越峰 (8121)-元大-南屯券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
414張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	29.50	29.40	-1	870	-0.11%
2024/04/22	2	30.18	2	30.00	29.00	0	864	0.00%
2024/04/19	7	30.49	6	31.02	30.90	1	837	0.12%
2024/04/18	7	33.28	2	32.73	32.35	5	795	0.63%
2024/04/17	1	31.20	37	33.18	33.20	-36	748	-4.81%
2024/04/16	5	30.44	1	30.10	30.30	4	681	0.59%
2024/04/15	4	32.11	1	32.15	32.15	3	629	0.48%
2024/04/11	1	28.60	0	0.00	28.75	1	529	0.19%
2024/04/10	0	0.00	9	29.66	29.30	-9	513	-1.75%
2024/04/02	1	27.85	2	27.90	27.90	-1	457	-0.22%
2024/03/29	9	28.24	83	28.33	27.75	-74	427	-17.32%
2024/03/28	83	30.11	14.1	30.07	30.15	68.9	365	18.85%
2024/03/22	6	26.45	0	0.00	26.40	6	230	2.60%
2024/03/20	0	0.00	0	25.00	25.60	0	210	-0.01%
2024/03/19	0.1	24.70	0	0.00	24.65	0.1	206	0.04%
2024/03/18	0.7	24.85	0	0.00	24.60	0.7	206	0.36%
2024/03/14	0	24.95	0	0.00	24.60	0	205	0.00%
2024/03/06	0	0.00	13	25.23	25.05	-13	203	-6.39%
2024/03/05	0	0.00	3	25.15	25.05	-3	203	-1.48%
2024/03/01	0	0.00	3	25.57	25.45	-3	203	-1.48%
2024/02/29	0	0.00	2	26.00	25.90	-2	204	-0.98%
2024/02/27	0	0.00	5	25.60	25.40	-5	205	-2.44%
2024/02/23	0	0.00	1	25.70	25.10	-1	221	-0.45%
2023/11/24	0	26.15	0	0.00	26.25	0	181	0.00%
2023/11/17	1	24.30	0	0.00	24.40	1	158	0.63%
2023/08/28	0	0.00	5	24.00	23.75	-5	443	-1.13%
2023/08/09	0	0.00	1	25.00	25.05	-1	663	-0.15%
2023/08/04	10	26.10	0	0.00	26.20	10	696	1.44%
2023/07/24	0	0.00	3	26.20	26.45	-3	1,471	-0.20%
2023/07/14	0	0.00	4	28.50	28.20	-4	1,678	-0.24%
2023/07/13	11	28.55	3	28.45	28.40	8	1,743	0.46%
2023/07/12	0	0.00	1	28.60	28.75	-1	1,921	-0.05%
2023/07/11	11	29.11	0	0.00	29.20	11	2,101	0.52%
2023/07/10	5	29.70	0	0.00	29.50	5	2,104	0.24%
2023/07/05	1	28.75	0	0.00	28.85	1	2,094	0.05%
2023/07/03	0	0.00	5	28.65	28.65	-5	2,119	-0.24%
2023/06/29	1	28.85	3	29.00	28.70	-2	2,140	-0.09%
2023/06/19	1	28.65	0	0.00	28.70	1	2,388	0.04%
2023/06/15	1	29.00	0	0.00	28.95	1	2,410	0.04%
2023/06/12	1	29.25	0	0.00	29.20	1	2,458	0.04%
2023/06/09	10	29.40	0	0.00	29.30	10	2,460	0.41%
2023/06/08	20	30.00	0	0.00	29.70	20	2,461	0.81%
2023/06/07	0.2	30.60	3	30.55	30.45	-2.8	2,464	-0.11%
2023/06/06	3	30.57	0	0.00	30.50	3	2,476	0.12%
2023/05/30	1	29.70	0	0.00	29.85	1	2,544	0.04%
2023/05/29	0.1	30.20	20	29.69	30.00	-19.9	2,540	-0.78%
2023/05/26	6.2	31.05	1	31.85	30.60	5.2	2,529	0.21%
2023/05/25	18	32.08	14	31.36	32.20	4	2,511	0.16%
2023/05/24	2	31.23	51	31.19	31.50	-49	2,490	-1.97%
2023/05/23	27	31.27	1	30.70	31.85	26	2,503	1.04%
2023/05/22	1	29.05	0	0.00	29.10	1	2,465	0.04%
2023/05/18	1	28.50	6	28.40	28.50	-5	2,472	-0.20%
2023/05/09	1	30.55	1	30.80	29.80	0	2,462	0.00%
2023/05/08	2	32.03	1	31.30	31.50	1	2,436	0.04%
2023/05/05	3	31.62	3	32.13	31.65	0	2,422	0.00%
2023/05/04	10	31.42	2	31.55	31.70	8	2,385	0.34%
2023/05/03	11	32.50	12	32.49	32.40	-1	2,363	-0.04%
2023/05/02	13	31.44	1	32.40	30.45	12	2,183	0.55%
2023/04/28	14	31.30	19	31.47	31.90	-5	2,093	-0.24%
2023/04/27	5	29.29	1	29.60	29.00	4	1,892	0.21%
2023/04/26	9	28.61	1	28.70	29.00	8	1,881	0.43%
2023/04/21	2	28.53	0	0.00	28.65	2	1,755	0.11%
2023/04/20	2	30.90	2	30.25	29.70	0	1,727	0.00%
2023/04/19	1	30.25	2	30.38	30.25	-1	1,697	-0.06%
2023/04/18	2	29.70	0	0.00	29.65	2	1,675	0.12%
2023/04/17	20	31.13	4.1	31.08	30.85	16	1,605	0.99%
2023/04/14	13	28.77	12	29.14	29.50	1	1,424	0.07%
2023/04/07	0	0.00	3	27.15	26.95	-3	1,226	-0.24%
2023/03/29	0	0.00	1	28.25	27.35	-1	1,165	-0.09%
2023/03/28	2	28.08	5	27.63	28.60	-3	1,103	-0.27%
2023/03/27	6.2	27.99	1	28.35	27.05	5.2	1,031	0.50%
2023/03/24	4	27.66	3	27.65	27.55	1	979	0.10%
2023/03/22	1	27.05	1	27.15	26.90	0	939	0.00%
2023/03/21	1	26.90	1	27.10	27.10	0	916	0.00%
2023/03/20	1	26.40	0	0.00	26.15	1	890	0.11%
2023/03/16	1	26.25	2	27.10	26.10	-1	885	-0.11%
2023/03/15	2	26.65	2	26.48	26.25	0	861	0.00%
2023/03/09	1	27.25	0	0.00	27.35	1	983	0.10%
2023/03/08	5	27.42	3	27.42	27.40	2	1,009	0.20%
2023/03/07	1	26.45	0	0.00	26.30	1	977	0.10%
2023/03/06	0	0.00	2	26.15	26.05	-2	976	-0.20%
2023/03/01	0	26.90	0	0.00	26.15	0	1,034	0.00%
2023/02/24	1	26.25	0	0.00	26.15	1	1,090	0.09%
2023/02/21	10	27.38	10	26.83	26.80	0	1,067	0.00%
2023/02/20	1	26.70	0	0.00	26.80	1	1,026	0.10%
2023/02/15	1	25.70	0	0.00	25.70	1	1,003	0.10%
2023/02/14	1	25.90	0	0.00	25.95	1	1,000	0.10%
2023/02/13	1	25.70	1	26.35	25.55	0	1,002	0.00%
2023/02/10	1	26.10	0	0.00	26.10	1	998	0.10%
2023/02/09	2	26.25	2	26.35	26.55	0	989	0.00%
2023/02/06	0	26.70	0	0.00	26.15	0	952	0.00%
2023/02/03	0	0.00	4	26.70	26.35	-4	953	-0.42%
2023/02/02	5	26.20	1	26.50	26.50	4	940	0.43%
2023/02/01	2	26.50	4	26.43	26.15	-2	918	-0.22%
2023/01/31	10	26.03	9	25.89	26.45	1	863	0.12%
2023/01/06	2	25.50	2	25.25	25.15	0	796	0.00%
2022/12/28	1	24.90	0	0.00	24.80	1	838	0.12%
2022/12/21	1	25.40	0	0.00	25.25	1	903	0.11%
2022/12/20	0	0.00	6	25.45	25.40	-6	915	-0.66%
2022/12/19	1	26.50	0	0.00	26.35	1	922	0.11%
2022/12/05	1	30.05	0	0.00	29.80	1	915	0.11%
2022/12/01	1	31.80	0	0.00	30.50	1	891	0.11%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	2	27.68	2	28.08	28.40	0	753	0.00%
2022/11/28	1	26.85	0	0.00	26.85	1	710	0.14%
2022/11/25	1	26.55	1	26.20	26.40	0	714	0.00%
2022/11/24	0.1	26.80	0	0.00	26.25	0.1	705	0.01%
2022/11/23	0	0.00	4	27.60	26.65	-4	702	-0.57%
2022/11/22	8	26.61	4	26.43	26.50	4	658	0.61%
2022/11/16	1	24.60	0	0.00	24.70	1	624	0.16%
2022/11/14	0	0.00	1	25.20	25.10	-1	643	-0.16%
2022/11/11	1	24.80	0	0.00	24.35	1	651	0.15%
2022/11/02	0	0.00	1	24.15	24.35	-1	720	-0.14%
2022/11/01	2	24.20	1	24.65	23.95	1	723	0.14%
2022/10/14	0	0.00	1	24.75	24.95	-1	813	-0.12%
2022/10/12	0	0.00	5	26.80	26.85	-5	834	-0.60%
2022/10/06	0	0.00	1	29.65	29.60	-1	1,094	-0.09%
2022/10/05	2	30.10	1	30.70	30.00	1	1,116	0.09%
2022/09/28	0	0.00	1	29.80	29.60	-1	1,118	-0.09%
2022/09/26	1	29.85	0	0.00	30.30	1	1,102	0.09%
2022/09/23	4	31.51	0	0.00	30.90	4	1,107	0.36%
2022/09/22	1	31.20	1	31.30	31.30	0	1,108	0.00%
2022/09/02	0	0.00	1	31.85	31.85	-1	1,590	-0.06%
2022/09/01	1	31.35	1	32.10	31.35	0	1,648	0.00%
2022/08/29	2	32.03	1	32.50	31.65	1	1,967	0.05%
2022/08/25	0	0.00	1	32.55	32.55	-1	1,953	-0.05%
2022/08/23	5	32.00	0	0.00	31.65	5	1,966	0.25%
2022/08/22	1	32.15	0	0.00	32.05	1	1,978	0.05%
2022/08/19	0	0.00	1	33.75	32.65	-1	1,969	-0.05%
2022/08/18	2	33.13	0	0.00	33.15	2	1,953	0.10%
2022/08/12	0.1	32.50	0	0.00	32.80	0.1	1,898	0.01%
2022/08/11	0	0.00	6	32.27	32.60	-6	1,892	-0.32%
2022/08/09	1	30.40	1	30.90	30.90	0	1,884	0.00%
2022/07/25	0	0.00	1	33.15	32.60	-1	1,867	-0.05%
2022/07/22	1	33.55	0	0.00	33.05	1	1,860	0.05%
2022/07/19	0	0.00	2	34.60	34.00	-2	1,858	-0.11%
2022/07/18	0	0.00	1	34.00	34.20	-1	1,832	-0.05%
2022/07/15	1	33.50	5	33.66	33.75	-4	1,805	-0.22%
2022/07/14	7	34.04	3	34.33	33.10	4	1,766	0.23%
2022/07/13	1	33.20	0	0.00	33.60	1	1,589	0.06%
2022/06/30	0	0.00	8	29.96	29.45	-8	1,618	-0.49%
2022/06/27	0	0.00	1	33.45	33.00	-1	1,960	-0.05%
2022/06/24	6	33.18	2	33.40	32.45	4	1,961	0.20%
2022/06/23	2	32.70	1	32.65	32.30	1	1,927	0.05%
2022/06/22	5	31.91	4	32.65	31.75	1	1,910	0.05%
2022/06/16	1	33.05	0	0.00	30.00	1	1,786	0.06%
2022/06/15	0	0.00	0	33.10	32.00	0	1,896	0.00%
2022/06/14	0	0.00	7	33.68	33.20	-7	1,907	-0.37%
2022/06/13	4	35.39	2	34.88	34.20	2	1,881	0.11%
2022/06/10	5.1	36.43	0	0.00	36.60	5.1	1,874	0.27%
2022/06/09	71.1	36.53	68	36.63	37.45	3.1	1,824	0.17%
2022/06/08	5	34.10	6	34.13	35.10	-1	1,542	-0.06%
2022/06/06	5	31.70	0	0.00	31.50	5	1,546	0.32%
2022/06/02	0	0.00	1	31.95	31.95	-1	1,584	-0.06%
2022/06/01	5	32.27	0	0.00	32.20	5	1,613	0.31%
2022/05/31	8	32.42	2	32.50	32.50	6	1,621	0.37%
2022/05/30	1	32.20	1	32.00	32.30	0	1,619	0.00%
2022/05/27	0	0.00	0.3	30.45	30.55	-0.3	1,618	-0.02%
2022/05/18	0	0.00	1	31.15	31.25	-1	1,741	-0.06%
2022/05/06	1	30.40	0	0.00	30.45	1	1,919	0.05%
2022/04/26	0	0.00	5	31.95	31.15	-5	2,008	-0.25%
2022/04/15	6	34.80	0	0.00	34.60	6	2,266	0.26%
2022/04/11	2	38.00	0	0.00	37.90	2	2,447	0.08%
2022/04/08	3	38.15	3	38.00	38.20	0	2,468	0.00%
2022/04/06	4	38.58	11	38.28	38.60	-7	2,609	-0.27%
2022/04/01	7	39.84	1	39.90	39.60	6	2,884	0.21%
2022/03/31	20	44.73	19	43.44	40.25	1	2,853	0.04%
2022/03/30	7	39.22	4	40.69	42.35	3	2,636	0.11%
2022/03/29	3	38.90	2	39.13	38.50	1	2,524	0.04%
2022/03/28	3	38.63	0	0.00	38.70	3	2,512	0.12%
2022/03/25	8	40.01	8	39.58	38.70	0	2,501	0.00%
2022/03/23	1	38.80	0	0.00	38.40	1	2,471	0.04%
2022/03/22	0	0.00	1	39.00	38.45	-1	2,466	-0.04%
2022/03/21	0	0.00	5	37.70	37.60	-5	2,448	-0.20%
2022/03/18	12	39.04	10	38.88	38.15	2	2,465	0.08%
2022/03/17	6	36.82	4	36.86	37.40	2	2,359	0.08%
2022/03/16	1	34.00	0	0.00	34.00	1	2,352	0.04%
2022/03/10	6	37.09	8	36.83	36.50	-2	2,381	-0.08%
2022/03/09	2	34.58	0	0.00	35.05	2	2,360	0.08%
2022/03/07	2	36.05	0	0.00	35.50	2	2,349	0.09%
2022/03/03	0	0.00	1	39.40	39.45	-1	3,020	-0.03%
2022/03/02	1	39.50	0	0.00	39.30	1	3,040	0.03%
2022/02/24	0	0.00	3	39.60	38.30	-3	3,090	-0.10%
2022/02/23	0	0.00	1	40.40	40.75	-1	3,066	-0.03%
2022/02/18	1	43.30	1	43.60	43.30	0	3,118	0.00%
2022/02/17	6	44.23	6	43.56	43.30	0	3,132	0.00%
2022/02/16	5	44.54	5	44.43	44.55	0	3,137	0.00%
2022/02/14	1	42.80	2	42.15	42.45	-1	3,115	-0.03%
2022/02/11	0.2	44.96	1	44.85	44.70	-0.8	3,259	-0.02%
2022/02/10	5	46.71	2	46.10	46.10	3	3,537	0.08%
2022/02/09	1	46.95	0	0.00	46.85	1	3,919	0.03%
2022/01/26	1	43.00	0	0.00	42.10	1	5,723	0.02%
2022/01/18	10	47.60	10	47.78	47.20	0	5,799	0.00%
2022/01/13	0	0.00	1	44.60	45.00	-1	5,730	-0.02%
2022/01/11	1	46.55	0	0.00	45.15	1	6,473	0.02%
2022/01/10	7	48.51	4	48.80	47.60	3	6,886	0.04%
2022/01/07	1	49.00	0	0.00	46.00	1	7,606	0.01%
2022/01/06	1	48.10	4	49.14	48.30	-3	8,405	-0.04%
2022/01/05	9	50.76	13	50.82	50.00	-4	8,869	-0.05%
2022/01/04	1	50.50	0	0.00	51.80	1	9,198	0.01%
2022/01/03	3	51.70	1	51.60	51.50	2	9,492	0.02%
2021/12/30	2	53.30	1	52.00	53.50	1	9,517	0.01%
2021/12/29	2	55.55	3	56.13	54.70	-1	9,492	-0.01%
2021/12/28	5	57.26	14	57.17	56.00	-9	9,444	-0.10%
2021/12/24	0	0.00	3	54.13	54.10	-3	9,302	-0.03%
2021/12/22	1	54.50	0	0.00	54.00	1	9,381	0.01%
2021/12/21	2	53.70	1	53.50	53.50	1	9,405	0.01%
2021/12/17	0	0.00	4	50.38	50.60	-4	9,450	-0.04%
2021/12/16	1	52.00	0	0.00	52.00	1	9,467	0.01%
2021/12/15	0	0.00	2	55.00	54.80	-2	9,483	-0.02%
2021/12/10	1	57.00	1	58.50	58.30	0	9,564	0.00%
2021/12/08	0	0.00	8	55.00	55.50	-8	9,586	-0.08%
2021/12/07	0	0.00	1	56.40	56.80	-1	9,602	-0.01%
2021/12/06	0	0.00	1	57.90	56.40	-1	9,711	-0.01%
2021/12/02	0	0.00	3	54.90	54.00	-3	9,815	-0.03%
2021/12/01	5	53.80	0	0.00	55.00	5	10,198	0.05%
2021/11/30	16	56.14	13	55.60	55.20	3	10,690	0.03%
2021/11/29	24	56.24	10	55.41	54.10	14	10,534	0.13%
2021/11/26	1	55.30	0	0.00	53.90	1	10,102	0.01%
2021/11/25	1	56.80	1.2	56.85	56.90	-0.2	10,100	0.00%
2021/11/24	0	0.00	6	53.42	56.20	-6	10,070	-0.06%
2021/11/23	0	0.00	2	52.00	52.00	-2	10,043	-0.02%
2021/11/22	0	0.00	3	54.03	54.30	-3	10,017	-0.03%
2021/11/19	3	52.67	2	52.60	53.60	1	9,997	0.01%
2021/11/18	5	52.00	10	52.20	51.50	-5	9,965	-0.05%
2021/11/16	0	0.00	1	50.00	49.55	-1	9,911	-0.01%
2021/11/15	3	49.15	1	49.20	49.15	2	9,894	0.02%
2021/11/12	2	46.50	0	0.00	45.10	2	9,875	0.02%
2021/11/11	0	0.00	1	46.50	46.00	-1	9,881	-0.01%
2021/11/10	8	48.16	10	48.04	48.10	-2	9,888	-0.02%
2021/11/09	6	48.00	5	49.17	48.05	1	9,743	0.01%
2021/11/08	20.7	51.11	15	51.48	47.10	5.7	9,451	0.06%
2021/11/05	95.4	54.51	308	53.78	51.80	-212.6	9,076	-2.34%	大賣/鉅額交易
2021/11/04	258	53.08	38	52.77	53.20	220	7,969	2.76%	大買/鉅額交易
2021/11/03	5	48.45	0.4	48.45	48.45	4.6	7,396	0.06%
2021/11/02	4	47.30	2	47.50	44.05	2	7,341	0.03%
2021/11/01	5.2	48.11	0	0.00	46.95	5.2	7,314	0.07%
2021/10/29	0	0.00	2	47.50	47.50	-2	7,275	-0.03%
2021/10/28	0	0.00	2	43.35	43.20	-2	7,214	-0.03%
2021/10/27	0	0.00	5	40.04	42.05	-5	7,194	-0.07%
2021/10/26	1	39.00	0	0.00	39.00	1	7,253	0.01%
2021/10/25	0	0.00	3	38.40	40.50	-3	7,251	-0.04%
2021/10/22	2	39.05	0	0.00	40.00	2	7,251	0.03%
2021/10/20	28	44.38	64	44.28	43.65	-36	7,259	-0.50%
2021/10/19	15	41.40	28	41.84	42.55	-13	6,909	-0.19%
2021/10/18	26	43.99	20	44.28	42.00	6	6,528	0.09%
2021/10/15	51	45.81	42	46.56	46.20	9	6,076	0.15%
2021/10/14	65.4	50.98	67	49.19	45.40	-1.6	5,307	-0.03%
2021/10/13	33	47.84	29	48.48	50.40	4	4,446	0.09%
2021/10/12	1	45.20	311	43.57	45.85	-310	3,922	-7.90%	大賣/鉅額交易
2021/10/08	17	41.10	82	41.56	41.70	-65	3,561	-1.82%
2021/10/06	0	0.00	70	38.51	38.70	-70	3,186	-2.20%
2021/10/04	1	38.25	5	37.72	38.40	-4	3,158	-0.13%
2021/10/01	1	39.30	0	0.00	39.30	1	3,044	0.03%
2021/09/30	0	0.00	0.3	46.00	43.65	-0.3	3,000	-0.01%
2021/09/28	20	52.00	20	52.00	53.80	0	2,918	0.00%
2021/09/24	3	50.00	0	0.00	47.60	3	2,881	0.10%
2021/09/23	0	0.00	3	47.00	48.00	-3	2,859	-0.10%
2021/09/22	22	41.19	1	40.00	44.00	21	2,824	0.74%
2021/09/17	101	40.50	1	40.50	41.80	100	2,794	3.58%	大買/
2021/09/16	145.3	42.69	1	45.40	40.00	144.3	2,747	5.25%	大買/鉅額交易
2021/09/15	152	40.85	1	37.00	41.35	151	2,685	5.62%	大買/鉅額交易
2021/09/14	0	0.00	300	37.60	37.60	-300	2,639	-11.36%	大賣/鉅額交易
2021/09/13	300	33.73	1	34.20	34.20	299	2,603	11.48%	大買/鉅額交易
2021/09/10	1	30.50	0	0.00	31.10	1	2,578	0.04%
2021/09/09	3	31.20	0	0.00	31.70	3	2,578	0.12%
2021/09/08	0	0.00	23	28.12	28.85	-23	2,501	-0.92%
2021/09/07	20	29.49	10	27.90	29.20	10	2,450	0.41%
2021/09/06	66	28.62	65	29.24	28.65	1	2,380	0.04%
2021/09/03	9	27.47	106	27.29	27.50	-97	1,979	-4.90%	大賣/
2021/09/02	0	0.00	17	25.00	25.00	-17	1,466	-1.16%
2021/09/01	0	0.00	16	22.75	22.75	-16	1,366	-1.17%
2021/08/31	0	0.00	11	20.70	20.70	-11	1,334	-0.82%
2021/08/30	0	0.00	2	18.85	18.85	-2	1,305	-0.15%
2021/08/27	15	18.19	0	0.00	18.15	15	1,300	1.15%
2021/08/24	2	17.55	0	0.00	17.55	2	1,292	0.15%
2021/08/19	1	16.90	0	0.00	16.95	1	1,284	0.08%
2021/08/17	5	17.00	5	17.35	17.35	0	1,272	0.00%
2021/08/13	21	19.14	0	0.00	19.05	21	1,233	1.70%
2021/08/12	20	20.20	0	0.00	20.20	20	1,201	1.66%
2021/08/09	2	21.30	2	21.23	20.90	0	1,100	0.00%
2021/08/06	0	0.00	2	20.00	19.80	-2	1,041	-0.19%
2021/08/05	20	20.15	0	0.00	20.10	20	1,048	1.91%
2021/08/04	4	20.38	0	0.00	20.45	4	1,069	0.37%
2021/08/03	7	20.51	0	0.00	20.65	7	1,076	0.65%
2021/08/02	0	0.00	22	20.47	20.40	-22	1,069	-2.06%
2021/07/30	0	0.00	3	20.85	20.05	-3	1,069	-0.28%
2021/07/29	2	19.45	0	0.00	19.95	2	1,013	0.20%
2021/07/28	5	19.00	0	0.00	19.45	5	1,008	0.50%
2021/07/26	4	20.50	6	20.95	20.40	-2	1,036	-0.19%
2021/07/23	0	0.00	4	19.85	19.85	-4	1,018	-0.39%
2021/07/22	0	0.00	22	19.93	19.85	-22	1,043	-2.11%
2021/07/21	16	19.06	0	0.00	19.00	16	997	1.60%
2021/07/19	10	19.95	10	19.60	19.55	0	1,019	0.00%
2021/07/16	0	0.00	3	19.35	19.20	-3	1,038	-0.29%
2021/07/13	4	18.75	2	20.10	18.75	2	1,073	0.19%
2021/07/12	3	19.70	0	0.00	19.90	3	1,069	0.28%
2021/07/09	7	19.61	14	19.19	19.10	-7	1,057	-0.66%
2021/07/08	0	0.00	3	18.80	18.55	-3	1,060	-0.28%
2021/07/07	3	18.35	0	0.00	18.40	3	1,121	0.27%
2021/07/05	0	0.00	1	18.70	18.65	-1	1,491	-0.07%
2021/07/02	12	18.13	0	0.00	18.30	12	1,604	0.75%
2021/07/01	7	18.28	0	0.00	18.35	7	1,661	0.42%
2021/06/30	3	18.43	2	18.95	18.90	1	1,670	0.06%
2021/06/29	28	18.21	0	0.00	18.05	28	1,660	1.69%
2021/06/28	1	18.25	0	0.00	18.55	1	1,657	0.06%
2021/06/24	0	0.00	3	19.00	18.30	-3	1,776	-0.17%
2021/06/23	1	18.35	1	18.45	18.30	0	1,771	0.00%
2021/06/21	5	17.54	1	17.55	17.45	4	1,754	0.23%
2021/06/18	6	18.42	3	18.65	18.10	3	1,753	0.17%
2021/06/17	6	18.65	8	18.73	18.85	-2	1,724	-0.12%
2021/06/16	5	17.32	0	0.00	17.15	5	1,683	0.30%
2021/06/15	1	17.80	5	17.70	17.70	-4	1,695	-0.24%
2021/06/11	0	0.00	9	16.90	16.70	-9	1,693	-0.53%
2021/06/04	2	16.30	0	0.00	16.10	2	1,712	0.12%
2021/05/20	2	14.85	0	0.00	14.80	2	1,900	0.11%
2021/05/18	1	14.10	0	0.00	15.15	1	1,914	0.05%
2021/05/17	1	13.95	0	0.00	13.85	1	1,917	0.05%
2021/05/13	2	14.95	0	0.00	14.95	2	1,904	0.10%
2021/05/12	2	16.20	0	0.00	15.70	2	1,897	0.11%
2021/05/11	6	17.56	0	0.00	17.20	6	1,875	0.32%
2021/05/10	0	0.00	13	18.60	18.60	-13	1,867	-0.70%
2021/05/07	0	0.00	2	18.80	18.90	-2	1,876	-0.11%
2021/05/06	6	17.97	0	0.00	18.00	6	1,869	0.32%
2021/05/04	1	18.00	0	0.00	17.90	1	1,850	0.05%
2021/05/03	2	20.10	0	0.00	19.45	2	1,823	0.11%
2021/04/28	0	0.00	2	21.88	21.85	-2	1,776	-0.11%
2021/04/27	3	20.97	0	0.00	20.95	3	1,758	0.17%
2021/04/26	1	21.10	0	0.00	21.00	1	1,834	0.05%
2021/04/23	1	20.05	2	20.60	20.70	-1	1,939	-0.05%
2021/04/22	3	21.02	3	21.03	20.10	0	1,949	0.00%
2021/04/21	2	21.38	1	21.45	21.25	1	1,927	0.05%
2021/04/20	2	21.23	0	0.00	21.60	2	1,920	0.10%
2021/04/19	7	21.61	7	21.63	21.40	0	2,050	0.00%
2021/04/16	14	21.41	4	21.45	21.55	10	2,062	0.48%
2021/04/15	4	20.53	7	20.81	20.50	-3	2,029	-0.15%
2021/04/14	2	20.50	5	20.90	20.10	-3	2,014	-0.15%
2021/04/13	5	21.17	4	20.89	20.50	1	1,990	0.05%
2021/04/12	3	22.23	12	22.83	21.75	-9	1,934	-0.47%
2021/04/09	24	22.79	15	22.51	22.00	9	1,797	0.50%
2021/04/08	1	21.10	54	21.17	21.35	-53	1,570	-3.37%
2021/04/07	12	19.36	61	19.55	19.45	-49	1,463	-3.35%
2021/04/06	1	18.80	0	0.00	18.70	1	1,434	0.07%
2021/04/01	2	18.30	0	0.00	18.35	2	1,499	0.13%
2021/03/31	2	18.35	0	0.00	18.40	2	1,530	0.13%
2021/03/30	0	0.00	2	18.75	18.55	-2	1,531	-0.13%
2021/03/24	2	17.98	0	0.00	17.95	2	1,460	0.14%
2021/03/23	1	18.30	0	0.00	18.00	1	1,471	0.07%
2021/03/22	0	0.00	2	18.50	18.50	-2	1,477	-0.14%
2021/03/19	1	18.55	0	0.00	18.50	1	1,516	0.07%
2021/03/18	0	0.00	1	18.85	18.55	-1	1,589	-0.06%
2021/03/16	3	18.80	3	18.55	18.40	0	1,630	0.00%
2021/03/15	1	18.10	0	0.00	18.20	1	1,650	0.06%
2021/03/02	2	18.25	0	0.00	17.90	2	1,999	0.10%
2021/02/26	2	18.40	0	0.00	18.35	2	1,998	0.10%
2021/02/25	6	18.64	0	0.00	18.70	6	2,001	0.30%
2021/02/24	22	18.99	2	18.80	18.65	20	1,996	1.00%
2021/02/23	2	19.30	34	19.41	19.30	-32	1,978	-1.62%
2021/02/22	0	0.00	15	17.84	18.90	-15	1,864	-0.80%
2021/02/18	0	0.00	1	17.15	17.35	-1	1,848	-0.05%
2021/02/17	0	0.00	1	17.10	17.05	-1	1,854	-0.05%
2021/02/05	6	16.05	6	16.10	16.00	0	1,840	0.00%
2021/02/04	5	16.20	0	0.00	16.15	5	1,838	0.27%
2021/02/02	2	16.10	0	0.00	16.10	2	1,865	0.11%
2021/02/01	4	16.18	0	0.00	16.00	4	1,910	0.21%
2021/01/28	8	17.31	0	0.00	17.30	8	1,905	0.42%
2021/01/27	5	17.80	0	0.00	17.85	5	1,901	0.26%
2021/01/26	9	17.92	0	0.00	17.80	9	1,902	0.47%
2021/01/25	3	18.00	0	0.00	18.15	3	1,894	0.16%
2021/01/22	8	18.03	5	18.20	18.20	3	1,892	0.16%
2021/01/20	13	18.36	0	0.00	18.05	13	1,893	0.69%
2021/01/19	5	19.46	13	19.82	19.20	-8	1,869	-0.43%
2021/01/18	21	17.61	45	19.09	19.45	-24	1,801	-1.33%
2021/01/15	27	18.10	0	0.00	17.70	27	1,676	1.61%
2021/01/14	2	18.60	0	0.00	18.55	2	1,655	0.12%
2021/01/12	3	19.53	29	19.84	18.60	-26	1,644	-1.58%
2021/01/11	0	0.00	13	19.50	19.50	-13	1,508	-0.86%
2021/01/08	11	18.13	0	0.00	18.00	11	1,503	0.73%
2021/01/07	3	18.35	0	0.00	18.40	3	1,570	0.19%
2021/01/06	11	18.43	0	0.00	18.20	11	1,623	0.68%
2021/01/04	2	18.80	0	0.00	18.90	2	1,605	0.12%
2020/12/31	2	18.80	1	18.80	18.90	1	1,607	0.06%
2020/12/30	2	19.25	1	19.00	19.05	1	1,613	0.06%
2020/12/29	6	19.45	0	0.00	19.30	6	1,633	0.37%
2020/12/28	0	0.00	13	19.70	19.85	-13	1,608	-0.81%
2020/12/25	0	0.00	16	19.22	19.50	-16	1,522	-1.05%
2020/12/24	6	18.28	1	18.30	18.15	5	1,486	0.34%
2020/12/22	7	17.81	0	0.00	17.65	7	1,491	0.47%
2020/12/21	5	18.25	0	0.00	18.25	5	1,475	0.34%
2020/12/18	7	18.63	0	0.00	18.80	7	1,462	0.48%
2020/12/15	0	0.00	2	19.20	18.85	-2	1,439	-0.14%
2020/12/14	7	19.00	34	20.19	20.15	-27	1,417	-1.90%
2020/12/11	1	17.85	50	19.60	19.60	-49	1,408	-3.48%
2020/12/10	13	18.03	2	18.58	17.85	11	1,384	0.79%
2020/12/09	6	18.05	19	18.65	18.60	-13	1,365	-0.95%
2020/12/07	6	17.78	0	0.00	17.65	6	1,334	0.45%
2020/12/04	6	17.94	0	0.00	17.90	6	1,320	0.45%
2020/12/03	39	17.99	2	17.95	18.45	37	1,316	2.81%
2020/12/02	4	18.85	2	19.40	18.50	2	1,304	0.15%
2020/12/01	27	18.06	30	18.62	18.55	-3	1,237	-0.24%
2020/11/30	10	17.03	0	0.00	17.20	10	1,147	0.87%
2020/11/27	1	17.85	2	17.90	17.40	-1	1,154	-0.09%
2020/11/26	2	17.20	11	17.29	17.30	-9	1,133	-0.79%
2020/11/23	4	16.35	0	0.00	16.35	4	1,203	0.33%
2020/11/18	1	16.20	0	0.00	16.55	1	1,301	0.08%
2020/11/16	16	16.38	1	16.00	16.00	15	1,327	1.13%
2020/11/13	0	0.00	2	16.55	16.60	-2	1,355	-0.15%
2020/11/12	21	16.57	0	0.00	16.50	21	1,407	1.49%
2020/11/11	6	16.68	4	16.65	16.70	2	1,419	0.14%
2020/11/10	4	17.10	0	0.00	16.95	4	1,410	0.28%
2020/11/09	4	17.70	3	17.17	17.60	1	1,386	0.07%
2020/11/06	3	16.80	10	16.50	16.90	-7	1,335	-0.52%
2020/11/05	0	16.30	0	0.00	15.85	0	1,322	0.00%
2020/11/03	0	0.00	2	16.15	16.00	-2	1,382	-0.14%
2020/10/29	3	16.22	15	16.10	16.10	-12	1,381	-0.87%
2020/10/26	10	16.60	0	0.00	17.10	10	1,348	0.74%
2020/10/16	0	0.00	1	17.00	16.80	-1	1,281	-0.08%
2020/10/15	10	17.20	3	18.05	17.90	7	1,249	0.56%
2020/10/07	0	0.00	5	16.55	16.55	-5	1,093	-0.46%
2020/10/06	5	17.00	0	0.00	17.00	5	1,080	0.46%
2020/09/28	0	0.00	1	15.00	15.05	-1	1,103	-0.09%
2020/09/24	0	0.00	6	15.00	14.80	-6	1,094	-0.55%
2020/09/23	0	0.00	9	15.37	15.25	-9	1,085	-0.83%
2020/09/22	0	0.00	2	15.25	15.20	-2	1,081	-0.18%
2020/09/18	1	16.40	0	0.00	16.30	1	1,060	0.09%
2020/09/17	10	16.66	0	0.00	16.50	10	1,046	0.96%
2020/09/16	1	16.50	1	15.65	16.45	0	1,019	0.00%
2020/09/15	1	15.30	0	0.00	15.70	1	946	0.11%
2020/09/02	0	0.00	2	15.60	15.65	-2	802	-0.25%
2020/09/01	2	16.30	0	0.00	16.00	2	776	0.26%
2020/08/31	1	15.90	0	0.00	16.05	1	742	0.13%
2020/08/26	0	0.00	14	14.24	14.75	-14	633	-2.21%
2020/08/25	0	0.00	3	12.75	14.05	-3	567	-0.53%
2020/08/19	17	12.65	0	0.00	13.45	17	485	3.50%
2020/08/18	0	0.00	4	13.00	12.65	-4	444	-0.90%
2020/08/17	4	12.15	0	0.00	12.15	4	389	1.03%
2020/08/05	0	0.00	2	11.20	11.10	-2	333	-0.60%
2020/07/28	2	11.00	0	0.00	10.40	2	327	0.61%
2020/07/20	0	0.00	8	10.80	10.85	-8	336	-2.38%
2020/07/15	2	11.20	0	0.00	11.10	2	339	0.59%
2020/07/09	3	11.75	0	0.00	11.70	3	337	0.89%
2020/07/08	6	12.31	5	12.70	12.10	1	329	0.30%
2020/07/07	5	11.70	8	10.85	11.70	-3	295	-1.01%
2020/07/06	8	10.51	0	0.00	10.65	8	270	2.96%
2020/06/22	0	0.00	6	10.50	10.25	-6	268	-2.23%
2020/06/19	6	10.45	0	0.00	10.45	6	269	2.22%
2020/05/19	2	9.89	0	0.00	10.05	2	326	0.61%
2020/04/07	0	0.00	2	8.77	8.67	-2	321	-0.62%
2020/03/27	3	9.01	0	0.00	8.90	3	324	0.92%
2020/03/25	0	0.00	3	8.61	8.51	-3	325	-0.92%
2020/03/05	5	11.70	0	0.00	11.65	5	298	1.68%
2020/03/04	0	0.00	2	11.83	11.55	-2	292	-0.68%
2020/03/03	2	11.65	0	0.00	11.65	2	284	0.70%
2020/02/17	0	0.00	1	11.80	11.90	-1	285	-0.35%
2020/02/14	1	11.55	0	0.00	11.60	1	277	0.36%
2020/02/13	3	10.65	0	0.00	11.20	3	260	1.15%
2020/02/12	0	0.00	3	10.20	10.20	-3	255	-1.17%
2020/02/11	3	10.38	0	0.00	10.35	3	254	1.18%
2019/12/24	7	12.50	1	12.50	12.35	6	222	2.70%
2019/12/17	0	0.00	4.6	12.47	12.35	-4.6	209	-2.21%
2019/12/16	4	12.45	0	0.00	12.55	4	202	1.98%
2019/11/26	0	0.00	7	12.79	12.95	-7	191	-3.65%
2019/11/25	4	12.15	0	0.00	12.50	4	164	2.44%
2019/10/21	3	12.30	1	12.35	12.40	2	160	1.24%
2019/10/01	0	0.00	11	12.95	13.05	-11	282	-3.89%
2019/09/26	1	12.85	0	0.00	12.80	1	297	0.34%
2019/09/19	2	13.05	1	12.90	12.90	1	298	0.33%
2019/09/17	8	13.15	1	13.10	13.15	7	297	2.36%
2019/09/16	1	12.80	0	0.00	12.70	1	292	0.34%
2019/09/04	0	0.00	2	12.90	12.95	-2	291	-0.69%
2019/08/30	2	13.00	0	0.00	13.05	2	286	0.70%
2019/08/05	1	12.85	0	0.00	12.60	1	287	0.35%
2019/07/19	0	0.00	1	13.05	13.00	-1	274	-0.36%
2019/07/12	0	0.00	21	13.55	13.70	-21	260	-8.08%
2019/07/10	0	0.00	29	13.96	13.90	-29	258	-11.21%
2019/07/08	50	14.65	0	0.00	13.95	50	251	19.85%
2019/05/21	0	0.00	6	12.90	13.35	-6	374	-1.60%
2019/05/20	6	12.40	1	12.40	13.00	5	369	1.35%
2019/04/09	0	0.00	6	14.37	14.30	-6	384	-1.56%
2019/04/08	6	14.50	0	0.00	14.35	6	383	1.56%
2019/03/27	6	14.25	0	0.00	14.40	6	374	1.60%
2019/03/19	3	15.00	0	0.00	14.95	3	373	0.80%
2019/03/14	0	0.00	3	14.65	14.75	-3	360	-0.83%
2019/03/05	0	0.00	1	15.10	15.10	-1	381	-0.26%
2019/02/27	0	0.00	10	15.91	15.70	-10	374	-2.67%
2019/02/26	9	15.50	18	15.77	16.50	-9	352	-2.55%
2019/02/25	0	0.00	20	14.98	15.15	-20	302	-6.62%
2019/02/22	0	0.00	1	14.85	14.65	-1	287	-0.35%
2019/01/18	0	0.00	1	12.75	12.80	-1	286	-0.35%
2019/01/08	0	0.00	4	13.25	12.80	-4	316	-1.26%
2019/01/07	4	13.05	0	0.00	13.10	4	314	1.27%
2019/01/04	1	12.30	0	0.00	12.40	1	316	0.32%
2018/12/26	2	13.25	0	0.00	13.20	2	344	0.58%
2018/12/19	2	13.80	0	0.00	13.65	2	347	0.57%
2018/12/18	0	0.00	5	13.85	13.75	-5	348	-1.43%
2018/12/13	5	14.75	0	0.00	14.50	5	349	1.43%
2018/11/29	0	0.00	2	14.50	14.40	-2	351	-0.57%
2018/11/28	0	0.00	5	14.45	14.55	-5	353	-1.41%
2018/11/27	5	14.18	0	0.00	14.30	5	363	1.38%
2018/11/26	2	14.15	0	0.00	13.90	2	367	0.54%
2018/11/05	1	14.30	1	14.50	14.40	0	610	0.00%
2018/11/02	1	14.55	5	14.34	14.20	-4	605	-0.66%
2018/11/01	4	13.10	0	0.00	13.75	4	592	0.68%
2018/10/17	1	15.75	0	0.00	15.10	1	635	0.16%
2018/10/11	10	14.70	0	0.00	14.70	10	662	1.51%
2018/10/09	3	16.20	0	0.00	16.30	3	660	0.45%
2018/09/28	10	18.40	0	0.00	18.35	10	770	1.30%
2018/09/07	0	0.00	2	19.00	19.00	-2	1,687	-0.12%
2018/09/06	10	19.50	0	0.00	19.50	10	1,709	0.59%
2018/08/31	2	20.75	0	0.00	20.75	2	2,020	0.10%
2018/08/29	0	0.00	6	21.30	21.15	-6	2,084	-0.29%
2018/08/28	20	21.43	0	0.00	21.30	20	2,125	0.94%
2018/08/27	0	0.00	8	22.65	21.90	-8	2,125	-0.38%
2018/08/24	4	21.35	0	0.00	22.25	4	2,109	0.19%
2018/08/22	0	0.00	6	21.45	20.65	-6	2,222	-0.27%
2018/08/21	0	0.00	3	20.85	20.85	-3	2,278	-0.13%
2018/08/20	0	0.00	1	19.10	19.30	-1	2,296	-0.04%
2018/08/15	0	0.00	1	20.35	19.85	-1	2,303	-0.04%
2018/08/14	1	19.60	1	19.00	20.00	0	2,295	0.00%
2018/08/13	0	0.00	1	18.45	18.40	-1	2,285	-0.04%
2018/08/07	0	0.00	1	20.00	19.85	-1	2,285	-0.04%
2018/08/06	0	0.00	1	20.25	20.15	-1	2,285	-0.04%
2018/08/03	0	0.00	0	19.75	19.75	0	2,274	0.00%
2018/08/02	2	18.90	0	0.00	18.60	2	2,278	0.09%
2018/08/01	5	18.85	0	0.00	18.90	5	2,275	0.22%
2018/07/31	8	19.04	0	0.00	18.85	8	2,272	0.35%
2018/07/27	1	19.80	0	0.00	19.80	1	2,260	0.04%
2018/07/25	0	0.00	1	20.35	19.85	-1	2,256	-0.04%
2018/07/24	2	20.13	2	19.75	20.25	0	2,251	0.00%
2018/07/23	12	20.29	73	20.10	19.85	-61	2,244	-2.72%
2018/07/20	12	20.24	0	0.00	20.45	12	2,239	0.54%
2018/07/19	2	20.10	2	20.10	20.10	0	2,232	0.00%
2018/07/18	11	20.40	60	20.34	20.10	-49	2,234	-2.19%
2018/07/17	1	21.10	10	20.75	20.75	-9	2,223	-0.40%
2018/07/11	4	21.55	3	21.50	21.50	1	2,252	0.04%
2018/07/10	6	21.83	22	22.03	21.95	-16	2,268	-0.71%
2018/07/09	46	22.91	4	23.00	22.05	42	2,248	1.87%
2018/07/06	48	22.98	16	22.45	22.65	32	2,228	1.44%
2018/07/05	18	24.42	25	24.55	23.80	-7	2,184	-0.32%
2018/07/04	22	23.29	24	23.71	24.70	-2	2,091	-0.10%
2018/07/03	4	22.85	10	23.43	23.60	-6	2,004	-0.30%
2018/07/02	2	22.80	30	22.67	22.75	-28	1,958	-1.43%
2018/06/29	37	22.77	31	23.07	22.65	6	1,927	0.31%
2018/06/28	6	23.63	0	0.00	23.10	6	1,881	0.32%
2018/06/27	71	25.39	66	25.54	25.00	5	1,812	0.28%
2018/06/26	96	24.28	27	24.67	25.40	69	1,637	4.21%
2018/06/25	1	20.80	1	23.10	23.10	0	1,442	0.00%
2018/06/22	5	20.45	0	0.00	21.40	5	1,409	0.35%
2018/06/21	1	20.90	0	0.00	21.00	1	1,394	0.07%
2018/06/20	6	20.93	2	21.70	21.00	4	1,390	0.29%
2018/06/19	7	22.36	0	0.00	22.40	7	1,357	0.52%
2018/06/15	2	22.95	5	22.90	22.70	-3	1,336	-0.22%
2018/06/13	8	23.01	2	22.60	22.50	6	1,304	0.46%
2018/06/12	0	0.00	16	23.55	23.85	-16	1,194	-1.34%
2018/06/11	0	0.00	2	21.00	21.70	-2	1,049	-0.19%
2018/06/08	2	21.70	7	21.26	21.25	-5	1,032	-0.48%
2018/06/06	1	21.70	36	21.71	21.50	-35	970	-3.61%
2018/06/05	20	21.34	0	0.00	21.20	20	921	2.17%
2018/06/04	0	0.00	3	20.28	20.50	-3	887	-0.34%
2018/06/01	0	0.00	1	20.20	20.10	-1	877	-0.11%
2018/05/31	1	20.50	5	21.30	20.50	-4	851	-0.47%
2018/05/30	3	19.47	4	20.00	21.60	-1	775	-0.13%
2018/05/29	16	19.65	2	19.58	20.05	14	691	2.03%
2018/05/28	1	17.00	32	18.25	18.25	-31	610	-5.08%
2018/05/25	0	0.00	4	16.75	16.60	-4	571	-0.70%
2018/05/24	4	16.85	0	0.00	16.80	4	571	0.70%
2018/05/23	5	16.34	0	0.00	16.20	5	570	0.88%
2018/05/22	6	16.40	1	16.50	16.50	5	576	0.87%
2018/05/21	5	16.40	0	0.00	16.40	5	583	0.86%
2018/05/18	5	16.40	0	0.00	16.55	5	591	0.85%
2018/05/14	0	0.00	20	17.15	17.15	-20	682	-2.93%
2018/05/08	0	0.00	3	16.35	16.40	-3	724	-0.41%
2018/05/04	1	16.70	0	0.00	16.50	1	819	0.12%
2018/05/02	0	0.00	9	16.99	16.65	-9	967	-0.93%
2018/04/27	2	16.75	0	0.00	17.00	2	1,209	0.17%
2018/04/26	19	17.04	0	0.00	16.70	19	1,216	1.56%
2018/04/25	0	0.00	11	16.90	17.30	-11	1,232	-0.89%
2018/04/20	0	0.00	15	18.30	18.25	-15	1,237	-1.21%
2018/04/19	0	0.00	1	18.40	18.40	-1	1,249	-0.08%
2018/04/18	1	19.30	0	0.00	18.90	1	1,252	0.08%
2018/04/17	11	19.00	8	19.50	18.60	3	1,266	0.24%
2018/04/16	8	17.59	0	0.00	18.90	8	1,235	0.65%
2018/04/11	0	0.00	0	17.20	17.20	0	1,276	0.00%
2018/04/09	0	0.00	1	17.60	17.40	-1	1,440	-0.07%
2018/04/02	15	17.18	0	0.00	17.15	15	1,463	1.03%
2018/03/30	10	17.75	0	0.00	17.70	10	1,467	0.68%
2018/03/29	10	17.80	0	0.00	17.80	10	1,469	0.68%
2018/03/27	5	18.30	0	0.00	18.25	5	1,478	0.34%
2018/03/26	3	17.95	0	0.00	17.95	3	1,480	0.20%
2018/03/21	1	18.85	0	0.00	18.70	1	1,478	0.07%
2018/03/20	4	18.90	0	0.00	18.80	4	1,475	0.27%
2018/03/19	0	0.00	5	19.95	19.30	-5	1,471	-0.34%
2018/03/16	5	19.50	0	0.00	19.55	5	1,461	0.34%
2018/03/14	2	19.30	0	0.00	19.50	2	1,471	0.14%
2018/03/09	5	18.70	0	0.00	18.80	5	1,519	0.33%
2018/03/08	7	18.45	0	0.00	18.55	7	1,536	0.46%
2018/03/07	10	19.43	0	0.00	19.05	10	1,543	0.65%
2018/03/06	5	19.40	0	19.40	19.50	5	1,587	0.31%
2018/03/01	4	19.08	0	0.00	19.10	4	1,621	0.25%
2018/02/23	0	0.00	2	19.55	19.95	-2	1,691	-0.12%
2018/02/22	2	19.35	0	0.00	19.35	2	1,771	0.11%
2018/02/09	0	0.00	1	17.70	17.75	-1	1,869	-0.05%
2018/02/07	1	20.30	1	19.80	19.10	0	1,862	0.00%
2018/02/06	0	0.00	1	20.00	19.55	-1	1,861	-0.05%
2018/02/05	2	21.13	0	0.00	21.70	2	1,841	0.11%
2018/02/01	2	23.00	1	22.55	22.45	1	1,938	0.05%
2018/01/31	1	22.30	0	0.00	22.70	1	2,033	0.05%
2018/01/30	0	0.00	22	23.02	23.00	-22	2,082	-1.06%
2018/01/29	3	24.33	0	0.00	24.25	3	2,077	0.14%
2018/01/26	10	24.75	1	24.40	24.75	9	2,093	0.43%
2018/01/25	1	23.15	0	0.00	23.00	1	2,111	0.05%
2018/01/24	10	23.65	0	0.00	24.35	10	2,073	0.48%
2018/01/23	3	22.65	0	0.00	22.65	3	1,960	0.15%
2018/01/22	0.1	20.40	0	0.00	20.60	0.1	1,965	0.00%
2018/01/16	0	0.00	4	21.24	21.45	-4	2,200	-0.18%
2018/01/15	1	22.05	0	0.00	21.45	1	2,246	0.04%
2018/01/12	0	0.00	26	21.58	21.30	-26	2,316	-1.12%
2018/01/11	1	21.50	1	21.30	21.60	0	2,473	0.00%
2018/01/10	0	0.00	1	20.50	20.65	-1	2,563	-0.04%
2018/01/09	7	20.67	0	0.00	20.55	7	2,702	0.26%
2018/01/08	0	0.00	1	21.20	21.20	-1	2,751	-0.04%
2018/01/05	33	22.53	0	0.00	22.05	33	2,816	1.17%
2018/01/04	1	22.20	1	22.25	22.70	0	2,896	0.00%
2018/01/03	1	21.40	0	0.00	22.20	1	2,905	0.03%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%