台灣銘板 (6593)-元大-南屯券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.1	137.52	136.00	-1.1	1,098	-0.10%
2024/04/26	0	0.00	0	141.00	141.00	0	1,142	0.00%
2024/04/22	0	139.00	0	0.00	139.50	0	1,217	0.00%
2024/04/19	4	141.88	4.1	140.24	137.50	-0.1	1,319	-0.01%
2024/04/18	1	138.00	0	0.00	143.00	1	1,372	0.07%
2024/04/17	0	132.00	0	0.00	130.00	0	1,368	0.00%
2024/04/16	2	125.50	0	0.00	128.50	2	1,374	0.15%
2024/04/15	0.2	139.00	0	0.00	138.50	0.2	1,382	0.01%
2024/04/12	1	144.50	0	0.00	142.50	1	1,399	0.07%
2024/04/11	1	143.50	3	145.83	145.50	-2	1,436	-0.14%
2024/04/10	2	149.00	2	146.50	149.50	0	1,479	0.00%
2024/04/09	3	147.00	1	147.00	146.50	2	1,506	0.13%
2024/04/03	4.3	143.63	1	142.00	142.00	3.3	1,560	0.21%
2024/03/29	0.2	172.00	0	172.00	170.00	0.2	1,534	0.01%
2024/03/28	0.1	174.00	0.1	174.54	172.00	0	1,531	0.00%
2024/03/27	0	0.00	5	169.80	171.50	-5	1,531	-0.33%
2024/03/26	0	0.00	2	174.00	170.00	-2	1,539	-0.13%
2024/03/25	0	0.00	2.4	184.13	176.00	-2.4	1,531	-0.16%
2024/03/22	2	176.25	1.2	173.50	179.50	0.8	1,512	0.05%
2024/03/21	1	173.00	2.5	176.40	171.00	-1.5	1,495	-0.10%
2024/03/20	5	175.80	5	167.00	172.50	0	1,461	0.00%
2024/03/19	0	0.00	8	161.50	163.00	-8	1,473	-0.54%
2024/03/18	0	0.00	5	159.00	159.00	-5	1,522	-0.33%
2024/03/15	0	0.00	11	160.41	156.00	-11	1,550	-0.71%
2024/03/14	25	162.54	5	167.00	164.50	20	1,576	1.27%
2024/03/08	3	140.50	1.1	139.50	138.00	1.9	1,663	0.12%
2024/03/07	0	0.00	0.4	140.50	139.50	-0.4	1,794	-0.02%
2024/03/05	1	149.00	3	149.17	147.50	-2	1,958	-0.10%
2024/03/04	1	149.02	0	0.00	148.50	1	2,001	0.05%
2024/03/01	0.2	152.00	14	152.50	150.50	-13.8	2,018	-0.68%
2024/02/29	1	153.50	1	157.00	153.50	0	2,027	0.00%
2024/02/27	0.2	155.00	0	0.00	154.00	0.2	2,028	0.01%
2024/02/26	3	161.00	6	158.42	161.00	-3	2,043	-0.15%
2024/02/23	12	156.38	0	0.00	157.50	12	2,042	0.59%
2024/02/22	0	0.00	10.5	148.95	148.00	-10.5	2,078	-0.51%
2024/02/21	2	152.50	15	153.00	152.50	-13	2,100	-0.62%
2024/02/20	0	0.00	10	160.00	158.00	-10	2,099	-0.48%
2024/02/19	1	156.50	19	158.03	156.50	-18	2,104	-0.86%
2024/02/16	3	165.83	12	161.92	160.50	-9	2,144	-0.42%
2024/02/15	4	171.00	4	171.00	170.50	0	2,198	0.00%
2024/02/05	2	177.00	12.4	175.56	175.00	-10.4	2,251	-0.46%
2024/02/02	2	191.50	0	0.00	182.50	2	2,248	0.09%
2024/02/01	10	186.20	0.1	182.00	182.00	10	2,223	0.45%
2024/01/31	52	179.23	2	181.00	179.50	50	2,190	2.28%
2024/01/30	2.1	165.51	2	166.50	168.00	0.1	2,151	0.00%
2024/01/25	3	166.67	16	159.81	159.50	-13	2,157	-0.60%
2024/01/24	14	179.71	1	179.50	176.00	13	2,130	0.61%
2024/01/23	3	175.67	1	177.50	180.00	2	2,130	0.09%
2024/01/22	0	0.00	11	170.00	173.50	-11	2,121	-0.52%
2024/01/18	1	176.50	0	0.00	175.00	1	2,286	0.04%
2024/01/17	0	0.00	10	171.65	174.50	-10	2,335	-0.43%
2024/01/16	0	0.00	5	173.50	172.50	-5	2,334	-0.21%
2024/01/15	41	180.37	5	177.60	178.00	36	2,323	1.55%
2024/01/12	8	167.00	8	167.63	171.00	0	2,230	0.00%
2024/01/04	1	165.49	1	161.50	159.00	0	2,079	0.00%
2024/01/02	0	0.00	1	151.50	149.50	-1	1,998	-0.05%
2023/12/29	1	145.50	0	0.00	144.00	1	1,963	0.05%
2023/12/28	0	157.00	0	0.00	159.50	0	1,923	0.00%
2023/12/27	0	166.80	0	0.00	165.00	0	1,910	0.00%
2023/12/20	0	0.00	1	182.00	182.00	-1	1,873	-0.05%
2023/12/19	1	185.00	0	0.00	185.00	1	1,869	0.05%
2023/12/15	0	0.00	2	192.50	191.00	-2	1,861	-0.11%
2023/12/14	2.1	200.38	2	200.75	198.00	0.1	1,852	0.01%
2023/12/13	5.3	207.32	4	210.75	206.00	1.3	1,808	0.07%
2023/12/12	0	0.00	3	196.50	197.50	-3	1,756	-0.17%
2023/12/11	3	189.33	1	193.00	193.00	2	1,727	0.12%
2023/12/08	3	174.00	2	183.00	184.50	1	1,688	0.06%
2023/12/05	2	181.50	3	177.00	177.00	-1	1,536	-0.07%
2023/12/04	3	189.00	5	189.30	177.50	-2	1,483	-0.13%
2023/12/01	11	182.91	7	189.84	190.50	4	1,341	0.30%
2023/11/30	0	0.00	4	168.50	173.50	-4	1,275	-0.31%
2023/11/29	3	159.00	1	150.50	159.50	2	1,162	0.17%
2023/11/28	1	140.50	1	145.00	145.00	0	1,113	0.00%
2023/11/27	1	136.67	1	138.00	138.00	0	1,089	0.00%
2023/11/24	1	144.50	0	0.00	142.00	1	1,074	0.09%
2023/11/22	2	141.25	1	144.50	143.00	1	1,030	0.10%
2023/11/21	0	0.00	4	142.25	138.00	-4	995	-0.40%
2023/11/20	3	141.50	0	0.00	142.00	3	942	0.32%
2023/11/17	0	0.00	1	134.00	135.00	-1	908	-0.11%
2023/11/16	1	135.00	0	0.00	134.00	1	899	0.11%
2023/11/15	3	133.67	3	131.33	132.50	0	883	0.00%
2023/11/14	3	146.00	1	135.00	135.00	2	833	0.24%
2023/11/13	1	147.50	1	149.50	149.50	0	750	0.00%
2023/11/03	0	0.00	0.1	133.53	138.50	-0.1	631	-0.02%
2023/10/31	0.1	122.00	0	0.00	113.50	0.1	587	0.02%
2023/10/30	6	110.00	1	113.00	114.50	5	571	0.87%
2023/10/27	10	106.15	5	106.90	108.00	5	551	0.91%
2023/10/26	1	106.00	1	104.00	106.00	0	456	0.00%
2023/10/25	0	0.00	0.1	96.80	96.80	-0.1	356	-0.03%
2023/10/24	9	82.78	1	87.80	88.00	8	288	2.77%
2023/10/23	0	0.00	4	78.50	80.00	-4	260	-1.54%
2023/10/19	0	0.00	1	72.80	74.90	-1	243	-0.41%
2023/10/16	1	72.00	1	73.50	71.30	0	239	0.00%
2023/10/13	0	0.00	2	68.80	70.60	-2	237	-0.84%
2023/10/12	2	67.80	1	66.80	69.00	1	241	0.41%
2023/10/11	2	66.80	2	65.55	66.20	0	250	0.00%
2023/09/20	0	0.00	1	67.00	66.60	-1	309	-0.32%
2023/09/15	1	71.70	0	0.00	72.00	1	328	0.30%
2023/09/14	1	65.90	0	0.00	66.60	1	320	0.31%
2023/09/13	1	72.70	0	0.00	70.20	1	313	0.32%
2023/08/14	1	78.90	0	0.00	80.00	1	289	0.34%
2023/07/31	0	0.00	1	80.10	79.00	-1	297	-0.34%
2023/07/18	2	81.80	0	0.00	83.20	2	278	0.72%
2023/07/04	2	76.80	0	0.00	75.40	2	221	0.90%
2023/06/29	1	74.80	0	0.00	75.00	1	196	0.51%
2023/06/28	0	0.00	3	73.00	73.40	-3	188	-1.59%
2023/06/27	5	71.86	4	70.80	72.10	1	171	0.58%
2023/06/15	1	62.60	0	0.00	62.90	1	156	0.64%
2023/06/14	1	62.80	0	0.00	62.50	1	164	0.61%
2023/06/09	0	0.00	2	63.30	62.60	-2	221	-0.90%
2023/06/05	0	0.00	1	62.20	62.20	-1	223	-0.45%
2023/05/09	1	54.00	0	0.00	53.00	1	243	0.41%
2023/05/02	0	0.00	0	55.60	56.30	0	241	0.00%
2023/04/26	1	55.10	0	0.00	55.10	1	241	0.41%
2023/04/24	1	55.00	0	0.00	58.50	1	238	0.42%
2023/03/16	0	0.00	2	67.21	65.60	-2	189	-1.06%
2023/03/15	0	65.00	0	0.00	66.60	0	172	0.00%
2023/03/14	2	61.60	0	0.00	61.40	2	160	1.25%
2023/03/13	0	58.30	0	0.00	59.10	0	141	0.00%
2023/03/06	0	52.40	0	0.00	57.30	0	118	0.00%
2023/03/01	0	52.50	0	0.00	52.70	0	93	0.00%
2023/02/13	0	0.00	1	53.00	51.40	-1	80	-1.24%
2023/02/02	0	40.80	0	0.00	41.10	0	51	0.00%
2022/12/09	0	0.00	1	45.15	45.15	-1	43	-2.32%
2022/10/14	0	0.00	0	38.85	38.50	0	37	-0.01%
2022/09/16	0	0.00	1	41.00	40.95	-1	36	-2.73%
2022/08/29	0	35.55	0	0.00	36.50	0	12	0.01%
2022/05/04	0	0.00	0	35.60	35.50	0	58	0.00%
2022/04/27	0	0.00	0	33.10	36.45	0	70	0.00%
2022/04/26	0	0.00	0	35.21	35.80	0	71	-0.01%
2022/04/19	0	37.60	0	0.00	36.95	0	92	0.00%
2022/04/15	0	39.90	0	0.00	36.65	0	109	0.00%
2022/04/14	0	39.37	0	0.00	37.70	0	117	0.01%
2022/04/13	0	37.45	0	0.00	37.15	0	127	0.00%
2022/04/12	0	39.53	0	0.00	36.05	0	128	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/08	0	41.45	0	0.00	37.80	0	131	0.00%
2022/03/28	0	0.00	2	39.60	40.70	-2	161	-1.24%
2022/03/22	0	0.00	1	40.75	41.50	-1	160	-0.62%
2022/03/17	2	40.80	0	0.00	40.70	2	157	1.27%
2022/03/16	2	41.38	7	41.24	42.60	-5	154	-3.24%
2022/03/10	0	0.00	4	36.25	36.25	-4	135	-2.94%
2022/02/22	1	35.00	0	0.00	35.80	1	128	0.78%
2022/02/09	0	0.00	1	37.85	37.85	-1	122	-0.82%
2022/01/24	1	32.80	0	0.00	35.50	1	118	0.84%
2022/01/21	1	36.25	0	0.00	36.25	1	115	0.87%
2022/01/19	1	35.60	0	0.00	35.90	1	107	0.93%
2022/01/18	2	36.38	0	0.00	36.30	2	106	1.88%
2022/01/17	1	36.50	0	0.00	37.20	1	104	0.95%
2022/01/14	3	36.37	0	0.00	37.40	3	102	2.92%
2022/01/13	2	40.13	0	0.00	39.90	2	96	2.08%
2022/01/10	1	51.00	0	0.00	53.20	1	77	1.29%
2021/12/29	1	40.70	0	0.00	40.80	1	42	2.36%
2021/12/17	0	0.00	2	28.10	28.40	-2	7	-26.14%
2021/08/16	1	26.65	0.1	26.75	26.85	0.9	17	5.37%
2021/08/13	0	0.00	1	26.75	26.80	-1	17	-5.83%
2021/08/12	0	0.00	0	26.90	27.05	0	17	-0.17%
2021/08/11	0	0.00	2	26.58	26.55	-2	17	-11.31%
2021/07/21	0	0.00	1	27.40	28.05	-1	30	-3.33%
2021/07/13	0	0.00	3	27.38	27.30	-3	35	-8.42%
2021/07/08	0	0.00	0	28.15	28.00	0	36	-0.12%
2021/07/01	0	0.00	0.1	27.94	27.75	-0.1	38	-0.33%
2021/06/21	0	0.00	2	27.95	27.95	-2	37	-5.41%
2021/06/10	0.1	27.50	0	0.00	27.80	0.1	37	0.14%
2021/06/07	1	27.51	0	0.00	27.55	1	37	2.73%
2021/06/04	0.1	27.70	0	0.00	27.70	0.1	37	0.27%
2021/05/26	0.1	27.50	0	0.00	27.25	0.1	37	0.27%
2021/05/25	1.4	27.34	0.1	27.85	27.15	1.3	37	3.54%
2021/05/24	0.1	27.94	0.1	27.95	27.55	0	35	0.11%
2021/05/21	0.1	28.30	0	0.00	27.90	0.1	35	0.28%
2021/05/18	0.1	27.85	0	0.00	27.50	0.1	34	0.29%
2021/05/17	0.2	27.30	0	0.00	26.55	0.2	34	0.58%
2021/05/14	0.1	28.25	0	0.00	28.40	0.1	34	0.29%
2021/05/13	0.4	28.92	0	0.00	28.50	0.4	34	1.02%
2021/05/12	0.2	29.55	0	0.00	29.10	0.2	33	0.74%
2021/05/11	0.1	31.80	0.9	31.43	31.80	-0.8	31	-2.38%
2021/05/07	0	0.00	0.6	29.15	29.15	-0.6	24	-2.44%
2021/05/04	0.6	26.70	0	0.00	26.30	0.6	23	2.77%
2021/05/03	0	0.00	1.1	27.07	27.10	-1.1	23	-4.79%
2021/04/29	0	0.00	1	27.31	27.30	-1	23	-4.46%
2021/04/22	2	27.03	0	0.00	27.15	2	21	9.33%
2021/04/20	0.2	27.50	0	0.00	27.05	0.2	20	0.73%
2021/04/19	4	27.36	0	0.00	27.15	4	19	20.07%
2021/04/16	2.1	26.92	1	27.70	27.50	1.1	18	5.99%
2021/04/15	2	26.10	0	0.00	26.50	2	16	12.28%
2021/04/14	0	0.00	0.4	26.05	25.85	-0.4	16	-2.42%
2021/04/12	0.4	26.50	0.4	26.28	25.95	0	22	0.04%
2021/04/09	0	0.00	0.6	26.12	25.70	-0.6	20	-2.99%
2021/04/08	1	25.80	0	0.00	25.80	1	20	4.90%
2021/04/06	0	0.00	0.6	26.17	26.00	-0.6	20	-3.08%
2021/04/01	0	0.00	0.1	26.15	25.70	-0.1	20	-0.50%
2021/03/31	0	0.00	2.3	25.94	26.00	-2.3	20	-11.33%
2021/03/30	0	0.00	0	26.05	25.80	0	20	-0.10%
2021/03/29	1	25.70	0	0.00	26.00	1	20	4.94%
2021/03/26	0	0.00	0.2	26.27	25.90	-0.2	19	-1.19%
2021/03/25	0	0.00	0.7	26.24	26.00	-0.7	19	-3.61%
2021/03/24	1	25.95	0	0.00	26.00	1	19	5.06%
2021/03/16	0	0.00	1	26.21	25.90	-1	19	-5.05%
2021/03/15	1	25.60	0.1	26.11	25.80	0.9	19	4.48%
2021/03/12	0.1	25.75	0	0.00	25.65	0.1	19	0.45%
2021/03/02	0	0.00	1	25.87	25.60	-1	18	-5.41%
2021/02/26	1	25.55	0	0.00	25.60	1	17	5.61%
2021/01/14	0.1	25.95	0	0.00	25.75	0.1	15	0.59%
2020/12/30	0	0.00	0	26.20	26.20	0	8	-0.48%
2020/12/09	0	26.10	0	0.00	26.00	0	8	0.26%
2020/09/29	0	26.70	0	0.00	26.40	0	8	0.22%
2020/08/11	0	26.05	0	0.00	26.00	0	8	0.35%
2019/08/27	0	0.00	3	28.35	29.75	-3	9	-30.41%
2019/08/26	0	0.00	1	29.00	29.40	-1	9	-10.38%
2019/08/15	0	0.00	1	25.10	25.55	-1	6	-15.96%
2019/08/14	0	0.00	4	25.50	25.50	-4	6	-63.16%
2019/07/19	0	0.00	1	28.10	28.20	-1	20	-4.78%
2019/07/03	1	28.60	0	0.00	28.90	1	24	4.16%
2019/06/06	1	28.75	0	0.00	28.75	1	26	3.78%
2019/04/15	0	0.00	1	31.30	31.40	-1	27	-3.65%
2019/04/11	0	0.00	1	31.00	31.20	-1	26	-3.83%
2019/04/09	0	0.00	1	32.20	32.20	-1	22	-4.54%
2019/04/01	1	28.85	0	0.00	28.60	1	17	5.86%
2018/08/08	1	28.95	0	0.00	28.90	1	24	4.08%
2018/08/06	1	29.00	0	0.00	29.00	1	24	4.04%
2018/08/03	1	29.00	0	0.00	29.00	1	25	3.96%
2018/07/30	1	29.20	0	0.00	29.20	1	26	3.71%
2018/04/17	0	0.00	1	35.40	35.00	-1	53	-1.89%
2018/04/10	0	0.00	1	36.90	36.10	-1	58	-1.70%
2018/03/16	0	38.30	0	0.00	37.75	0	95	0.02%