1	43.00	2	42.40	42.75	-1.9	2,895	-0.07%
2023/06/20	0	0.00	1	41.20	41.05	-1	3,070	-0.03%
2023/06/19	1	40.95	0	0.00	40.90	1	3,088	0.03%
2023/06/15	1	42.10	0	0.00	41.95	1	3,089	0.03%
2023/06/12	3	41.47	4	40.30	40.60	-1	3,137	-0.03%
2023/06/09	2	42.95	2	42.60	42.50	0	3,125	0.00%
2023/06/08	3	43.00	7	43.21	42.90	-4	3,176	-0.13%
2023/06/07	4	43.20	0	0.00	43.50	4	3,219	0.12%
2023/06/06	3	44.08	6	42.90	43.50	-3	3,331	-0.09%
2023/06/05	3	43.60	0	0.00	44.20	3	3,462	0.09%
2023/06/02	2	42.35	4	42.40	42.40	-2	3,734	-0.05%
2023/06/01	6	42.53	4	42.39	42.10	2	3,822	0.05%
2023/05/31	5	42.11	2	42.00	42.25	3	3,803	0.08%
2023/05/29	3	41.50	6	42.13	42.00	-3	3,763	-0.08%
2023/05/26	1	41.50	0	0.00	41.50	1	3,759	0.03%
2023/05/25	4	42.00	4	42.00	41.95	0	3,762	0.00%
2023/05/24	6	42.32	7	42.25	42.30	-1	3,755	-0.03%
2023/05/23	12	42.70	1	42.75	42.65	11	3,754	0.29%
2023/05/22	4	41.90	4	42.25	43.15	0	3,742	0.00%
2023/05/18	9	42.03	9	41.86	41.35	0	3,701	0.00%
2023/05/17	0	0.00	3	41.80	41.85	-3	3,698	-0.08%
2023/05/12	10	39.70	0	0.00	39.90	10	3,702	0.27%
2023/05/10	10	40.55	0	0.00	40.45	10	3,719	0.27%
2023/05/08	22	41.84	0	0.00	41.35	22	3,793	0.58%
2023/05/04	2	40.85	0	0.00	40.70	2	3,892	0.05%
2023/05/02	13	42.31	0	0.00	42.40	13	3,881	0.33%
2023/04/28	4	42.29	4	42.29	42.20	0	3,861	0.00%
2023/04/27	1	41.35	4	40.79	41.50	-3	3,839	-0.08%
2023/04/26	5	41.62	4	41.25	41.30	1	3,820	0.03%
2023/04/25	6	44.05	7	42.72	42.80	-1	3,771	-0.03%
2023/04/24	3	43.25	0	0.00	43.95	3	3,737	0.08%
2023/04/21	6	43.76	6	42.93	43.10	0	3,719	0.00%
2023/04/20	2	43.90	2	44.50	43.90	0	3,660	0.00%
2023/04/19	2	43.98	1	43.90	43.80	1	3,614	0.03%
2023/04/18	0.5	44.60	0	0.00	44.05	0.5	3,575	0.01%
2023/04/17	1.1	44.68	2	45.30	45.10	-0.9	3,516	-0.03%
2023/04/14	1	44.45	5	44.24	44.65	-4	3,430	-0.12%
2023/04/13	4	44.19	0	0.00	43.90	4	3,384	0.12%
2023/04/12	1	44.40	1	45.10	44.40	0	3,325	0.00%
2023/04/11	1	44.05	1	43.90	44.10	0	3,215	0.00%
2023/04/10	2	45.30	0	0.00	44.50	2	3,123	0.06%
2023/04/07	1	46.35	3	46.15	45.35	-2	3,016	-0.07%
2023/04/06	22	45.84	17	45.78	46.20	5	2,867	0.17%
2023/03/31	4	43.08	1	43.95	44.85	3	2,442	0.12%
2023/03/30	0	0.00	6	40.88	40.80	-6	2,208	-0.27%
2023/03/29	3	39.72	2	39.35	39.50	1	2,160	0.05%
2023/03/28	1	41.20	1	39.95	39.80	0	2,143	0.00%
2023/03/24	5	40.86	2	41.30	40.50	3	2,034	0.15%
2023/03/23	1	39.20	0	0.00	39.20	1	1,918	0.05%
2023/03/22	0	0.00	2	39.58	39.30	-2	1,899	-0.11%
2023/03/17	1	38.75	0	0.00	38.70	1	1,849	0.05%
2023/03/16	0	0.00	1	37.60	37.20	-1	1,822	-0.05%
2023/03/15	0	0.00	1	39.55	38.30	-1	1,807	-0.06%
2023/03/14	3	38.68	2	39.50	38.60	1	1,788	0.06%
2023/03/10	7	39.89	9	39.76	39.00	-2	1,709	-0.12%
2023/03/09	3	41.23	4	41.06	40.90	-1	1,638	-0.06%
2023/03/08	10	39.61	15	40.77	40.40	-5	1,517	-0.33%
2023/03/07	14	39.20	12	38.51	39.50	2	1,337	0.15%
2023/03/06	13	36.73	5	37.49	38.10	8	1,003	0.80%
2023/03/03	1	34.40	0	0.00	34.65	1	898	0.11%
2023/02/21	1	34.70	1	34.60	34.55	0	864	0.00%
2023/02/15	0	0.00	1	34.25	33.75	-1	856	-0.12%
2023/02/14	0	0.00	1	34.35	34.35	-1	843	-0.12%
2023/02/09	0	0.00	4	33.60	34.05	-4	829	-0.48%
2023/02/08	8	34.09	9	33.93	33.80	-1	808	-0.12%
2023/02/07	4	34.05	4	33.95	34.10	0	787	0.00%
2023/02/06	1	33.80	6	34.47	34.80	-5	753	-0.66%
2023/02/03	14	33.52	3	33.85	34.70	11	692	1.59%
2023/02/02	0	0.00	10	32.52	32.60	-10	584	-1.71%
2023/02/01	7	32.46	7	32.39	32.30	0	569	0.00%
2023/01/31	5	31.35	0	0.00	31.45	5	553	0.90%
2023/01/13	1	31.00	0	0.00	30.50	1	565	0.18%
2023/01/10	1	30.70	0	0.00	30.30	1	584	0.17%
2022/12/19	0	0.00	3	31.00	30.60	-3	769	-0.39%
2022/12/07	3	32.50	0	0.00	31.60	3	782	0.38%
2022/12/02	0	0.00	2	33.40	33.35	-2	767	-0.26%
2022/12/01	2	32.55	5	32.60	32.50	-3	783	-0.38%
2022/11/16	5	32.20	0	0.00	31.80	5	839	0.60%
2022/11/14	0	0.00	5	31.35	31.25	-5	831	-0.60%
2022/11/09	5	31.30	11	31.16	31.05	-6	815	-0.74%
2022/11/08	0	0.00	9	30.89	30.30	-9	800	-1.12%
2022/10/31	1	29.05	0	0.00	29.00	1	755	0.13%
2022/10/27	1	28.80	3	29.60	29.40	-2	757	-0.26%
2022/10/20	0	0.00	7	30.88	30.90	-7	756	-0.93%
2022/10/17	2	28.65	0	0.00	29.60	2	733	0.27%
2022/10/13	3	29.30	0	0.00	29.15	3	734	0.41%
2022/10/12	5	30.00	0	0.00	30.75	5	737	0.68%
2022/10/11	15	30.83	0	0.00	30.60	15	736	2.04%
2022/10/07	1	32.30	0	0.00	32.25	1	721	0.14%
2022/10/06	5	33.70	0	0.00	33.20	5	712	0.70%
2022/10/05	1	33.85	9	33.82	34.35	-8	676	-1.18%
2022/10/04	5	30.83	0	0.00	31.25	5	642	0.78%
2022/09/30	1	28.65	0	0.00	28.80	1	615	0.16%
2022/09/29	5	29.20	0	0.00	29.25	5	613	0.81%
2022/09/28	5	29.00	0	0.00	28.15	5	612	0.82%
2022/09/26	1	29.00	2	29.55	29.30	-1	605	-0.17%
2022/09/23	1	30.90	0	0.00	30.85	1	611	0.16%
2022/09/20	1	32.30	0	0.00	32.40	1	617	0.16%
2022/09/13	0	0.00	3	33.95	34.15	-3	606	-0.49%
2022/09/08	0	0.00	2	34.23	34.15	-2	595	-0.34%
2022/09/07	0.2	34.50	0	0.00	34.20	0.2	581	0.03%
2022/08/19	0	0.00	0.2	90.50	91.40	-0.2	476	-0.04%
2022/08/16	0	0.00	2.2	88.14	89.30	-2.2	471	-0.47%
2022/08/12	0	0.00	1	83.50	85.00	-1	455	-0.22%
2022/08/08	1	78.60	1	78.50	78.60	0	445	0.00%
2022/07/28	1	78.60	0	0.00	77.50	1	473	0.21%
2022/07/20	0	0.00	1	85.20	82.00	-1	506	-0.20%
2022/07/11	0	0.00	1	77.80	77.70	-1	557	-0.18%
2022/07/08	1	77.00	0	0.00	77.00	1	555	0.18%
2022/07/01	0	0.00	1	74.00	72.50	-1	561	-0.18%
2022/06/30	0.2	74.75	0	0.00	75.20	0.2	553	0.04%
2022/06/22	0.2	81.82	1	77.10	77.40	-0.8	602	-0.13%
2022/06/20	1	81.00	20	80.90	80.30	-19	583	-3.26%
2022/06/17	0	0.00	3	85.17	84.90	-3	571	-0.52%
2022/06/16	1	90.60	0	0.00	88.00	1	575	0.17%
2022/06/15	0	0.00	1	91.00	90.20	-1	639	-0.16%
2022/06/10	0	0.00	6	91.10	91.70	-6	655	-0.92%
2022/05/27	0	0.00	1	94.00	93.70	-1	766	-0.13%
2022/05/18	0	0.00	1	91.70	92.20	-1	879	-0.11%
2022/05/13	1	88.10	0	0.00	88.70	1	1,185	0.08%
2022/05/12	0	0.00	1	87.80	86.70	-1	1,218	-0.08%
2022/04/27	2	90.30	0	0.00	90.60	2	1,552	0.13%
2022/04/26	0	0.00	18	91.59	92.60	-18	1,632	-1.10%
2022/04/25	2	92.50	1	93.00	92.20	1	1,632	0.06%
2022/04/20	0	0.00	1	99.90	98.70	-1	1,612	-0.06%
2022/04/19	0	0.00	4	99.35	99.00	-4	1,610	-0.25%
2022/04/18	1	96.30	1	96.20	97.10	0	1,615	0.00%
2022/03/30	0	0.00	5	103.30	101.50	-5	1,973	-0.25%
2022/03/23	0	0.00	3	99.23	98.80	-3	2,128	-0.14%
2022/03/22	0	0.00	1	99.60	98.80	-1	2,171	-0.05%
2022/03/21	0	0.00	1	99.00	98.90	-1	2,181	-0.05%
2022/03/17	0	0.00	1	97.00	97.30	-1	2,128	-0.05%
2022/03/14	0	0.00	3	98.07	96.90	-3	2,158	-0.14%
2022/03/11	0	0.00	1	97.20	97.90	-1	2,166	-0.05%
2022/03/10	0	0.00	4	98.15	97.90	-4	2,167	-0.18%
2022/03/09	0	0.00	1	96.20	96.80	-1	2,167	-0.05%
2022/03/07	0	0.00	4	96.93	96.50	-4	2,131	-0.19%
2022/03/04	0	0.00	15	101.00	101.00	-15	2,109	-0.71%
2022/03/03	0	0.00	9	102.28	101.50	-9	2,122	-0.42%
2022/02/25	2	101.00	2	100.00	100.00	0	2,160	0.00%
2022/02/24	1	101.00	2	100.20	99.90	-1	2,169	-0.05%
2022/02/23	1	102.50	3	103.17	103.50	-2	2,168	-0.09%
2022/02/22	2	102.50	2	101.50	102.00	0	2,175	0.00%
2022/02/21	0	0.00	7	103.29	104.00	-7	2,180	-0.32%
2022/02/18	3	101.33	1	102.00	102.50	2	2,176	0.09%
2022/02/17	7	103.86	61	103.76	102.00	-54	2,174	-2.48%
2022/02/16	9	111.72	2	111.25	109.50	7	2,168	0.32%
2022/02/15	2	109.25	3	110.50	109.50	-1	2,135	-0.05%
2022/02/14	1	105.50	1	106.50	106.50	0	2,027	0.00%
2022/02/11	3	106.67	1	108.50	108.00	2	2,000	0.10%
2022/02/10	0	0.00	4	107.25	107.50	-4	1,962	-0.20%
2022/02/09	3	105.83	0.1	106.50	107.00	2.9	1,921	0.15%
2022/02/08	2	104.25	9.1	103.39	105.00	-7.1	1,860	-0.38%
2022/02/07	1	98.60	2	98.70	99.50	-1	1,805	-0.06%
2022/01/24	0	0.00	1	98.70	98.70	-1	2,072	-0.05%
2022/01/21	2	99.50	8	98.43	98.00	-6	2,131	-0.28%
2022/01/20	2	98.55	1	98.40	98.60	1	2,149	0.05%
2022/01/19	7	101.86	2	101.50	98.90	5	2,162	0.23%
2022/01/18	0	0.00	1	97.80	98.20	-1	2,113	-0.05%
2022/01/12	2	94.80	0	0.00	95.90	2	2,178	0.09%
2022/01/10	1	96.10	0	0.00	96.70	1	2,194	0.05%
2022/01/07	1	94.70	4	94.90	95.20	-3	2,186	-0.14%
2022/01/06	0.2	95.70	0	0.00	96.20	0.2	2,176	0.01%
2022/01/05	2	96.35	0	0.00	96.20	2	2,160	0.09%
2022/01/04	4	100.38	0	0.00	100.50	4	2,102	0.19%
2022/01/03	1	101.00	1	102.00	101.50	0	2,089	0.00%
2021/12/30	6	105.17	0	0.00	104.50	6	2,078	0.29%
2021/12/29	2	102.75	28	103.36	104.50	-26	2,014	-1.29%
2021/12/28	17	101.97	17	102.94	102.00	0	1,996	0.00%
2021/12/27	15	102.50	10	104.00	101.50	5	1,997	0.25%
2021/12/24	26	104.38	11	105.68	104.00	15	1,988	0.75%
2021/12/23	10	102.50	10.1	102.99	103.50	-0.1	1,943	-0.01%
2021/12/22	23	103.04	0	0.00	103.00	23	1,941	1.18%
2021/12/21	1	99.90	4.1	102.25	102.50	-3.1	1,913	-0.16%
2021/12/20	3.1	99.92	16	99.77	99.10	-12.9	1,853	-0.70%
2021/12/17	8	98.66	0	0.00	98.80	8	1,805	0.44%
2021/12/16	11	98.73	0	0.00	98.50	11	1,798	0.61%
2021/12/14	1	96.20	0	0.00	94.40	1	1,773	0.06%
2021/12/13	0.2	96.50	1	96.90	96.90	-0.9	1,767	-0.05%
2021/12/10	1	96.30	0	0.00	96.70	1	1,775	0.06%
2021/12/09	6	96.83	0	0.00	97.00	6	1,786	0.34%
2021/12/08	0	0.00	1	98.70	99.20	-1	1,757	-0.06%
2021/12/07	1.1	99.51	0	0.00	99.40	1.1	1,763	0.06%
2021/12/03	1	96.60	0	0.00	97.30	1	1,799	0.06%
2021/11/30	1	98.10	0	0.00	99.10	1	1,916	0.05%
2021/11/29	1	97.70	1	96.70	98.50	0	1,991	0.00%
2021/11/26	1.1	97.68	3	97.83	98.50	-1.9	2,120	-0.09%
2021/11/25	2	100.25	0	0.00	100.00	2	2,342	0.09%
2021/11/24	1	100.50	0	0.00	100.50	1	2,504	0.04%
2021/11/23	4	100.63	3	102.00	102.00	1	2,504	0.04%
2021/11/22	2	102.25	1	102.50	103.50	1	2,511	0.04%
2021/11/19	0.1	101.00	0	0.00	101.00	0.1	2,535	0.01%
2021/11/18	1	100.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	2.1	102.05	5	102.50	102.50	-2.9	2,589	-0.11%
2021/11/16	9	104.39	14	104.00	104.00	-5	2,601	-0.19%
2021/11/15	21.1	105.76	4	106.50	106.50	17.1	2,587	0.66%
2021/11/12	6	104.25	2	104.75	104.00	4	2,542	0.16%
2021/11/11	4	99.80	1	99.60	99.70	3	2,515	0.12%
2021/11/10	5	100.40	0	0.00	100.00	5	2,535	0.20%
2021/11/08	8	100.18	0	0.00	100.00	8	2,577	0.31%
2021/11/05	38	101.88	3	101.67	101.50	35	2,620	1.34%
2021/11/04	10	102.45	1	102.00	102.00	9	2,672	0.34%
2021/11/03	11	102.27	0	103.00	104.50	11	2,696	0.41%
2021/11/02	37	105.56	12.1	105.35	103.00	24.9	2,727	0.91%
2021/11/01	20.1	107.87	10	107.90	107.00	10.1	2,665	0.38%
2021/10/29	6	104.42	2	104.75	104.00	4	2,532	0.16%
2021/10/28	1	100.00	6	102.50	100.00	-5	2,512	-0.20%
2021/10/27	0	0.00	0.1	102.00	101.50	-0.1	2,492	0.00%
2021/10/26	6	100.92	1	100.50	100.50	5	2,595	0.19%
2021/10/25	0	0.00	2	101.75	103.00	-2	2,627	-0.08%
2021/10/22	3	100.47	0	0.00	101.50	3	2,772	0.11%
2021/10/21	0	0.00	1	101.50	99.70	-1	2,912	-0.03%
2021/10/20	4.1	100.85	11	99.86	101.00	-6.9	3,062	-0.23%
2021/10/19	11	98.56	1	98.90	98.10	10	3,158	0.32%
2021/10/18	1	94.00	1	94.50	95.40	0	3,201	0.00%
2021/10/14	1	93.00	1	92.00	92.00	0	3,373	0.00%
2021/10/08	10	92.28	10	92.65	91.80	0	3,565	0.00%
2021/10/06	2	91.40	3	90.37	90.00	-1	3,820	-0.03%
2021/10/05	1	90.70	1	91.10	90.40	0	3,966	0.00%
2021/10/04	0	0.00	2	92.65	90.30	-2	4,081	-0.05%
2021/10/01	0	0.00	2	92.30	92.30	-2	4,288	-0.05%
2021/09/28	1	99.50	1	98.80	96.50	0	4,698	0.00%
2021/09/27	1	98.10	3	97.43	96.80	-2	4,837	-0.04%
2021/09/23	2	98.65	0	0.00	99.00	2	4,878	0.04%
2021/09/16	0	0.00	2	98.70	97.30	-2	4,959	-0.04%
2021/09/13	1	100.00	0	0.00	100.00	1	4,989	0.02%
2021/09/06	1	104.00	4.1	105.22	103.00	-3.1	4,888	-0.06%
2021/09/03	5	108.50	1	106.50	108.50	4	4,843	0.08%
2021/09/02	1	110.50	12	108.00	107.50	-11	4,799	-0.23%
2021/09/01	50.1	111.43	48	112.58	112.50	2.1	4,719	0.04%
2021/08/31	19	109.95	9	109.78	114.00	10	4,599	0.22%
2021/08/30	11	105.68	18.1	106.61	110.50	-7.1	4,346	-0.16%
2021/08/27	0	0.00	1	100.50	100.50	-1	4,182	-0.02%
2021/08/25	4.1	101.00	1	103.50	100.00	3.1	4,155	0.07%
2021/08/24	2	100.75	2	102.00	102.50	0	4,119	0.00%
2021/08/23	0	0.00	1	99.80	100.00	-1	4,085	-0.02%
2021/08/19	1	92.70	1	92.20	92.00	0	4,009	0.00%
2021/08/17	1	93.80	1	94.20	94.70	0	3,958	0.00%
2021/08/16	1	92.50	1	93.30	95.10	0	3,928	0.00%
2021/08/13	1	98.50	0	95.50	94.10	1	3,894	0.02%
2021/08/12	4	98.15	7	98.37	97.00	-3	3,858	-0.08%
2021/08/10	3	97.00	8	98.00	96.40	-5	3,790	-0.13%
2021/08/09	12	102.46	32	101.69	101.00	-20	3,752	-0.53%
2021/08/06	4	103.00	0	0.00	101.50	4	3,728	0.11%
2021/08/05	1	104.00	4	104.50	106.00	-3	3,688	-0.08%
2021/08/04	3	103.00	0	0.00	101.50	3	3,676	0.08%
2021/08/03	8	103.75	8	103.19	102.50	0	3,680	0.00%
2021/08/02	0	0.00	0	101.00	100.50	0	3,653	0.00%
2021/07/30	37	102.22	4.2	103.14	101.50	32.9	3,643	0.90%
2021/07/29	3	99.30	2	98.67	101.00	1	3,531	0.03%
2021/07/28	0	98.27	1	91.20	99.40	-1	3,472	-0.03%
2021/07/27	11.4	99.72	11	100.21	97.80	0.4	3,345	0.01%
2021/07/26	10.2	100.72	14	101.25	106.00	-3.8	3,208	-0.12%
2021/07/23	11	100.96	3.2	100.93	96.60	7.8	3,051	0.26%
2021/07/22	0	97.90	11	98.22	98.00	-11	2,922	-0.38%
2021/07/21	9	98.59	23	98.59	95.70	-14	2,850	-0.49%
2021/07/20	2	97.50	3	98.91	99.60	-1	2,769	-0.04%
2021/07/19	4.2	99.67	5	97.88	95.90	-0.9	2,703	-0.03%
2021/07/16	2	100.19	11	97.48	96.40	-9	2,664	-0.34%
2021/07/15	1	92.40	1	93.20	95.60	0	2,601	0.00%
2021/07/14	34	94.73	38	95.26	94.10	-4	2,557	-0.16%
2021/07/13	32	98.55	9	95.70	96.00	23	2,470	0.93%
2021/07/12	6	97.27	7	96.99	97.00	-1	2,299	-0.04%
2021/07/09	21	91.03	22	91.87	91.10	-1	2,150	-0.05%
2021/07/08	26	90.00	6	87.51	88.80	20	2,055	0.97%
2021/07/07	1	84.90	3	86.97	91.40	-2	1,859	-0.11%
2021/07/06	3	82.97	6	82.38	83.10	-3	1,717	-0.17%
2021/07/05	10	82.74	5	82.24	81.40	5	1,649	0.30%
2021/07/02	4	78.23	18	78.25	81.90	-14	1,495	-0.93%
2021/07/01	3	73.90	0	0.00	74.50	3	1,370	0.22%
2021/06/30	3	73.00	0	0.00	74.20	3	1,399	0.21%
2021/06/29	4	71.65	0	0.00	72.50	4	1,404	0.28%
2021/06/28	0	0.00	0	71.70	72.00	0	1,459	0.00%
2021/06/25	2	72.50	2	72.90	72.00	0	1,607	0.00%
2021/06/24	2	68.06	2	69.50	69.70	0	1,557	0.00%
2021/06/08	2	69.20	2	68.45	65.90	0	1,827	0.00%
2021/05/12	1	57.20	1	59.00	59.30	0	2,618	0.00%
2021/05/10	0	0.00	1	62.00	62.00	-1	2,638	-0.04%
2021/04/22	1	70.60	2	70.65	70.50	-1	3,871	-0.03%
2021/04/20	2	74.90	10	75.20	74.20	-8	3,853	-0.21%
2021/04/16	0	0.00	5	74.40	74.20	-5	3,906	-0.13%
2021/04/14	5	74.00	17	69.65	73.90	-12	4,115	-0.29%
2021/04/08	1	75.30	0	0.00	75.80	1	4,464	0.02%
2021/04/07	0	0.00	1	75.00	75.00	-1	4,544	-0.02%
2021/04/01	1	72.80	2	72.85	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	10	73.44	72.80	-10	4,548	-0.22%
2021/03/30	12	72.94	4	72.92	71.70	8	4,512	0.18%
2021/03/26	0	68.20	0	0.00	68.20	0	4,360	0.00%
2021/03/24	0	0.00	1	68.80	68.80	-1	4,359	-0.02%
2021/03/23	1	69.60	1	68.56	69.00	0	4,373	0.00%
2021/03/22	3	70.87	5	70.98	70.80	-2	4,331	-0.05%
2021/03/17	3	67.03	1	68.20	67.10	2	4,292	0.05%
2021/03/16	0	67.90	4	68.08	67.10	-4	4,388	-0.09%
2021/03/12	1	65.50	0	0.00	65.00	1	4,595	0.02%
2021/03/09	2	63.50	0	0.00	63.40	2	4,823	0.04%
2021/03/08	0	0.00	1	63.40	63.40	-1	4,972	-0.02%
2021/03/05	1	64.90	1	64.90	64.60	0	5,301	0.00%
2021/03/04	1	66.10	1	66.10	65.80	0	5,556	0.00%
2021/03/03	0	0.00	1	66.50	66.90	-1	5,939	-0.02%
2021/03/02	2	68.35	0	0.00	67.00	2	6,024	0.03%
2021/02/24	9	70.13	3	68.50	67.20	6	6,019	0.10%
2021/02/23	23	69.97	16	70.08	69.70	7	5,981	0.12%
2021/02/22	8	67.14	0	0.00	67.80	8	5,894	0.14%
2021/02/19	7	68.04	5	67.56	67.00	2	5,883	0.03%
2021/02/18	14	69.86	13	69.08	68.00	1	5,901	0.02%
2021/02/17	4	68.00	2	68.70	68.70	2	5,755	0.03%
2021/02/05	0	0.00	1	65.20	64.80	-1	5,623	-0.02%
2021/02/04	0	0.00	2	66.20	65.00	-2	5,611	-0.04%
2021/02/03	2	64.40	4	64.20	65.10	-2	5,566	-0.04%
2021/02/02	1	64.80	0	0.00	65.00	1	5,581	0.02%
2021/02/01	1	63.60	1	60.20	63.50	0	5,560	0.00%
2021/01/29	2	62.60	2	62.50	62.00	0	5,560	0.00%
2021/01/27	0	0.00	1.1	65.46	63.70	-1.1	5,514	-0.02%
2021/01/26	3	66.77	2	67.45	65.00	1	5,498	0.02%
2021/01/25	5	68.02	10	66.90	66.00	-5	5,423	-0.09%
2021/01/22	3	65.13	2	65.50	65.50	1	5,293	0.02%
2021/01/21	8	64.53	20	64.07	65.90	-12	5,248	-0.23%
2021/01/20	38.1	63.38	28	63.04	61.20	10.1	5,186	0.19%
2021/01/19	4	63.08	2	63.50	63.60	2	4,990	0.04%
2021/01/11	3	61.63	0	0.00	61.20	3	5,567	0.05%
2021/01/08	0	0.00	1	61.00	62.20	-1	5,595	-0.02%
2021/01/07	0	0.00	0.1	63.20	64.00	-0.1	5,551	0.00%
2021/01/06	47.1	63.73	50	61.84	60.60	-2.9	5,458	-0.05%
2021/01/04	0	0.00	56	59.47	59.80	-56	5,286	-1.06%
2020/12/31	52	59.94	2	58.10	59.80	50	5,260	0.95%
2020/12/30	2	58.30	2	57.90	57.40	0	5,165	0.00%
2020/12/29	1	55.00	0	0.00	55.00	1	5,098	0.02%
2020/12/28	0	0.00	2	57.25	56.20	-2	5,078	-0.04%
2020/12/25	1	55.80	2	55.90	55.30	-1	5,051	-0.02%
2020/12/24	12	54.60	0	0.00	55.40	12	5,015	0.24%
2020/12/23	1	53.00	1	52.70	54.20	0	5,014	0.00%
2020/12/18	0	0.00	1	54.20	54.10	-1	5,084	-0.02%
2020/12/16	6	53.70	11	53.75	55.20	-5	5,223	-0.10%
2020/12/15	0	0.00	1	53.00	52.90	-1	5,457	-0.02%
2020/12/14	0	0.00	1	56.20	55.40	-1	5,638	-0.02%
2020/12/11	2	55.40	2	56.40	55.90	0	5,627	0.00%
2020/12/10	0	0.00	2	56.50	56.10	-2	5,590	-0.04%
2020/12/09	3	59.60	0	0.00	59.30	3	5,493	0.05%
2020/12/08	5	61.92	7	61.97	60.70	-2	5,456	-0.04%
2020/12/04	0	0.00	2	57.75	57.90	-2	5,298	-0.04%
2020/12/03	15	58.77	2	58.95	59.00	13	5,224	0.25%
2020/12/02	3	60.43	1	60.40	60.70	2	5,136	0.04%
2020/12/01	24	61.41	66	61.06	57.50	-42	4,998	-0.84%
2020/11/30	63	59.12	23	58.12	59.50	40	4,686	0.85%
2020/11/27	41	51.19	42	53.19	54.10	-1	4,450	-0.02%
2020/11/26	6	49.03	5	48.88	49.25	1	4,072	0.02%
2020/11/24	0	0.00	1	48.35	47.90	-1	4,128	-0.02%
2020/11/23	2	47.60	3	47.80	47.45	-1	4,148	-0.02%
2020/11/20	4	47.70	5	47.88	47.55	-1	4,122	-0.02%
2020/11/19	5	47.82	6	47.38	47.40	-1	4,092	-0.02%
2020/11/18	0	0.00	3	47.48	47.80	-3	4,069	-0.07%
2020/11/17	10	47.41	6	47.20	47.05	4	4,047	0.10%
2020/11/16	0	0.00	1	46.50	46.35	-1	4,036	-0.02%
2020/11/12	4	47.48	2	47.40	46.45	2	4,067	0.05%
2020/11/11	1	46.25	0	0.00	47.25	1	4,059	0.02%
2020/11/10	7	46.04	7	46.99	46.60	0	4,060	0.00%
2020/11/09	1	45.65	0	0.00	45.80	1	4,049	0.02%
2020/11/06	2	45.63	0	0.00	45.25	2	4,054	0.05%
2020/11/05	0	0.00	1	46.40	46.95	-1	4,076	-0.02%
2020/11/04	0	0.00	1	46.05	46.10	-1	4,135	-0.02%
2020/11/03	1	46.15	0	0.00	46.30	1	4,246	0.02%
2020/10/30	2	46.53	2	46.20	45.70	0	4,243	0.00%
2020/10/29	1	47.15	2	46.50	47.45	-1	4,170	-0.02%
2020/10/28	1	48.50	0	0.00	48.15	1	4,101	0.02%
2020/10/27	14	47.88	16	48.59	48.05	-2	3,974	-0.05%
2020/10/26	19	46.40	23	47.52	48.20	-4	3,749	-0.11%
2020/10/23	7	45.19	37	45.53	44.70	-30	3,515	-0.85%
2020/10/22	37	44.14	19	43.54	45.00	18	3,248	0.55%
2020/10/21	6	42.59	4	41.80	41.45	2	3,008	0.07%
2020/10/16	6	40.85	0	0.00	41.15	6	2,908	0.21%
2020/10/15	0	0.00	1	42.30	42.60	-1	2,841	-0.04%
2020/10/14	2	41.35	1	41.55	41.20	1	2,771	0.04%
2020/10/13	1	40.90	5	41.20	41.40	-4	2,740	-0.15%
2020/10/12	1	41.00	0	0.00	41.25	1	2,698	0.04%
2020/10/08	2	40.13	1	40.20	39.70	1	2,636	0.04%
2020/10/06	0	0.00	4	39.10	38.80	-4	2,565	-0.16%
2020/09/28	1	36.90	2	38.13	37.90	-1	2,511	-0.04%
2020/09/25	2	35.20	0	0.00	36.50	2	2,484	0.08%
2020/09/24	0	0.00	2	36.90	37.00	-2	2,429	-0.08%
2020/09/22	2	38.05	2	38.50	38.35	0	2,350	0.00%
2020/09/21	9	40.45	10	40.98	39.70	-1	2,270	-0.04%
2020/09/18	14	42.97	10	42.75	42.40	4	2,166	0.18%
2020/09/17	8	41.06	8	40.69	40.80	0	1,898	0.00%
2020/09/16	0	0.00	1	37.35	37.60	-1	1,680	-0.06%
2020/09/15	1	37.80	0	0.00	37.70	1	1,670	0.06%
2020/09/10	2	38.15	5	37.99	37.60	-3	1,594	-0.19%
2020/09/08	0	0.00	8	36.03	35.80	-8	1,486	-0.54%
2020/09/02	11	37.89	2	37.10	36.60	9	1,395	0.65%
2020/08/31	14	38.30	42	38.65	38.75	-28	1,338	-2.09%
2020/08/28	46	38.40	15	38.22	38.50	31	1,247	2.49%
2020/08/27	4	36.66	0	0.00	35.00	4	1,160	0.34%
2020/08/20	5	35.28	0	0.00	35.95	5	1,164	0.43%
2020/08/18	4	37.43	4	36.89	36.45	0	1,127	0.00%
2020/08/17	1	38.05	1	37.90	37.80	0	1,088	0.00%
2020/08/14	3	37.28	0	0.00	37.70	3	1,056	0.28%
2020/08/13	0	0.00	1	37.35	37.00	-1	1,038	-0.10%
2020/08/12	1	38.75	0	0.00	38.95	1	999	0.10%
2020/08/10	6	37.10	3	37.95	38.95	3	896	0.33%
2020/08/07	14	39.06	0	0.00	38.80	14	818	1.71%
2020/08/06	4	36.45	4	36.43	36.50	0	682	0.00%
2020/07/30	0	0.00	1	32.05	32.20	-1	628	-0.15%
2020/07/23	1	32.55	0	0.00	31.80	1	631	0.16%
2020/07/10	0	0.00	0.3	31.10	31.00	-0.3	570	-0.05%
2020/07/07	1	30.60	1	30.40	30.25	0	547	0.00%
2020/06/16	0	0.00	1	30.50	30.70	-1	548	-0.18%
2020/06/05	1	32.20	1	32.20	32.20	0	587	0.00%
2020/06/02	2	31.75	7	31.98	31.35	-5	564	-0.89%
2020/06/01	5	31.50	3	31.60	31.80	2	535	0.37%
2020/05/28	3	30.90	0	0.00	30.90	3	528	0.57%
2020/05/27	2	32.30	0	0.00	31.20	2	524	0.38%
2020/05/26	3	32.12	3	32.10	32.30	0	488	0.00%
2020/05/04	0	0.00	1	29.50	30.05	-1	372	-0.27%
2020/04/24	0	0.00	1	26.30	26.10	-1	373	-0.27%
2020/04/21	1	26.70	0	0.00	26.55	1	375	0.27%
2020/03/27	1	21.90	0	0.00	21.95	1	411	0.24%
2020/03/26	0	0.00	3	22.30	21.95	-3	410	-0.73%
2020/03/25	3	21.70	0	0.00	21.70	3	402	0.75%
2020/01/31	0	0.00	1	28.60	29.00	-1	453	-0.22%
2020/01/30	0	0.00	1	29.40	29.00	-1	483	-0.21%
2019/11/12	1	34.90	0	0.00	35.00	1	851	0.12%
2019/10/29	0	0.00	2	36.65	36.70	-2	700	-0.29%
2019/10/28	0	0.00	2	39.45	38.70	-2	661	-0.30%
2019/10/25	9	38.78	9	38.77	38.85	0	560	0.00%
2019/10/18	0.3	34.70	0	0.00	34.85	0.3	445	0.07%
2019/10/16	0	0.00	5	34.60	34.75	-5	434	-1.15%
2019/09/25	0	0.00	3	34.75	34.65	-3	366	-0.82%
2019/09/20	2	34.58	0	0.00	35.10	2	341	0.58%
2019/09/19	1	34.95	0	0.00	35.00	1	332	0.30%
2019/09/17	3	36.00	0	0.00	35.60	3	301	1.00%
2019/09/12	1	35.35	0	0.00	35.40	1	254	0.39%
2019/09/11	152	37.94	150	40.75	35.90	2	227	0.88%	大買/大賣/
2019/08/15	0	0.00	2	296.00	299.50	-2	18	-10.76%
2019/07/16	0	0.00	1	263.00	265.00	-1	13	-7.45%
2019/06/27	1	263.00	1	263.00	263.50	0	12	0.00%
2019/06/20	1	271.00	0	0.00	265.50	1	13	7.54%
2018/07/12	0	0.00	2	393.25	394.00	-2	80	-2.49%
2018/01/19	0	0.00	1	456.00	460.50	-1	124	-0.80%
2018/01/05	0	0.00	3	493.67	494.50	-3	105	-2.84%
2018/01/04	4	479.38	0	0.00	481.00	4	96	4.13%