• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200118.0000.00117.0001590.00%
2025/01/130.1114.8611115.00114.00-10.9167-6.52%
2025/01/100.1116.8700.00116.500.11660.04%
2025/01/060.3118.8000.00118.000.31690.15%
2024/12/300117.0000.00116.0001790.01%
2024/12/240.1117.8200.00117.500.11870.03%
2024/12/230120.5000.00118.0001880.01%
2024/12/200122.5000.00121.0001890.01%
2024/12/1300.001122.50122.00-1206-0.48%
2024/12/100122.5000.00122.5002090.00%
2024/12/020122.0000.00121.5002090.00%
2024/11/290122.8300.00122.5002100.01%
2024/11/280121.5000.00123.5002100.02%
2024/11/260123.0000.00123.5002120.01%
2024/11/250124.400.1125.50123.00-0.1212-0.04%
2024/11/220126.000.1125.50125.50-0.1210-0.02%
2024/11/200.1125.3300.00125.500.12110.03%
2024/11/180.1127.8200.00124.500.12120.05%
2024/10/250117.0000.00117.5002360.00%
2024/10/240117.0000.00117.5002380.00%
2024/10/232118.0000.00117.5022390.83%
2024/10/110.1116.0000.00115.500.12720.03%
2024/10/094.3117.5200.00116.504.32761.54%
2024/10/080.1120.5500.00122.500.12780.03%
2024/10/040.1120.5000.00119.500.12760.03%
2024/10/011120.5000.00122.0012770.36%
2024/09/304121.1300.00119.5042751.45%
2024/09/273121.8300.00121.5032741.09%
2024/09/242122.001122.50121.0012630.38%
2024/09/2000.000116.00115.500242-0.01%
2024/09/180116.5000.00117.0002430.01%
2024/09/1000.000113.00112.5002380.00%
2024/09/040112.001112.00111.00-1239-0.41%
2024/09/0300.003114.00113.50-3246-1.22%
2024/08/291115.0000.00116.5012430.41%
2024/08/272114.2500.00114.5022400.83%
2024/08/231115.0000.00114.5012390.43%
2024/08/2100.001112.00114.50-1238-0.42%
2024/08/162116.501115.00114.5012350.42%
2024/08/1200.000113.50114.5002270.00%
2024/08/0900.000114.00113.0002250.00%
2024/08/0500.003114.50108.00-3217-1.38%
2024/08/022115.004115.00116.00-2210-0.95%
2024/07/3100.000114.50114.500203-0.01%
2024/07/303110.503110.33112.0002000.00%
2024/07/267110.282110.00111.5052002.51%
2024/07/231109.501109.50111.5002020.00%
2024/07/222109.747109.71108.50-5203-2.44%
2024/07/191110.0100.00110.0012050.49%
2024/07/1800.002114.50112.50-2209-0.96%
2024/07/174109.7500.00115.5042091.91%
2024/07/161109.5000.00109.5011970.51%
2024/07/1500.000109.00109.000200-0.01%
2024/07/1100.000109.50110.000198-0.01%
2024/07/030106.0000.00106.5001960.00%
2024/06/2400.000106.50106.000201-0.01%
2024/06/1700.001106.00105.50-1207-0.48%
2024/06/110106.0000.00105.5002110.01%
2024/05/310105.3200.00105.0002350.01%
2024/05/3000.001104.50104.00-1237-0.42%
2024/05/281105.0000.00104.5012400.42%
2024/05/271105.0000.00105.0012400.42%
2024/05/1000.002107.00107.00-2259-0.77%
2024/05/0900.003104.50104.00-3254-1.18%
2024/05/0800.001106.50105.50-1253-0.39%
2024/05/0700.001105.50106.00-1249-0.40%
2024/05/060100.5000.00100.5002330.02%
2024/05/030101.0000.00100.0002320.00%
2024/04/290100.0000.00100.0002310.02%
2024/04/183104.6700.00105.5032101.42%
2024/04/161104.5000.00103.5012400.42%
2024/04/1000.002108.25107.50-2303-0.66%
2024/04/091108.5000.00108.5013100.32%
2024/04/011107.5000.00108.0013160.32%
2024/03/1900.002109.50108.50-2315-0.63%
2024/03/132106.751107.00107.0013350.30%
2024/03/122106.0000.00106.5023340.60%
2024/03/0800.002112.00110.50-2319-0.63%
2024/03/071111.0000.00113.0013160.32%
2024/03/0400.001111.00111.50-1335-0.30%
2024/02/272109.5000.00110.0023330.60%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－25天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章