寶一 (8222)-元大-南屯券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股▼0.37%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	45.90	4	45.56	44.70	0	2,123	0.00%
2024/05/17	0	0.00	4	45.90	45.90	-4	2,130	-0.19%
2024/05/15	0	0.00	27	45.66	45.75	-27	2,141	-1.26%
2024/05/14	8	45.66	19	45.41	45.40	-11	2,135	-0.52%
2024/05/13	0	0.00	10	43.91	43.90	-10	2,122	-0.47%
2024/05/07	40	45.29	0	44.90	44.65	40	2,187	1.83%
2024/05/06	13	44.75	1	45.15	45.15	12	2,184	0.55%
2024/05/02	10	44.70	1	44.65	44.75	9	2,187	0.41%
2024/04/29	0	0.00	0	45.30	45.00	0	2,189	0.00%
2024/04/22	4	47.36	5	46.27	44.85	-1	2,274	-0.04%
2024/04/19	1	47.35	1	47.45	47.50	0	2,530	0.00%
2024/04/18	2	48.65	3	48.60	48.30	-1	2,656	-0.04%
2024/04/17	4	46.95	4	46.88	47.00	0	2,629	0.00%
2024/04/16	13	47.71	11	46.18	46.30	2	2,785	0.07%
2024/04/15	27	49.68	20.1	50.24	48.35	7	2,728	0.25%
2024/04/12	1	47.50	1	47.80	47.80	0	2,586	0.00%
2024/04/11	0	48.23	30	48.61	47.40	-30	2,625	-1.14%
2024/04/10	3	49.78	16	49.92	49.35	-13	2,598	-0.50%
2024/04/09	24	48.87	39	49.01	49.00	-15	2,507	-0.60%
2024/04/08	0	0.00	1	46.80	46.60	-1	2,433	-0.04%
2024/04/02	20	48.30	20	48.75	48.75	0	2,432	0.00%
2024/04/01	22	48.64	23	49.20	49.35	-1	2,409	-0.04%
2024/03/29	16	47.34	1	47.50	47.10	15	2,343	0.64%
2024/03/28	5	49.25	15	49.88	48.70	-10	2,317	-0.43%
2024/03/27	80.1	48.79	44	49.04	49.00	36.1	2,143	1.68%
2024/03/25	24	46.29	31	46.41	46.30	-7	1,932	-0.36%
2024/03/22	18.2	45.40	8	45.56	46.40	10.2	1,888	0.54%
2024/03/18	0	0.00	3	42.95	42.95	-3	1,859	-0.16%
2024/03/13	1	42.95	1	43.10	42.80	0	1,931	0.00%
2024/03/12	1	44.10	1	44.05	43.85	0	1,946	0.00%
2024/03/11	0	0.00	7	43.95	43.65	-7	1,950	-0.36%
2024/03/07	1	44.55	0	0.00	43.65	1	1,964	0.05%
2024/03/06	10	45.35	5	45.00	45.00	5	1,972	0.25%
2024/03/05	0	46.15	0	0.00	45.30	0	1,975	0.00%
2024/03/04	0	45.75	10	45.80	45.80	-10	1,977	-0.51%
2024/02/27	21	46.26	10	45.90	45.90	11	2,260	0.49%
2024/02/26	1	48.20	2	47.35	47.30	-1	2,246	-0.04%
2024/02/21	1	46.85	3	46.97	46.65	-2	2,213	-0.09%
2024/02/20	1	47.30	0	0.00	47.05	1	2,211	0.05%
2024/02/16	0	0.00	2	48.23	48.50	-2	2,184	-0.09%
2024/02/05	3	47.82	0	0.00	47.55	3	2,165	0.14%
2024/02/02	1	47.75	0	0.00	47.75	1	2,156	0.05%
2024/02/01	0	47.40	0	0.00	47.30	0	2,142	0.00%
2024/01/31	0	47.20	1	46.85	47.05	-1	2,124	-0.05%
2024/01/30	1	46.60	31	46.62	46.60	-30	2,116	-1.42%
2024/01/26	1	46.10	0	0.00	45.40	1	2,100	0.05%
2024/01/24	0	0.00	2	45.35	45.35	-2	2,089	-0.10%
2024/01/23	3	45.05	1	45.05	45.05	2	2,093	0.10%
2024/01/19	11	45.78	10	45.10	45.00	1	2,094	0.05%
2024/01/18	1	45.45	0	0.00	45.45	1	2,104	0.05%
2024/01/17	35	46.57	10	46.10	45.60	25	2,088	1.20%
2024/01/16	11	49.05	1	48.70	47.65	10	2,068	0.48%
2024/01/15	129	49.95	134	51.04	49.40	-5	2,034	-0.25%	大買/大賣/
2024/01/12	9	49.76	11	49.28	49.30	-2	1,763	-0.11%
2024/01/11	10	46.50	9	45.81	46.70	1	1,595	0.06%
2024/01/10	11	48.75	4	47.69	46.50	7	1,583	0.44%
2024/01/09	13	46.48	12	46.33	46.30	1	1,438	0.07%
2024/01/08	23	47.94	2	48.28	47.00	21	1,466	1.43%
2024/01/05	0	0.00	10	48.20	48.20	-10	1,425	-0.70%
2023/12/28	10	47.10	0	0.00	46.80	10	1,596	0.63%
2023/12/27	0	0.00	1	47.10	47.00	-1	1,605	-0.06%
2023/12/26	2	46.90	2	46.78	47.05	0	1,601	0.00%
2023/12/25	0	0.00	1	46.55	46.75	-1	1,598	-0.06%
2023/12/22	3	45.82	1	46.35	45.85	2	1,603	0.12%
2023/12/21	9	48.09	13	46.52	46.20	-4	1,607	-0.25%
2023/12/20	0	45.10	0	0.00	45.10	0	1,559	0.00%
2023/12/19	0	44.90	0	0.00	44.85	0	1,636	0.00%
2023/12/18	0	46.45	0	0.00	46.40	0	1,656	0.00%
2023/12/15	3	47.20	9	46.90	47.00	-6	1,684	-0.36%
2023/12/14	2	46.20	2	46.30	45.70	0	1,702	0.00%
2023/12/13	12	46.36	5	46.91	46.15	7	1,797	0.39%
2023/12/12	3	47.38	10	46.81	46.65	-7	1,843	-0.38%
2023/12/11	2	46.30	2	46.05	46.15	0	1,845	0.00%
2023/12/08	0	0.00	6	46.00	46.00	-6	1,910	-0.31%
2023/12/07	3	46.13	1	46.40	45.40	2	2,048	0.10%
2023/12/05	0	0.00	2	45.10	44.80	-2	2,671	-0.07%
2023/12/04	0	0.00	4	45.73	45.80	-4	2,718	-0.15%
2023/12/01	0	0.00	5	45.85	45.40	-5	2,736	-0.18%
2023/11/28	0	0.00	3	45.65	45.60	-3	3,045	-0.10%
2023/11/27	8	47.41	11	46.74	45.90	-3	3,315	-0.09%
2023/11/24	8	47.44	24	47.27	47.45	-16	3,353	-0.48%
2023/11/22	0	0.00	3	44.05	44.00	-3	3,856	-0.08%
2023/11/17	0	0.00	2	43.40	43.50	-2	4,583	-0.04%
2023/11/15	0	0.00	1	42.80	42.85	-1	4,621	-0.02%
2023/11/13	0	42.10	0	0.00	41.95	0	4,648	0.00%
2023/11/10	0	42.10	0	0.00	42.00	0	4,661	0.00%
2023/11/06	2	44.40	0	0.00	44.75	2	4,740	0.04%
2023/11/03	2	43.58	0	0.00	43.90	2	4,744	0.04%
2023/11/02	2	43.00	0	0.00	43.10	2	4,765	0.04%
2023/10/31	10	44.05	0	0.00	42.85	10	4,780	0.21%
2023/10/30	2	44.05	7	43.89	43.85	-5	4,803	-0.10%
2023/10/27	1	44.80	3	44.58	44.10	-2	4,851	-0.04%
2023/10/26	13	45.48	11	46.48	44.50	2	4,920	0.04%
2023/10/25	4	45.10	5	44.90	44.90	-1	4,911	-0.02%
2023/10/24	20	44.53	20	44.60	44.60	0	4,945	0.00%
2023/10/20	1	44.35	0	0.00	43.80	1	4,997	0.02%
2023/10/19	2	45.05	0	0.00	45.30	2	5,050	0.04%
2023/10/18	0	0.00	6	45.68	45.10	-6	5,233	-0.11%
2023/10/17	1	48.25	0	0.00	46.80	1	5,361	0.02%
2023/10/16	4	49.11	3	49.78	49.00	1	5,390	0.02%
2023/10/13	3	49.33	3	49.57	49.20	0	5,402	0.00%
2023/10/12	9	49.54	19	49.78	49.80	-10	5,441	-0.18%
2023/10/11	5	48.52	17	48.06	47.80	-12	5,406	-0.22%
2023/10/06	15	47.10	0	0.00	46.80	15	5,341	0.28%
2023/10/04	3	46.90	8	46.79	46.70	-5	5,434	-0.09%
2023/10/02	0	0.00	26	47.66	47.70	-26	5,519	-0.47%
2023/09/26	1	46.60	0	0.00	46.60	1	5,687	0.02%
2023/09/22	13	47.25	13	47.62	47.75	0	5,805	0.00%
2023/09/20	3	48.30	3	48.20	48.15	0	6,151	0.00%
2023/09/19	15	50.10	1	50.10	48.85	14	6,177	0.23%
2023/09/18	20	51.54	20	50.92	50.80	0	6,181	0.00%
2023/09/15	4	51.65	6	50.30	50.10	-2	6,195	-0.03%
2023/09/14	10	52.50	10	52.16	52.30	0	6,660	0.00%
2023/09/13	25	52.78	14	52.32	52.10	11	6,825	0.16%
2023/09/12	22	54.41	10	54.31	53.50	12	6,822	0.18%
2023/09/11	85	56.81	97	55.88	54.60	-12	6,746	-0.18%
2023/09/08	29	54.59	23	54.57	54.50	6	6,355	0.09%
2023/09/07	46	53.52	33	52.90	52.30	13	6,241	0.21%
2023/09/06	3	52.97	7	52.80	53.00	-4	6,346	-0.06%
2023/09/05	27	54.29	13	52.78	52.50	14	6,383	0.22%
2023/09/04	22	54.24	7	54.64	53.80	15	6,478	0.23%
2023/09/01	31	54.35	50	54.47	54.50	-19	6,551	-0.29%
2023/08/31	30	54.95	24	55.26	53.70	6	6,488	0.09%
2023/08/30	3	52.73	11	53.15	53.20	-8	6,492	-0.12%
2023/08/29	75	52.54	53	52.49	52.90	22	6,403	0.34%
2023/08/28	42	54.27	47	54.84	56.50	-5	6,138	-0.08%
2023/08/25	45	52.11	29	52.43	51.40	16	5,939	0.27%
2023/08/24	5	48.52	5	48.85	50.60	0	5,646	0.00%
2023/08/23	32	45.86	31	46.35	46.00	1	5,723	0.02%
2023/08/22	10	44.00	6	43.76	43.70	4	5,696	0.07%
2023/08/21	13	44.56	12	44.83	44.75	1	5,826	0.02%
2023/08/18	0	0.00	2	43.15	43.25	-2	6,252	-0.03%
2023/08/17	20	43.52	20	44.55	44.55	0	6,464	0.00%
2023/08/16	10	43.50	11	44.39	44.45	-1	6,777	-0.01%
2023/08/15	40	45.31	0	0.00	45.15	40	7,261	0.55%
2023/08/14	78	44.25	30	44.50	44.50	48	7,836	0.61%
2023/08/11	0	0.00	119	45.00	44.50	-119	8,123	-1.46%	大賣/鉅額交易
2023/08/08	4	49.73	4	50.10	48.30	0	8,409	0.00%
2023/08/07	2	47.95	2	48.23	48.90	0	8,638	0.00%
2023/08/04	2	48.70	2	48.65	48.80	0	8,880	0.00%
2023/08/02	14	49.91	2	49.45	48.00	12	9,120	0.13%
2023/08/01	0	0.00	20	49.90	49.90	-20	9,386	-0.21%
2023/07/31	2	49.88	5	49.23	49.05	-3	9,629	-0.03%
2023/07/28	0	47.20	3	47.30	47.60	-3	9,922	-0.03%
2023/07/27	7	48.34	7	48.48	47.95	0	10,568	0.00%
2023/07/26	7	47.66	17	47.39	47.30	-10	10,973	-0.09%
2023/07/25	25	47.40	36	47.26	47.20	-11	11,911	-0.09%
2023/07/24	20	49.14	8	47.58	48.00	12	12,295	0.10%
2023/07/21	21	52.49	27	50.89	50.50	-6	12,847	-0.05%
2023/07/20	37	51.17	26	51.41	51.70	11	13,005	0.08%
2023/07/19	12	48.12	35	47.33	47.40	-23	13,115	-0.18%
2023/07/18	27	48.98	29	48.96	48.20	-2	13,519	-0.01%
2023/07/17	18	49.84	22	50.36	50.50	-4	13,914	-0.03%
2023/07/14	7	50.60	23.1	51.06	50.20	-16.1	14,757	-0.11%
2023/07/13	2	51.70	11	52.05	51.70	-9	15,312	-0.06%
2023/07/12	1.2	53.80	1	53.30	53.30	0.2	15,538	0.00%
2023/07/11	19	54.92	8	56.26	54.20	11	16,207	0.07%
2023/07/10	10	57.50	0	0.00	55.80	10	16,922	0.06%
2023/07/07	15	56.50	15	56.90	56.90	0	17,515	0.00%
2023/07/06	2	59.30	5	58.70	58.70	-3	17,711	-0.02%
2023/07/05	17	61.11	9	61.33	59.70	8	17,855	0.04%
2023/07/04	21	61.29	9	61.61	60.50	12	17,867	0.07%
2023/07/03	14	61.14	13	61.72	61.80	1	18,032	0.01%
2023/06/30	18	62.07	22	62.05	62.00	-4	17,983	-0.02%
2023/06/29	18	62.26	23	62.36	62.60	-5	18,010	-0.03%
2023/06/28	27	61.00	25	61.77	61.70	2	17,929	0.01%
2023/06/27	12	59.16	12	58.03	57.60	0	18,154	0.00%
2023/06/26	1	58.80	6	59.63	59.90	-5	18,888	-0.03%
2023/06/21	3.1	60.86	1.2	61.76	60.70	1.9	19,007	0.01%
2023/06/20	55	62.67	17	61.65	61.50	38	19,075	0.20%
2023/06/19	24	60.16	27	61.74	62.20	-3	18,614	-0.02%
2023/06/16	11	57.76	8	56.73	56.60	3	18,545	0.02%
2023/06/15	17	56.50	68	56.85	57.20	-51	18,673	-0.27%
2023/06/14	13	57.29	11	57.20	56.00	2	18,739	0.01%
2023/06/13	2	56.60	10	56.99	57.10	-8	18,802	-0.04%
2023/06/12	19	57.42	5	59.90	56.70	14	18,943	0.07%
2023/06/09	12	62.35	13	61.60	61.60	-1	19,089	-0.01%
2023/06/08	5	61.42	8	62.26	61.60	-3	19,176	-0.02%
2023/06/07	16	62.54	21	62.08	61.70	-5	19,269	-0.03%
2023/06/06	5	61.06	4	61.25	61.80	1	19,951	0.01%
2023/06/05	41	62.91	28.1	62.97	61.20	12.9	20,384	0.06%
2023/06/02	20	61.62	13	60.95	60.70	7	20,272	0.03%
2023/06/01	6	60.97	6	61.15	61.30	0	20,600	0.00%
2023/05/31	45	61.14	12	61.23	60.70	33	20,610	0.16%
2023/05/30	12	61.21	40	59.87	60.00	-28	20,575	-0.14%
2023/05/29	43.1	61.88	37	61.88	61.20	6.1	20,462	0.03%
2023/05/26	13	58.88	5.1	58.90	58.60	7.9	20,319	0.04%
2023/05/25	0	0.00	3	61.70	60.70	-3	20,353	-0.01%
2023/05/24	85	64.93	83	64.69	63.20	2	20,597	0.01%
2023/05/23	26.1	61.37	26	61.58	62.30	0.1	20,605	0.00%
2023/05/22	47.1	62.01	47.1	61.77	61.30	0	20,578	0.00%
2023/05/19	58	61.89	50	61.12	60.30	8	20,721	0.04%
2023/05/18	36	59.91	48	59.94	59.80	-12	20,418	-0.06%
2023/05/17	30	56.01	61	57.03	58.30	-31	20,089	-0.15%
2023/05/16	10	53.80	10	53.00	53.00	0	20,557	0.00%
2023/05/15	34	53.81	20	53.82	53.70	14	21,686	0.06%
2023/05/12	3.1	55.18	2	55.35	54.90	1.1	21,861	0.01%
2023/05/11	20	55.72	37	55.33	55.20	-17	21,814	-0.08%
2023/05/10	45.1	58.81	18	58.48	57.50	27.1	21,569	0.13%
2023/05/09	28.1	58.77	23	58.45	58.30	5.1	21,331	0.02%
2023/05/08	70	60.03	49	60.86	61.00	21	21,109	0.10%
2023/05/05	16	63.07	18.1	62.91	62.70	-2.1	20,839	-0.01%
2023/05/04	1	64.00	3	66.77	64.10	-2	20,632	-0.01%
2023/05/03	89	67.90	58	66.56	65.80	31	20,413	0.15%
2023/05/02	21	65.58	16	65.14	64.50	5	19,817	0.03%
2023/04/28	114	67.07	94	66.01	64.10	20	19,398	0.10%	大買/
2023/04/27	26	60.54	82.4	61.33	62.50	-56.4	18,447	-0.31%
2023/04/26	62	62.88	86	61.43	56.90	-24	18,037	-0.13%
2023/04/25	35	57.00	34	59.00	59.40	1	17,435	0.01%
2023/04/24	31	54.55	37	54.12	54.00	-6	17,110	-0.04%
2023/04/21	46	52.79	25.5	53.12	52.50	20.5	16,943	0.12%
2023/04/20	43	56.73	30.5	55.54	54.00	12.5	16,522	0.08%
2023/04/19	39.1	56.85	80	56.97	58.40	-40.9	16,072	-0.25%
2023/04/18	14	55.91	64	54.80	57.30	-50	15,184	-0.33%
2023/04/17	30	48.51	28	51.41	52.10	2	14,662	0.01%
2023/04/14	69	48.11	48	47.43	47.45	21	14,416	0.15%
2023/04/13	65	44.28	98	45.09	46.35	-33	13,757	-0.24%
2023/04/12	69	42.37	30	42.42	42.15	39	13,135	0.30%
2023/04/11	41	41.19	12	41.00	40.40	29	12,524	0.23%
2023/04/10	7	40.61	16	40.63	40.45	-9	12,329	-0.07%
2023/04/07	16	39.79	12	39.72	39.60	4	12,213	0.03%
2023/04/06	34	39.88	37	40.20	40.20	-3	12,267	-0.02%
2023/03/31	9	38.83	7	38.77	38.65	2	12,104	0.02%
2023/03/30	5	39.08	7	38.96	39.05	-2	12,142	-0.02%
2023/03/29	29	39.03	16	38.72	38.70	13	12,159	0.11%
2023/03/28	56	39.69	50	39.80	39.35	6	12,182	0.05%
2023/03/27	105	41.83	95	41.89	41.40	10	11,900	0.08%	大買/
2023/03/24	19	38.66	44	39.27	39.35	-25	11,163	-0.22%
2023/03/23	39	38.63	67.2	38.79	38.60	-28.2	11,081	-0.25%
2023/03/22	18	38.22	6	37.98	37.75	12	10,907	0.11%
2023/03/21	35	38.74	18	38.12	38.05	17	10,849	0.16%
2023/03/20	34	39.05	25	38.86	38.70	9	10,723	0.08%
2023/03/17	21	37.75	33	38.27	38.30	-12	10,538	-0.11%
2023/03/16	12	37.48	7	36.76	37.00	5	10,416	0.05%
2023/03/15	15	38.14	9	38.27	38.20	6	10,338	0.06%
2023/03/14	21	38.52	31	38.12	37.80	-10	10,137	-0.10%
2023/03/13	8	36.63	21	36.49	36.75	-13	9,905	-0.13%
2023/03/10	52	37.12	37	36.78	36.45	15	9,787	0.15%
2023/03/09	57.2	39.91	87	40.01	38.50	-29.8	9,602	-0.31%
2023/03/08	39	36.76	35	37.15	38.50	4	9,680	0.04%
2023/03/07	53	34.39	19	34.73	35.00	34	9,848	0.35%
2023/03/06	37	34.16	56	34.36	34.15	-19	10,120	-0.19%
2023/03/03	22	33.16	12	32.82	32.60	10	10,436	0.10%
2023/03/02	11	32.49	14	32.59	32.65	-3	10,829	-0.03%
2023/03/01	20	32.37	20	32.25	32.25	0	10,872	0.00%
2023/02/24	24	33.27	16	32.38	32.25	8	10,950	0.07%
2023/02/23	28	33.34	9	33.44	33.45	19	10,869	0.17%
2023/02/22	39	33.83	41	33.70	33.60	-2	10,759	-0.02%
2023/02/21	68	34.01	78	33.86	33.45	-10	10,389	-0.10%
2023/02/20	39	32.56	43	32.64	32.60	-4	9,946	-0.04%
2023/02/17	70	33.21	34	33.11	32.75	36	9,760	0.37%
2023/02/16	22	31.75	21	31.89	31.90	1	9,293	0.01%
2023/02/15	69	32.09	65	31.51	31.40	4	9,115	0.04%
2023/02/14	185	32.96	184	32.31	32.05	1	8,870	0.01%	大買/大賣/
2023/02/13	67	32.21	75	32.44	34.00	-8	8,104	-0.10%
2023/02/10	12	30.24	11	30.84	31.00	1	6,924	0.01%
2023/02/09	19	28.30	26	28.11	28.20	-7	6,684	-0.10%
2023/02/08	3	27.75	0	0.00	27.15	3	6,705	0.04%
2023/02/06	20	27.77	12	27.40	27.40	8	6,822	0.12%
2023/02/03	10	27.75	15	27.50	27.50	-5	6,810	-0.07%
2023/02/02	21	28.33	47	28.25	27.70	-26	6,800	-0.38%
2023/02/01	9	27.84	29	28.20	28.20	-20	6,733	-0.30%
2023/01/31	37	27.21	1	27.30	27.25	36	6,598	0.55%
2023/01/30	20	26.26	0	0.00	26.25	20	6,548	0.31%
2023/01/17	20	25.45	20	25.45	25.45	0	6,542	0.00%
2023/01/16	0	0.00	30	25.45	25.60	-30	6,572	-0.46%
2023/01/13	0	0.00	3	25.12	25.10	-3	6,595	-0.05%
2023/01/12	0	0.00	20	25.70	25.20	-20	6,660	-0.30%
2023/01/11	27	26.42	7	26.09	25.70	20	6,657	0.30%
2023/01/10	2	25.80	0	0.00	25.60	2	6,594	0.03%
2023/01/05	30	26.88	81	26.77	26.65	-51	6,652	-0.77%
2023/01/04	22	26.55	21	26.30	26.25	1	6,630	0.02%
2023/01/03	14	25.69	13	26.22	26.30	1	6,666	0.01%
2022/12/30	55	26.37	55	26.46	26.00	0	6,684	0.00%
2022/12/28	30	26.18	33	25.49	25.40	-3	6,584	-0.05%
2022/12/27	30	26.83	20	26.30	26.30	10	6,560	0.15%
2022/12/26	67	26.84	67	26.56	26.50	0	6,524	0.00%
2022/12/23	12	26.92	15	26.47	27.00	-3	6,435	-0.05%
2022/12/22	38	26.83	36	26.37	26.50	2	6,403	0.03%
2022/12/21	2	26.15	0	0.00	26.50	2	6,402	0.03%
2022/12/20	30	28.71	5	28.77	26.60	25	6,377	0.39%
2022/12/19	50	29.90	32	29.98	29.40	18	6,299	0.29%
2022/12/16	2	31.20	0	0.00	32.65	2	6,244	0.03%
2022/12/15	32	32.19	0	0.00	32.55	32	6,330	0.51%
2022/12/14	1	29.60	0	0.00	29.60	1	6,506	0.02%
2022/12/13	1	29.70	0	0.00	29.05	1	6,627	0.02%
2022/12/12	0	0.00	0	29.60	29.50	0	6,744	0.00%
2022/12/08	2	30.80	0	0.00	30.40	2	7,450	0.03%
2022/12/07	0	0.00	1	31.95	30.70	-1	8,365	-0.01%
2022/12/06	1	31.80	10	31.62	31.60	-9	8,649	-0.10%
2022/12/05	2	32.68	1	33.20	32.00	1	8,907	0.01%
2022/12/02	2	31.98	2	32.40	31.85	0	8,859	0.00%
2022/12/01	1	31.80	3	31.65	31.65	-2	8,835	-0.02%
2022/11/30	174	33.32	192	33.48	31.90	-18	8,853	-0.20%	大買/大賣/
2022/11/29	58	31.56	56.3	31.79	32.85	1.7	8,007	0.02%
2022/11/28	64	28.68	32	28.73	29.90	32	7,308	0.44%
2022/11/25	51	27.74	61.1	27.83	27.20	-10.1	6,873	-0.15%
2022/11/24	42.1	25.22	33	25.75	27.00	9.1	6,164	0.15%
2022/11/23	3	24.40	8	24.29	24.55	-5	5,661	-0.09%
2022/11/22	9	22.06	3	22.35	22.35	6	5,608	0.11%
2022/11/18	31	21.21	31	20.86	20.85	0	5,650	0.00%
2022/11/16	0.1	20.40	3	20.75	20.25	-2.9	5,639	-0.05%
2022/11/15	0	0.00	25	20.60	20.60	-25	5,639	-0.44%
2022/11/14	0	0.00	4	20.45	20.40	-4	5,676	-0.07%
2022/11/11	30	20.79	15	20.00	20.00	15	5,944	0.25%
2022/11/10	0	0.00	3	20.00	20.10	-3	6,038	-0.05%
2022/11/09	1	20.50	0	0.00	20.45	1	6,041	0.02%
2022/11/07	34	20.57	4	20.74	20.35	30	6,059	0.50%
2022/11/04	66	21.14	71	21.09	20.85	-5	6,063	-0.08%
2022/11/03	27	20.94	38	20.93	20.85	-11	5,986	-0.18%
2022/11/02	0	0.00	25	19.45	19.45	-25	5,923	-0.42%
2022/11/01	1	19.10	31	19.05	19.05	-30	5,975	-0.50%
2022/10/28	40	18.46	30	18.00	18.00	10	6,031	0.17%
2022/10/26	0	0.00	35	18.05	18.05	-35	6,295	-0.56%
2022/10/21	6	18.42	7	18.49	17.95	-1	6,428	-0.02%
2022/10/20	5	18.69	40	18.60	18.55	-35	6,462	-0.54%
2022/10/18	1	19.35	0	0.00	18.80	1	6,758	0.01%
2022/10/14	2	19.45	2	19.55	18.95	0	6,895	0.00%
2022/10/13	50	18.70	1	18.85	18.70	49	6,973	0.70%
2022/10/12	31.1	20.53	32	20.49	20.45	-0.9	7,045	-0.01%
2022/10/11	1	23.10	0	0.00	21.55	1	7,241	0.01%
2022/10/07	3	24.43	3	24.55	23.90	0	7,695	0.00%
2022/10/05	36	24.74	6	24.61	24.00	30	7,845	0.38%
2022/10/04	2.1	24.71	2	24.60	24.75	0.1	7,860	0.00%
2022/10/03	2	23.95	0	0.00	23.85	2	7,884	0.03%
2022/09/30	2	24.28	4	24.25	24.55	-2	7,895	-0.03%
2022/09/28	0	0.00	1	24.95	24.00	-1	7,821	-0.01%
2022/09/27	30	25.99	0.1	25.60	25.95	29.9	7,758	0.39%
2022/09/26	31	26.01	35	25.95	25.85	-4	7,702	-0.05%
2022/09/23	20	27.10	1	26.90	27.10	19	7,641	0.25%
2022/09/22	2	28.73	6	28.16	28.10	-4	7,556	-0.05%
2022/09/21	26	28.82	22	28.71	28.85	4	7,438	0.05%
2022/09/20	43	27.95	48	28.16	28.25	-5	7,217	-0.07%
2022/09/19	20	27.30	20	27.90	27.60	0	7,113	0.00%
2022/09/16	41	29.65	22	28.65	28.30	19	7,026	0.27%
2022/09/15	15	29.67	15	29.92	30.00	0	6,993	0.00%
2022/09/14	76	28.77	63	29.23	29.90	13	7,350	0.18%
2022/09/13	13	27.23	14.1	27.79	28.15	-1.1	6,994	-0.02%
2022/09/12	4	25.26	12	24.83	25.60	-8	6,815	-0.12%
2022/09/06	2	22.50	0	0.00	22.60	2	6,658	0.03%
2022/09/05	15	24.48	13	23.68	23.20	2	6,560	0.03%
2022/08/29	3	22.80	1	23.30	22.80	2	6,412	0.03%
2022/08/26	17	24.31	17	24.26	24.15	0	6,367	0.00%
2022/08/24	1	23.70	4	22.85	23.50	-3	6,181	-0.05%
2022/08/23	2	22.50	0	0.00	22.50	2	6,139	0.03%
2022/08/22	1	23.00	1	23.25	22.95	0	6,117	0.00%
2022/08/18	10	23.97	7	24.14	23.60	3	6,037	0.05%
2022/08/17	7	23.32	9	23.43	23.75	-2	5,752	-0.03%
2022/08/16	0	0.00	4	21.64	21.60	-4	5,634	-0.07%
2022/08/15	2	21.85	1	21.80	21.65	1	5,614	0.02%
2022/08/12	2	21.65	3	22.00	21.70	-1	5,591	-0.02%
2022/08/11	2	22.45	0	0.00	22.40	2	5,530	0.04%
2022/08/10	1	22.60	1	22.95	22.70	0	5,480	0.00%
2022/08/09	2	24.33	0	0.00	23.35	2	5,424	0.04%
2022/08/08	2	23.45	0	0.00	23.75	2	5,361	0.04%
2022/08/05	1	23.20	0	0.00	23.25	1	5,279	0.02%
2022/08/04	2	23.35	5	22.96	23.05	-3	5,236	-0.06%
2022/08/03	1	22.95	0	0.00	23.50	1	5,176	0.02%
2022/08/02	8	24.57	5	24.74	23.65	3	5,108	0.06%
2022/08/01	7	23.57	7	24.15	24.05	0	4,870	0.00%
2022/07/29	4	23.25	2	23.00	23.35	2	4,745	0.04%
2022/07/27	0	0.00	1.1	22.45	22.55	-1.1	4,650	-0.02%
2022/07/26	13	24.37	15	24.19	23.05	-2	4,571	-0.04%
2022/07/25	6	22.88	6	23.25	23.35	0	4,250	0.00%
2022/07/22	10	22.90	10	22.85	22.75	0	4,169	0.00%
2022/07/21	3	22.98	1	22.45	23.00	2	4,118	0.05%
2022/07/19	3	23.78	2	22.90	23.25	1	3,864	0.03%
2022/07/18	5	24.76	8	24.30	23.50	-3	3,715	-0.08%
2022/07/15	16.1	24.12	17	24.11	23.50	-0.9	3,427	-0.03%
2022/07/14	2	23.25	2	24.20	24.20	0	2,901	0.00%
2022/07/11	5	21.30	2	20.85	21.30	3	2,580	0.12%
2022/07/08	0	0.00	2	20.20	20.80	-2	2,541	-0.08%
2022/07/06	2	19.80	3	19.08	18.80	-1	2,471	-0.04%
2022/07/04	0	0.00	1	18.75	19.20	-1	2,431	-0.04%
2022/07/01	0.1	18.80	0	0.00	18.05	0.1	2,399	0.01%
2022/06/30	1	18.80	11	18.75	18.20	-10	2,371	-0.42%
2022/06/29	0	0.00	2	20.10	19.55	-2	2,327	-0.09%
2022/06/27	1	20.70	0	0.00	20.90	1	2,248	0.04%
2022/06/24	0.3	20.90	2	20.30	20.60	-1.8	2,216	-0.08%
2022/06/23	5	21.17	10	20.93	20.45	-5	2,173	-0.23%
2022/06/22	71	20.69	69	20.83	21.85	2	1,885	0.11%
2022/06/21	32	19.13	217.4	18.99	20.70	-185.4	1,095	-16.93%	大賣/鉅額交易
2022/06/20	205.4	18.83	10	18.55	18.85	195.4	513	38.03%	大買/鉅額交易
2022/06/17	14	16.81	3	16.58	17.15	11	363	3.03%
2022/06/16	6	16.28	7	16.31	15.60	-1	221	-0.45%
2022/05/13	0	0.00	1	14.15	14.25	-1	182	-0.55%
2022/04/26	1	15.25	0	0.00	14.85	1	170	0.59%
2022/04/21	0	14.95	0	0.00	14.70	0	160	0.01%
2022/04/19	0	14.55	0	0.00	15.00	0	158	0.01%
2022/04/18	0	0.00	0.4	15.00	14.50	-0.4	155	-0.27%
2022/04/15	0.2	14.95	0	15.25	14.80	0.2	153	0.13%
2022/04/14	5	15.21	4	15.40	15.15	1	143	0.70%
2022/04/13	0	14.30	0	0.00	14.25	0	114	0.00%
2022/03/31	0.1	14.20	0	0.00	14.10	0.1	119	0.12%
2022/03/30	0	14.34	0	0.00	14.20	0	120	0.01%
2022/03/29	0	14.25	0	0.00	14.10	0	131	0.01%
2022/03/03	0	0.00	0.6	14.95	14.90	-0.6	148	-0.43%
2022/03/01	0	0.00	0.4	15.05	14.70	-0.4	157	-0.23%
2022/02/22	0	15.20	0	0.00	14.85	0	162	0.00%
2021/12/29	0	0.00	10	14.95	14.95	-10	276	-3.62%
2021/12/23	1	15.25	0	0.00	15.20	1	326	0.31%
2021/12/03	10	14.70	0	0.00	14.70	10	305	3.27%
2021/11/18	0.1	15.35	0	0.00	15.20	0.1	286	0.03%
2021/11/17	0	0.00	1	16.24	15.90	-1	277	-0.37%
2021/11/16	13	16.17	12	16.25	16.10	1	267	0.37%
2021/11/11	0	0.00	1.1	15.10	15.15	-1.1	196	-0.53%
2021/11/09	0	0.00	3	15.50	15.25	-3	194	-1.55%
2021/11/05	0	0.00	0.2	14.45	14.50	-0.2	238	-0.07%
2021/11/04	0	0.00	0.2	14.30	14.35	-0.2	286	-0.05%
2021/10/15	0	14.30	0	0.00	14.20	0	636	0.00%
2021/10/04	0.1	14.20	0	0.00	14.15	0.1	635	0.01%
2021/09/30	0	0.00	1	15.20	15.25	-1	614	-0.16%
2021/09/17	0	14.05	0	0.00	14.05	0	636	0.00%
2021/09/16	0.3	13.75	0	0.00	13.70	0.3	639	0.05%
2021/08/16	0.2	14.33	1	14.50	14.25	-0.8	755	-0.11%
2021/08/12	0.2	15.00	0	0.00	15.15	0.2	750	0.03%
2021/08/11	28	14.98	31	15.20	15.05	-3	750	-0.40%
2021/08/10	1	15.35	0	0.00	15.50	1	694	0.14%
2021/08/06	0.1	15.25	0	0.00	15.10	0.1	642	0.02%
2021/08/04	0	0.00	1	15.65	15.95	-1	610	-0.16%
2021/08/03	2	15.18	0	0.00	15.20	2	557	0.36%
2021/08/02	0	0.00	1	16.60	15.70	-1	544	-0.18%
2021/07/30	2.2	15.88	1	16.60	15.85	1.2	530	0.23%
2021/07/29	5	16.56	1.1	16.23	16.95	3.9	503	0.77%
2021/07/28	0.1	14.15	0.1	15.95	15.95	0	469	0.00%
2021/07/27	0.1	15.00	4	15.95	14.95	-3.9	442	-0.88%
2021/07/26	9	15.69	10	15.68	15.70	-1	395	-0.25%
2021/07/23	0	0.00	2	14.40	14.30	-2	343	-0.58%
2021/07/14	0	0.00	2	13.90	13.90	-2	378	-0.53%
2021/07/12	1	13.95	0	0.00	14.00	1	383	0.26%
2021/07/05	1	14.25	0	0.00	14.40	1	504	0.20%
2021/07/02	0	0.00	2	14.25	14.40	-2	504	-0.40%
2021/07/01	1	14.65	4.6	14.42	14.70	-3.6	501	-0.71%
2021/06/28	0	0.00	3	14.15	14.10	-3	490	-0.61%
2021/06/24	1.3	13.92	0	0.00	13.90	1.3	486	0.27%
2021/06/22	3.2	14.11	0	0.00	14.15	3.2	488	0.65%
2021/06/21	0.2	13.80	0	0.00	13.90	0.2	487	0.04%
2021/06/17	0.1	13.85	0	0.00	13.90	0.1	489	0.01%
2021/06/15	1.1	13.96	0	0.00	14.05	1.1	500	0.22%
2021/06/11	1	14.15	0	0.00	14.15	1	515	0.19%
2021/06/10	0.1	14.10	0	0.00	14.25	0.1	578	0.01%
2021/06/09	1	14.50	0	0.00	14.45	1	581	0.17%
2021/06/07	1	14.55	0	0.00	14.75	1	573	0.17%
2021/06/04	6	15.43	11.4	14.90	15.00	-5.4	565	-0.96%
2021/06/03	14	14.52	7	14.49	14.55	7	513	1.36%
2021/06/02	0.1	13.10	0	0.00	13.25	0.1	489	0.03%
2021/05/31	1.2	13.16	0	0.00	13.20	1.2	487	0.25%
2021/05/20	1	12.10	1	11.95	11.70	0	494	0.00%
2021/05/12	1.1	13.33	0	0.00	12.50	1.1	484	0.22%
2021/04/28	0	0.00	20.1	15.00	15.05	-20.1	435	-4.61%
2021/04/27	0.1	14.80	0	0.00	14.65	0.1	425	0.02%
2021/04/26	0.1	14.65	0	0.00	14.60	0.1	420	0.02%
2021/04/22	0.3	14.60	1.3	15.05	14.35	-1	414	-0.24%
2021/04/21	0.1	14.75	0	0.00	14.60	0.1	394	0.03%
2021/04/19	1	14.75	0	0.00	14.85	1	382	0.26%
2021/04/16	0	14.75	1	14.70	14.85	-1	383	-0.26%
2021/04/15	1.1	14.77	1	14.55	14.85	0.1	377	0.03%
2021/04/14	2	14.05	1	14.35	14.55	1	366	0.27%
2021/04/13	6	14.73	4.1	14.72	14.20	1.9	349	0.55%
2021/04/12	0	0.00	1.5	13.96	13.85	-1.5	255	-0.57%
2021/04/09	1	13.75	0.7	14.05	13.80	0.3	253	0.12%
2021/04/08	1	13.80	1	13.90	13.80	0	250	0.00%
2021/04/06	0.2	14.10	0	0.00	13.95	0.2	248	0.08%
2021/03/31	1	13.80	0	0.00	13.80	1	247	0.40%
2021/03/23	10	13.85	0	0.00	13.80	10	238	4.20%
2021/03/22	3	13.98	0	0.00	14.00	3	236	1.27%
2021/03/18	5	14.10	0	0.00	14.10	5	230	2.17%
2021/03/16	6	14.78	5	14.77	14.00	1	205	0.49%
2021/02/26	2	13.45	2	13.55	13.55	0	159	-0.02%
2021/02/25	5	13.45	0	0.00	13.65	5	156	3.20%
2021/02/24	0	13.15	0	0.00	13.25	0	148	0.03%
2020/12/07	0	13.55	0	0.00	13.35	0	156	0.03%
2020/11/25	0	13.45	0	0.00	13.45	0	146	0.03%
2020/11/17	0	0.00	1	13.30	13.30	-1	139	-0.72%
2020/11/16	1	13.10	0	0.00	13.10	1	138	0.72%
2020/11/10	7	13.57	7	13.81	13.50	0	139	0.00%
2020/11/06	0	13.35	0	0.00	12.95	0	114	0.03%
2020/11/05	0	13.35	0	0.00	13.05	0	114	0.00%
2020/10/22	0.1	13.00	0	0.00	13.00	0.1	134	0.04%
2020/09/23	0	13.80	0	0.00	13.70	0	141	0.03%
2020/09/22	0	13.75	0	0.00	13.65	0	141	0.03%
2020/08/31	6	14.70	6	14.36	14.20	0	192	0.00%
2020/07/27	0	0.00	1	13.60	13.50	-1	202	-0.49%
2020/07/13	1	14.50	0	0.00	14.45	1	201	0.50%
2020/07/10	0	0.00	0.1	14.65	14.75	-0.1	201	-0.05%
2020/06/08	2	17.15	8	16.97	16.85	-6	227	-2.64%
2020/06/05	7	16.40	0	0.00	16.40	7	201	3.48%
2020/05/29	7	14.75	7	14.64	14.30	0	174	0.00%
2020/05/26	0.1	13.50	0	0.00	13.20	0.1	138	0.07%
2020/02/20	0	0.00	1	17.25	17.25	-1	63	-1.58%
2019/12/24	0	0.00	1	18.65	18.45	-1	79	-1.26%
2019/12/23	1	18.80	0	0.00	18.50	1	76	1.30%
2019/09/10	1	19.95	1	19.80	19.60	0	112	0.00%
2019/06/11	0	0.00	2	21.40	21.30	-2	332	-0.60%
2019/06/10	2	22.40	0	0.00	22.20	2	327	0.61%
2019/06/06	0	0.00	1	21.15	21.80	-1	316	-0.32%
2019/04/11	0	0.00	2	19.50	19.65	-2	620	-0.32%
2019/04/08	0	0.00	1	20.75	20.70	-1	603	-0.17%
2019/03/27	1	21.40	1	21.30	21.30	0	564	0.00%
2019/03/21	3	20.35	3	20.47	20.40	0	502	0.00%
2019/03/19	0	0.00	1	20.30	20.20	-1	496	-0.20%
2019/03/18	0	0.00	1	20.00	20.20	-1	492	-0.20%
2019/03/13	3	20.38	4	20.18	20.00	-1	470	-0.21%
2019/03/12	1	20.10	0	0.00	20.00	1	465	0.22%
2019/03/11	0	0.00	1	21.45	20.55	-1	451	-0.22%
2019/03/07	2	20.95	2	20.50	20.10	0	414	0.00%
2019/03/05	2	21.38	2	21.33	21.70	0	373	0.00%
2019/03/04	1	20.85	1	20.00	20.50	0	316	0.00%
2019/02/27	21	20.48	22	20.39	19.85	-1	279	-0.36%
2019/02/26	3	18.77	1	18.80	18.90	2	200	1.00%
2019/02/25	5	19.00	0	0.00	18.45	5	193	2.58%
2019/02/14	0	0.00	1	18.00	17.95	-1	168	-0.59%
2019/01/30	0	0.00	5	17.82	17.70	-5	158	-3.15%
2019/01/29	11	18.80	5	18.93	17.80	6	156	3.83%
2019/01/25	0	0.00	1	18.75	18.60	-1	119	-0.84%
2019/01/24	16	18.43	15	18.58	18.80	1	104	0.96%
2019/01/15	2	17.23	2	17.18	17.30	0	81	0.00%
2018/12/07	4	16.76	4	16.64	16.65	0	151	0.00%
2018/12/05	1	16.70	0	0.00	16.70	1	151	0.66%
2018/10/04	11	18.64	18	18.86	18.20	-7	117	-5.97%
2018/10/03	7	18.93	0	0.00	19.05	7	94	7.40%
2018/06/19	0	0.00	5	19.20	19.25	-5	407	-1.23%
2018/06/07	2	19.95	0	0.00	19.95	2	413	0.48%
2018/06/06	1	20.05	0	0.00	20.00	1	414	0.24%
2018/06/04	2	20.10	0	0.00	20.05	2	416	0.48%
2018/05/11	0	0.00	2	22.75	21.50	-2	404	-0.49%
2018/05/10	0	0.00	46	22.26	22.50	-46	367	-12.51%
2018/05/08	15	22.00	0	0.00	22.05	15	328	4.56%
2018/05/07	33	22.30	0	0.00	22.20	33	325	10.13%
2018/04/03	0	0.00	20	20.23	20.25	-20	258	-7.73%
2018/04/02	20	20.40	0	0.00	20.40	20	256	7.79%
2018/03/27	0	0.00	10	18.55	18.60	-10	277	-3.60%
2018/03/26	10	18.40	0	0.00	18.35	10	279	3.58%
2018/03/13	0	0.00	1	19.20	19.15	-1	445	-0.22%
2018/03/12	1	19.00	0	0.00	18.90	1	461	0.22%
2018/01/23	1	20.50	0	0.00	20.55	1	447	0.22%
2018/01/17	0	0.00	1	20.90	20.90	-1	446	-0.22%