昇陽半導體 (8028)-元大-南屯券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股▲1.11%
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	125.98	19	123.50	123.50	2	10,027	0.02%
2025/01/21	1	125.50	1	127.00	125.50	0	9,995	0.00%
2025/01/20	9	125.06	5.1	125.21	125.50	3.9	10,009	0.04%
2025/01/17	5.1	122.02	6	122.50	121.50	-0.9	10,084	-0.01%
2025/01/16	0	0.00	1	128.00	128.00	-1	10,027	-0.01%
2025/01/15	1	119.50	0	0.00	120.00	1	10,059	0.01%
2025/01/14	1	123.00	1	122.50	122.50	0	10,191	0.00%
2025/01/13	14	122.93	3	120.35	121.00	11	11,367	0.10%
2025/01/10	6.1	131.31	3	128.83	128.50	3.1	11,504	0.03%
2025/01/09	18	134.61	15	131.37	129.00	3	11,541	0.03%
2025/01/08	5	136.40	9	137.00	136.50	-4	11,824	-0.03%
2025/01/07	28.2	144.53	27	141.31	140.50	1.2	11,888	0.01%
2025/01/06	11	141.64	6.5	142.96	143.00	4.5	11,800	0.04%
2025/01/03	25	139.96	27	140.96	141.50	-2	12,081	-0.02%
2025/01/02	17	139.53	19	137.66	137.50	-2	12,564	-0.02%
2024/12/31	1.3	137.78	11	138.91	139.50	-9.8	12,766	-0.08%
2024/12/30	17	138.62	15	141.13	135.50	2	12,691	0.02%
2024/12/27	1.1	136.39	2	136.50	137.50	-0.9	12,455	-0.01%
2024/12/26	52	141.35	32	137.63	135.50	20	12,537	0.16%
2024/12/25	2	138.25	14	138.85	137.50	-12	12,649	-0.10%
2024/12/24	5	134.20	1	136.50	136.50	4	12,565	0.03%
2024/12/23	2	134.25	3	137.17	137.00	-1	12,634	-0.01%
2024/12/20	1	135.44	8	135.38	133.50	-7	12,314	-0.06%
2024/12/19	0	0.00	1	127.00	128.00	-1	12,135	-0.01%
2024/12/18	0	0.00	9	124.00	126.50	-9	12,236	-0.07%
2024/12/17	0	0.00	2	126.00	126.50	-2	12,326	-0.02%
2024/12/16	1	126.00	7	128.00	124.50	-6	12,423	-0.05%
2024/12/12	2	132.25	2	129.75	129.50	0	12,918	0.00%
2024/12/11	3	131.00	2	130.00	131.00	1	13,053	0.01%
2024/12/10	4	131.13	2	131.25	130.00	2	13,075	0.02%
2024/12/09	3	131.83	0	133.00	132.50	3	13,158	0.02%
2024/12/06	36	137.63	13	134.19	134.00	23	13,198	0.17%
2024/12/05	2	135.25	2.2	135.80	135.50	-0.2	13,060	0.00%
2024/12/04	3.2	135.07	5.4	136.22	138.00	-2.3	13,120	-0.02%
2024/12/03	23.7	136.73	20	133.45	133.00	3.7	13,196	0.03%
2024/12/02	12	137.42	9	138.44	138.00	3	13,084	0.02%
2024/11/29	2	133.00	4	133.75	132.50	-2	13,004	-0.02%
2024/11/28	11	132.77	11	133.68	134.50	0	13,180	0.00%
2024/11/27	6	136.83	6	133.41	132.50	0	13,371	0.00%
2024/11/26	4	140.25	15.1	138.00	138.50	-11.1	13,722	-0.08%
2024/11/25	7.1	143.21	18	141.89	142.50	-11	14,363	-0.08%
2024/11/22	18	135.03	12	132.50	132.00	6	15,076	0.04%
2024/11/21	2	132.50	1	133.00	131.00	1	15,754	0.01%
2024/11/20	3	134.00	6	132.58	132.50	-3	16,183	-0.02%
2024/11/19	16	130.41	11.2	130.79	133.50	4.8	16,580	0.03%
2024/11/18	8.1	123.49	2	125.50	123.50	6.1	17,529	0.03%
2024/11/15	1.1	136.64	2	135.25	135.00	-0.9	18,389	-0.01%
2024/11/14	6.2	137.30	2	138.50	135.50	4.2	18,722	0.02%
2024/11/13	11.6	140.22	11	139.27	137.50	0.6	19,079	0.00%
2024/11/12	14	142.07	25	139.64	137.50	-11	19,366	-0.06%
2024/11/11	5	143.89	5.2	144.19	146.00	-0.2	19,618	0.00%
2024/11/08	19	142.18	24	142.69	142.50	-5	19,644	-0.03%
2024/11/07	11	139.91	24.5	141.90	142.50	-13.5	19,808	-0.07%
2024/11/06	17	136.09	30.2	138.66	139.50	-13.2	20,074	-0.07%
2024/11/05	18	135.64	14	135.93	135.50	4	19,932	0.02%
2024/11/04	15	130.83	15	132.00	133.00	0	20,133	0.00%
2024/11/01	12.4	129.44	6	128.50	130.50	6.4	20,208	0.03%
2024/10/30	8.1	123.25	12	122.33	122.00	-3.9	20,204	-0.02%
2024/10/29	5	122.20	10	122.20	122.50	-5	20,532	-0.02%
2024/10/28	9	128.00	15	126.20	126.00	-6	20,969	-0.03%
2024/10/25	7	128.50	8	128.56	128.50	-1	21,560	0.00%
2024/10/24	13	132.15	18	129.28	128.50	-5	22,285	-0.02%
2024/10/23	7	134.86	5	133.00	133.00	2	22,801	0.01%
2024/10/22	11.1	134.78	9	135.39	135.50	2.1	23,023	0.01%
2024/10/21	16	136.25	11	135.32	135.00	5	23,185	0.02%
2024/10/18	82.7	145.13	69	141.83	134.50	13.7	23,545	0.06%
2024/10/17	10	135.65	17	138.74	140.00	-7	22,467	-0.03%
2024/10/16	9	135.22	10	135.45	137.00	-1	22,349	0.00%
2024/10/15	36	138.82	29	138.90	136.00	7	22,436	0.03%
2024/10/14	31.1	135.82	42.2	136.12	138.50	-11	22,213	-0.05%
2024/10/11	10	134.35	13	135.31	133.50	-3	22,219	-0.01%
2024/10/09	51.2	139.39	38	137.71	133.50	13.2	22,727	0.06%
2024/10/08	72.1	136.11	72	136.93	140.00	0.1	22,536	0.00%
2024/10/07	6	131.17	9	131.17	132.50	-3	22,299	-0.01%
2024/10/04	5	122.00	5.1	122.25	122.50	-0.1	22,632	0.00%
2024/10/01	6	125.00	6	126.08	125.00	0	23,454	0.00%
2024/09/30	5.1	126.40	5	127.00	125.50	0.1	23,619	0.00%
2024/09/27	56	135.92	70.1	136.00	130.50	-14.1	23,719	-0.06%
2024/09/26	4	130.00	4	129.00	128.00	0	23,361	0.00%
2024/09/25	8	129.81	17.1	129.39	130.50	-9.1	23,752	-0.04%
2024/09/24	2	124.25	2.6	124.23	124.50	-0.6	24,270	0.00%
2024/09/23	4	127.75	2	127.00	126.00	2	24,476	0.01%
2024/09/20	4.1	128.48	2	132.00	128.50	2.1	24,822	0.01%
2024/09/19	3.1	127.06	9	127.89	129.50	-5.9	24,872	-0.02%
2024/09/18	1	127.50	4	125.50	124.00	-3	25,091	-0.01%
2024/09/16	18	128.69	16.1	128.50	128.00	2	25,222	0.01%
2024/09/13	8.1	122.02	17.1	121.59	125.50	-9	25,164	-0.04%
2024/09/12	9.1	119.00	27	118.43	119.00	-18	25,407	-0.07%
2024/09/11	3	113.83	3	114.00	114.00	0	25,954	0.00%
2024/09/10	18	116.44	2	113.75	114.00	16	26,576	0.06%
2024/09/09	20	119.28	23	119.00	118.50	-3	27,273	-0.01%
2024/09/06	15	119.17	4	120.50	118.50	11	28,174	0.04%
2024/09/05	7	122.64	4.3	122.29	120.50	2.7	28,647	0.01%
2024/09/04	8.3	123.81	3.4	121.32	122.50	5	28,595	0.02%
2024/09/03	6.3	129.12	7.1	129.21	128.00	-0.7	28,500	0.00%
2024/09/02	6	130.33	8	130.94	128.00	-2	28,426	-0.01%
2024/08/30	18	132.58	11	132.05	131.00	7	28,361	0.02%
2024/08/29	26	134.83	31.3	134.41	134.50	-5.3	28,182	-0.02%
2024/08/28	16.1	135.32	13.1	135.56	133.50	3	28,099	0.01%
2024/08/27	52.1	135.82	36	137.06	135.50	16.1	27,764	0.06%
2024/08/26	99.5	141.37	67	138.05	133.50	32.4	27,194	0.12%
2024/08/23	28.1	135.75	48	135.11	138.50	-19.9	26,295	-0.08%
2024/08/22	17.1	128.53	8.1	127.57	127.50	9	25,776	0.03%
2024/08/21	15	128.10	16.3	128.06	132.00	-1.2	25,928	0.00%
2024/08/20	39.1	129.67	39	130.49	127.50	0.1	26,015	0.00%
2024/08/19	59.3	131.26	39	130.92	128.50	20.3	25,054	0.08%
2024/08/16	9	130.61	21	130.29	133.50	-12	24,327	-0.05%
2024/08/15	14.1	120.77	34	121.03	121.50	-19.9	24,193	-0.08%
2024/08/14	28.1	119.93	21	118.55	118.50	7.1	23,991	0.03%
2024/08/13	27	114.22	40	116.14	117.00	-13	24,020	-0.05%
2024/08/12	8	115.63	3	115.00	113.50	5	23,577	0.02%
2024/08/09	33	113.44	29	113.21	113.00	4	23,400	0.02%
2024/08/08	34.1	107.69	24	107.54	107.00	10.1	23,020	0.04%
2024/08/07	6	102.65	8	104.25	106.50	-2	22,515	-0.01%
2024/08/06	43	97.68	45	96.73	96.90	-2	22,332	-0.01%
2024/08/05	14	100.26	8	100.93	99.90	6	21,900	0.03%
2024/08/02	18.1	114.07	23	113.74	111.00	-4.9	21,656	-0.02%
2024/08/01	42	120.76	34	119.35	117.00	8	21,431	0.04%
2024/07/31	42.3	122.93	38	120.88	119.00	4.3	21,034	0.02%
2024/07/30	23.1	120.03	23.3	120.21	124.50	-0.2	20,493	0.00%
2024/07/29	38.1	120.60	39	120.81	115.00	-1	19,850	0.00%
2024/07/26	31	117.39	33	117.95	118.50	-2	19,131	-0.01%
2024/07/23	29	113.38	31	113.19	114.50	-2	18,606	-0.01%
2024/07/22	25	109.10	24	108.04	107.50	1	18,327	0.01%
2024/07/19	20	115.73	62.9	112.62	114.50	-42.9	18,031	-0.24%
2024/07/18	4	107.88	6	107.92	109.00	-2	17,476	-0.01%
2024/07/17	21.3	112.46	9	111.00	111.50	12.3	17,322	0.07%
2024/07/16	31.4	116.80	17	114.21	114.50	14.4	17,130	0.08%
2024/07/15	10	117.40	10	117.85	117.00	0	16,963	0.00%
2024/07/12	12	120.50	13.1	121.31	120.00	-1.1	16,816	-0.01%
2024/07/11	56.3	126.40	53.5	124.55	125.00	2.8	16,627	0.02%
2024/07/10	36.4	117.87	44	120.76	123.00	-7.6	15,948	-0.05%
2024/07/09	25	115.16	15	116.07	112.00	10	15,552	0.06%
2024/07/08	27.1	119.01	20.6	115.54	116.50	6.5	15,152	0.04%
2024/07/05	54.6	117.06	50.2	118.56	121.50	4.4	14,547	0.03%
2024/07/04	15	107.67	15.1	110.00	110.50	-0.1	13,688	0.00%
2024/07/03	29	98.47	26	99.98	100.50	3	13,475	0.02%
2024/07/02	31	88.25	39	90.77	91.60	-8	13,206	-0.06%
2024/07/01	52	89.90	83	89.96	88.70	-31	12,901	-0.24%
2024/06/28	54.3	89.15	48	88.93	88.50	6.3	12,463	0.05%
2024/06/27	19.6	86.23	122.3	85.93	87.30	-102.7	11,729	-0.88%	大賣/鉅額交易
2024/06/26	119.3	87.32	17	86.18	87.70	102.3	11,467	0.89%	大買/鉅額交易
2024/06/25	11	81.50	9.1	82.45	83.60	1.9	11,050	0.02%
2024/06/24	29.5	83.81	34	83.70	82.60	-4.6	10,838	-0.04%
2024/06/21	15.2	86.65	18	87.35	85.30	-2.8	10,512	-0.03%
2024/06/20	12	85.55	46	85.47	86.80	-34	10,281	-0.33%
2024/06/19	27	84.10	24.9	83.74	83.40	2.1	9,976	0.02%
2024/06/18	115	86.27	84	85.84	84.90	31	9,489	0.33%	大買/
2024/06/17	16	81.21	22	81.65	83.00	-6	8,790	-0.07%
2024/06/14	53.9	77.70	46	77.55	77.50	7.9	8,104	0.10%
2024/06/13	79	73.20	88	73.70	77.50	-9	7,244	-0.12%
2024/06/12	26	69.14	26.7	68.87	70.50	-0.7	6,220	-0.01%
2024/06/11	7	63.61	7	64.31	64.10	0	5,638	0.00%
2024/06/07	18	65.38	10	64.20	64.20	8	5,552	0.14%
2024/06/06	0	0.00	5	63.20	64.00	-5	5,449	-0.09%
2024/06/05	1	64.50	2	63.65	63.20	-1	5,393	-0.02%
2024/06/04	0	0.00	6	66.20	65.20	-6	5,358	-0.11%
2024/06/03	12	65.90	7	66.69	66.90	5	5,298	0.09%
2024/05/30	14.8	65.97	13.1	66.31	64.20	1.7	4,968	0.03%
2024/05/29	7	67.24	8	67.34	66.80	-1	4,792	-0.02%
2024/05/28	8	68.48	14.2	67.86	67.60	-6.2	4,692	-0.13%
2024/05/27	69	68.39	58	68.45	69.10	11	4,452	0.25%
2024/05/24	33.1	64.91	63	66.41	67.00	-29.9	3,872	-0.77%
2024/05/23	6	61.58	6	62.00	61.10	0	3,425	0.00%
2024/05/22	36	62.54	8	62.96	61.80	28	3,281	0.85%
2024/05/21	27.1	59.55	25	59.42	59.10	2.1	2,995	0.07%
2024/05/20	18	57.93	11	58.25	58.40	7	2,735	0.26%
2024/05/17	12	58.22	22	57.88	58.80	-10	2,507	-0.40%
2024/05/16	2	54.30	1	54.00	53.50	1	2,079	0.05%
2024/05/15	2	52.50	0	0.00	52.50	2	2,052	0.10%
2024/05/13	2	52.40	0	0.00	52.20	2	2,057	0.10%
2024/05/09	3	52.87	0	0.00	52.60	3	2,049	0.15%
2024/05/08	3	53.73	0	0.00	53.80	3	2,034	0.15%
2024/05/02	1	54.30	1	54.80	54.70	0	1,979	0.00%
2024/04/29	2	55.35	8	55.48	56.10	-6	1,904	-0.32%
2024/04/26	0	0.00	2	53.70	54.00	-2	1,781	-0.11%
2024/04/23	0	0.00	24	51.49	51.50	-24	1,733	-1.38%
2024/04/22	1	52.00	17	52.39	51.20	-16	1,731	-0.92%
2024/04/19	3	53.07	0	0.00	52.00	3	1,708	0.18%
2024/04/18	5	53.70	12	54.10	53.60	-7	1,668	-0.42%
2024/04/17	18	54.57	0	0.00	54.70	18	1,607	1.12%
2024/04/16	2	51.05	1	50.40	50.60	1	1,543	0.06%
2024/04/15	1	53.00	0	0.00	52.40	1	1,507	0.07%
2024/04/12	6	52.60	6	53.50	53.20	0	1,494	0.00%
2024/04/11	8	52.90	2	52.85	52.90	6	1,468	0.41%
2024/04/10	25	53.41	1	53.30	53.20	24	1,453	1.65%
2024/04/02	2	53.80	3	53.97	53.20	-1	1,343	-0.07%
2024/04/01	0	0.00	0	51.54	51.80	0	1,243	0.00%
2024/03/29	0	0.00	1	51.20	51.10	-1	1,263	-0.08%
2024/03/28	2	51.50	0	0.00	51.50	2	1,258	0.16%
2024/03/27	0	52.00	1	51.80	51.90	-1	1,258	-0.08%
2024/03/26	3	51.90	6	52.07	51.90	-3	1,255	-0.24%
2024/03/25	16	53.44	5	53.52	53.00	11	1,245	0.88%
2024/03/22	1	52.60	0	0.00	52.50	1	1,215	0.08%
2024/03/20	9	53.50	0	0.00	52.70	9	1,226	0.73%
2024/03/19	0	0.00	0.1	52.30	52.50	-0.1	1,208	-0.01%
2024/03/18	2	52.00	0	0.00	52.20	2	1,202	0.17%
2024/03/08	0	0.00	10	51.80	51.60	-10	1,251	-0.80%
2024/03/07	0	0.00	3	52.37	51.70	-3	1,225	-0.24%
2024/03/06	5	52.40	5	52.40	52.40	0	1,184	0.00%
2024/03/05	1	52.50	0	0.00	52.60	1	1,203	0.08%
2024/03/04	6	53.68	0	0.00	53.20	6	1,222	0.49%
2024/02/29	1	52.40	1	51.90	52.10	0	1,194	0.00%
2024/02/27	2	54.20	0	0.00	53.00	2	1,180	0.17%
2024/02/26	0	0.00	50	54.39	54.80	-50	1,124	-4.45%
2024/02/16	1	52.00	1	51.70	52.20	0	943	0.00%
2024/02/02	1	50.80	1	50.70	50.40	0	904	0.00%
2024/01/31	1	51.20	0	0.00	51.20	1	905	0.11%