LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    34
  • 產業
    上市 其他電子類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎炫-KY (8499)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2100.007.2121.90122.50-7.221-32.94%
2023/11/150123.5000.00123.500230.03%
2023/11/130.1122.1800.00121.500.1240.32%
2023/11/080.1124.0000.00124.000.1240.32%
2023/11/060.1119.5000.00121.000.1240.56%
2023/11/020.2120.0000.00119.500.2250.83%
2023/10/190121.0000.00121.000340.02%
2023/10/120121.5000.00123.500360.01%
2023/09/270125.1400.00124.500390.02%
2023/09/250.2126.500130.00126.000.2400.38%
2023/08/160.197.0000.0097.000.1410.24%
2023/07/2700.002101.00101.00-243-4.62%
2023/07/262100.5000.00100.002434.63%
2023/07/0600.003101.50102.00-340-7.40%
2023/07/0400.001101.50101.50-141-2.43%
2023/06/2900.001101.50101.50-141-2.39%
2023/06/055101.0000.00101.005618.16%
2023/05/2600.000.5101.10101.00-0.561-0.81%
2023/05/110105.0000.00103.000580.03%
2023/05/0500.000.5105.09106.50-0.555-0.94%
2023/05/040.1106.504105.50107.00-3.956-6.92%
2023/05/0300.000106.00105.50056-0.04%
2023/04/280.1106.5000.00107.000.1560.09%
2023/04/270.1106.0000.00106.000.1560.09%
2023/04/260105.5000.00105.500560.07%
2023/04/250.1105.0200.00106.000.1560.10%
2023/04/240105.0000.00105.000560.08%
2023/04/210106.5000.00105.000560.04%
2023/04/190110.0000.00109.000540.04%
2023/04/180.1109.4800.00109.500.1540.27%
2023/04/170109.0000.00109.500530.04%
2023/04/140108.5000.00109.000530.08%
2023/04/130.1107.0000.00108.500.1520.16%
2023/04/110107.0000.00106.000500.04%
2023/04/100.1106.6800.00106.500.1500.12%
2023/04/070.3107.0000.00106.000.3490.51%
2023/04/060.1106.0000.00105.000.1490.20%
2023/03/310.2103.0000.00102.500.2480.41%
2023/03/303.2103.4900.00102.503.2476.62%
2023/03/290.1103.1900.00103.000.1470.30%
2023/03/280.1104.8100.00103.000.1460.25%
2023/03/270.2105.5400.00105.000.2440.39%
2023/03/240.2113.3300.00113.000.2390.38%
2023/03/201108.000106.50107.501342.90%
2023/03/130107.5000.00107.000300.16%
2023/03/0800.000104.50105.50027-0.15%
2023/03/0700.002106.00105.50-227-7.26%
2023/03/060107.0000.00106.500270.08%
2023/03/020107.0000.00106.000270.08%
2023/02/170.2105.0000.00104.500.2270.87%
2023/02/160.1105.0000.00105.500.1280.34%
2023/02/150.1104.5000.00103.500.1290.32%
2023/02/140.1104.5000.00104.000.1310.30%
2023/02/130.1105.0000.00103.500.1310.30%
2023/02/100.4105.0000.00105.000.4321.16%
2023/02/010.2105.0015103.80105.50-14.836-40.21%
2022/12/290100.0000.0099.200400.11%
2022/12/210.2101.7500.00100.500.2400.50%
2022/12/160.2103.4300.00102.000.2400.57%
2022/12/050105.5000.00106.500390.11%
2022/12/020103.0000.00102.500390.11%
2022/11/280.1101.6700.00101.000.1370.18%
2022/11/250.1102.8300.00102.000.1370.18%
2022/11/240103.8000.00103.500370.09%
2022/11/230103.5000.00102.500370.06%
2022/11/210101.5000.00101.000390.11%
2022/11/1500.002101.00101.50-238-5.24%
2022/11/110104.000104.00100.500370.03%
2022/10/210.1103.6900.00102.500.1260.29%
2022/10/190102.0000.00102.000250.04%
2022/10/180103.5000.00102.000250.09%
2022/10/140102.5000.00102.000250.14%
2022/10/130101.0000.0099.000250.06%
2022/10/112102.5100.00103.002248.19%
2022/10/070109.5000.00107.000230.18%
2022/10/050110.0000.00107.500240.06%
2022/09/1411111.0000.00111.00112740.54%
2022/09/134111.0100.00111.0042714.81%
2022/08/1600.001110.50111.00-128-3.51%
2022/07/290.1116.5000.00115.000.1310.24%
2022/07/270116.0000.00115.500310.13%
2022/07/220.1121.5000.00116.500.1320.15%
2022/06/300.2115.0000.00115.000.2400.40%
2022/06/2200.000116.00117.00041-0.05%
2022/06/150114.0000.00114.500380.10%
2022/06/101113.0000.00112.501362.71%
2022/06/080113.5500.00112.000360.05%
2022/05/120109.5000.00108.000400.05%
2022/04/180.1113.0000.00113.000.1410.24%
2022/04/150.2118.0000.00113.000.2420.36%
2022/04/080132.5000.00124.000410.01%
2022/03/310128.0000.00125.500440.02%
2022/03/170126.0000.00126.500450.02%
2022/03/080125.0000.00120.000460.02%
2022/03/070.1125.0000.00123.000.1460.31%
2022/03/030130.0000.00129.000460.01%
2022/02/150132.0000.00126.000490.01%
2022/01/211128.0000.00126.001541.83%
2022/01/0600.001130.00130.00-149-2.05%
2021/12/230.1126.2600.00124.500.1490.28%
2021/12/220.1126.0000.00126.000.1490.15%
2021/12/210126.0000.00125.500490.04%
2021/12/170.1126.0000.00125.000.1490.29%
2021/12/020123.0000.00122.000500.04%
2021/12/010.2122.5000.00123.000.2510.32%
2021/11/260.1124.2500.00123.000.1510.28%
2021/11/250128.5000.00126.000500.07%
2021/11/190129.2500.00128.000530.07%
2021/11/150.1131.0000.00131.500.1530.09%
2021/11/120.1128.5000.00130.000.1550.12%
2021/11/1000.001127.00128.50-155-1.80%
2021/11/091128.501126.00128.000570.00%
2021/11/081128.0100.00128.001561.77%
2021/11/051126.521124.00124.000560.06%
2021/11/041127.001127.00127.000560.00%
2021/10/280117.0000.00116.000570.00%
2021/10/0400.001113.00111.00-171-1.40%
2021/10/011112.0000.00113.501701.41%
2021/08/260.1124.0000.00123.000.1990.07%
2021/08/240.2117.7700.00117.500.21020.16%
2021/08/230.2120.3600.00119.000.21040.19%
2021/07/0600.002142.25141.50-2202-0.99%
2021/07/0500.001140.50143.00-1229-0.44%
2021/07/013141.6700.00140.0032651.13%
2021/06/3000.0010139.00138.50-10269-3.71%
2021/06/2910140.2500.00140.00102813.55%
2021/06/230.2141.7900.00141.000.23080.07%
2021/06/220.1139.4600.00139.000.13080.03%
2021/06/210140.5000.00140.0003100.01%
2021/06/180.3139.2700.00142.000.33160.09%
2021/06/151136.5000.00136.0013320.30%
2021/06/102136.7500.00136.5023440.58%
2021/05/3100.005133.00134.50-5449-1.11%
2021/05/121132.0000.00124.5014480.22%
2021/04/191155.5000.00154.5014240.24%
2021/04/121163.5000.00164.0014160.24%
2021/04/092168.752173.50166.0004090.00%
2021/04/0800.001175.00173.00-1383-0.26%
2021/04/013163.6700.00160.0033420.88%
2021/03/3100.001159.00162.00-1330-0.30%
2021/03/303156.171157.00157.0023180.63%
2021/03/2300.0020145.80146.00-20303-6.58%
2021/03/2200.005150.50149.50-5297-1.68%
2021/03/175151.5000.00150.5052851.75%
2021/03/1100.002149.00149.00-2264-0.76%
2021/03/1000.001146.00148.00-1253-0.39%
2021/03/091142.0000.00145.0012160.46%
2021/03/0400.002133.00131.50-2194-1.03%
2021/03/021133.0000.00132.0012010.50%
2021/02/2300.004132.50135.00-4217-1.84%
2021/02/221132.500.1135.00134.000.92200.41%
2021/01/2826.1127.5000.00127.5026.14066.41%
2021/01/181128.5000.00128.5015070.20%
2021/01/071140.0000.00134.5015120.20%
2020/12/280139.5000.00138.5005460.00%
2020/12/1100.0016146.50145.50-16732-2.18%
2020/12/0916152.5000.00152.50167502.13%
2020/12/070150.0000.00150.5007900.00%
2020/11/2000.0015160.50160.00-15801-1.87%
2020/11/180162.0000.00160.0008130.00%
2020/11/061161.501165.00163.5007690.00%
2020/11/0500.0020160.75161.50-20748-2.67%
2020/11/0420164.001163.00164.00197232.63%
2020/10/221144.501145.00145.0007330.00%
2020/10/0700.002143.50142.50-2748-0.27%
2020/10/062143.0000.00143.5027430.27%
2020/09/2200.001140.00139.50-1788-0.13%
2020/09/1700.002152.50149.50-2749-0.27%
2020/09/151139.5000.00137.5016460.15%
2020/09/1400.001136.00136.00-1633-0.16%
2020/09/111133.5000.00132.5016190.16%
2020/09/1000.002137.00133.00-2611-0.33%
2020/09/091133.501132.50132.5005740.00%
2020/09/042133.502134.00135.0005760.00%
2020/08/2500.005129.00131.50-5583-0.86%
2020/08/242128.502128.50129.0005750.00%
2020/08/212135.253135.67134.00-1560-0.18%
2020/08/2010139.656129.00136.5045500.73%
2020/08/1900.001135.00141.00-1513-0.19%
2020/08/1800.001132.50133.00-1497-0.20%
2020/08/1700.001135.00135.50-1490-0.20%
2020/08/1400.002134.50135.50-2486-0.41%
2020/08/1300.002133.50132.00-2480-0.42%
2020/08/104133.7500.00133.0044670.86%
2020/08/077138.5010133.85133.50-3464-0.65%
2020/08/062142.001136.00136.0014500.22%
2020/08/051133.505135.00139.00-4431-0.93%
2020/08/047135.434131.88132.5034200.71%
2020/08/0300.002133.00135.50-2387-0.52%
2020/07/314128.7500.00131.5043721.07%
2020/07/302129.501129.50129.5013690.27%
2020/07/293126.6700.00127.5033620.83%
2020/07/2700.005120.50120.50-5358-1.39%
2020/07/222128.7500.00127.5023540.56%
2020/07/176129.581130.00128.5053391.47%
2020/07/1500.004123.50125.00-4324-1.23%
2020/07/131126.501126.00127.5003180.00%
2020/07/101129.501126.50124.0003150.00%
2020/07/092130.0000.00129.5023090.65%
2020/07/083133.831134.00133.5022970.67%
2020/06/221117.5000.00119.0012150.46%
2020/06/1900.001114.50114.50-1206-0.48%
2020/06/183115.0000.00114.5032041.47%
2020/06/1600.0025111.20112.00-25206-12.10%
2020/06/111114.0000.00111.5012040.49%
2020/06/102111.755110.90110.50-3202-1.48%
2020/06/097115.435113.10112.5021991.00%
2020/06/0813114.462114.25114.50111895.80%
2020/06/031107.501109.00111.0001810.00%
2020/05/281106.001105.50104.0001690.00%
2020/05/2600.002108.50106.00-2168-1.18%
2020/05/211105.0000.00103.5011650.60%
2020/05/201103.0000.00103.0011630.61%
2020/05/1400.002100.00100.00-2164-1.22%
2020/05/131105.5000.00105.5011620.61%
2020/05/1200.001105.00103.50-1162-0.62%
2020/05/0800.002100.75101.00-2152-1.31%
2020/04/30197.4000.0097.9011550.64%
2020/04/29295.35197.0096.0011540.65%
2020/04/2800.00190.3090.30-1150-0.66%
2020/04/23187.6000.0087.0011530.65%
2020/04/22186.8000.0087.1011640.61%
2020/04/17185.8000.0085.7011630.61%
2020/04/14188.1000.0088.0011620.61%
2020/03/13173.5000.0075.6011530.65%
2020/03/1200.00383.7779.00-3149-2.00%
2020/03/1000.002381.2287.70-23148-15.49%
2020/03/0900.00188.8087.70-1145-0.69%
2020/03/0200.00290.5591.90-2154-1.29%
2020/02/2400.00293.8094.50-2162-1.23%
2020/02/2000.00197.5097.90-1163-0.61%
2020/02/19398.5000.0098.6031621.84%
2020/02/18199.2000.0099.2011620.62%
2020/02/1000.00292.3092.40-2170-1.18%
2020/02/03190.1000.0090.9011780.56%
2020/01/31394.27393.2093.9001750.00%
2020/01/30298.20199.7097.2011730.58%
2020/01/2000.001109.50108.00-1170-0.59%
2020/01/1600.001109.50109.50-1170-0.59%
2020/01/1411109.8200.00111.00111626.76%
2020/01/0811103.7300.00103.50111746.31%
2020/01/0600.001104.50104.50-1185-0.54%
2019/12/2400.002103.00103.50-2219-0.91%
2019/12/2000.002104.50104.00-2222-0.90%
2019/12/0620105.0500.00105.50202757.26%
2019/12/021104.001103.00103.0003300.00%
2019/11/251108.5000.00110.0013990.25%
2019/11/211109.0014108.50109.00-13424-3.06%
2019/11/1900.001113.50113.00-1497-0.20%
2019/11/1500.0010113.20113.00-10605-1.65%
2019/11/121112.5000.00113.5016640.15%
2019/11/072119.503119.17117.00-1669-0.15%
2019/11/0600.001115.50117.00-1672-0.15%
2019/11/0400.001116.00116.00-1686-0.15%
2019/11/011112.5000.00116.5016840.15%
2019/10/181113.5000.00113.0016940.14%
2019/10/161116.0000.00112.0016950.14%
2019/10/142116.7500.00116.5026850.29%
2019/10/092121.7500.00120.0026780.29%
2019/10/082129.0000.00126.0026750.30%
2019/10/0700.001130.50129.50-1674-0.15%
2019/10/041130.001131.00131.0006720.00%
2019/10/011127.0000.00128.0016720.15%
2019/09/2700.000127.00127.000663-0.01%
2019/09/192126.5000.00127.5026480.31%
2019/09/161124.504120.38120.00-3632-0.47%
2019/09/1200.0012127.50127.50-12619-1.94%
2019/09/1100.008132.88131.50-8610-1.31%
2019/09/103131.837131.00131.00-4605-0.66%
2019/09/093135.8320136.00134.50-17597-2.85%
2019/09/0640141.3900.00142.00405836.85%
2019/09/030137.501135.00135.00-1536-0.18%
2019/08/301128.5000.00126.5014910.20%
2019/08/291135.501132.00131.0004810.00%
2019/08/282128.5000.00130.5024640.43%
2019/08/263130.172128.50127.0014420.23%
2019/08/233140.001136.00135.5024240.47%
2019/08/224139.751140.50138.5033870.77%
2019/08/211128.0000.00139.0013480.29%
2019/08/2024130.6340128.70126.50-16298-5.37%
2019/08/1922125.4500.00126.50222409.15%
2019/08/133107.832107.00107.0011830.54%
2019/08/122112.5000.00112.5021821.09%
2019/08/087113.435112.70115.5021801.11%
2019/08/0714113.5000.00113.00141698.25%
2019/08/065104.907101.93116.00-2166-1.20%
2019/08/0500.001107.50107.50-1157-0.63%
2019/08/022110.751109.50109.5011580.63%
2019/08/012114.0000.00114.5021541.29%
2019/07/3100.005106.00109.00-5148-3.38%
2019/07/251112.002112.50112.50-1147-0.68%
2019/07/244111.884111.50111.5001490.00%
2019/07/231112.503111.50111.50-2149-1.34%
2019/07/221112.001115.00115.0001460.00%
2019/07/193113.331112.00112.0021461.37%
2019/07/182111.002110.00110.0001480.00%
2019/07/171109.503110.17110.50-2154-1.30%
2019/07/151111.002111.75110.50-1176-0.57%
2019/07/122112.251111.50113.0011900.53%
2019/07/113110.6700.00108.5032031.47%
2019/07/106112.0000.00109.5062052.91%
2019/07/091109.004109.63111.50-3200-1.50%
2019/07/0811107.644109.50111.0071953.59%
2019/07/0400.00399.8799.80-3196-1.52%
2019/07/0300.00299.5099.50-2207-0.97%
2019/07/021101.5000.00100.5012150.46%
2019/06/2400.00198.1098.20-1264-0.38%
2019/06/20298.05298.5098.5003190.00%
2019/06/11597.0600.0096.4054491.11%
2019/05/0200.002110.50112.00-2467-0.43%
2019/04/302108.0000.00107.0024650.43%
2019/04/2300.002112.50115.00-2478-0.42%
2019/04/222109.0000.00109.5024760.42%
2019/04/0100.001119.00116.00-1371-0.27%
2019/03/2700.0010122.50122.50-10355-2.81%
2019/03/2610121.0000.00120.00103472.88%
2019/03/221128.5021126.57125.50-20321-6.22%
2019/03/2111124.004122.50120.5072822.48%
2019/03/204119.251120.00119.0032631.14%
2019/03/1900.0011115.50116.50-11246-4.46%
2019/03/1810115.0030116.00117.50-20217-9.18%
2019/03/1532108.489108.72109.002318512.39%
2019/03/1400.00299.4099.40-2170-1.17%
2019/03/13298.90299.0099.0001640.00%
2019/03/12597.4400.0096.8051573.17%
2019/03/05490.0500.0090.8041472.72%
2019/03/04191.3000.0090.6011460.68%
2019/02/2700.00192.2091.20-1146-0.68%
2019/02/18192.1000.0091.0011350.74%
2019/02/1500.00192.5092.60-1132-0.76%
2019/02/1100.00191.8092.50-1128-0.78%
2019/01/28193.2000.0090.6011240.80%
2019/01/25194.0000.0093.0011200.83%
2019/01/23389.0700.0087.7031082.77%
2019/01/21892.7500.0091.6081037.71%
2018/12/2500.00390.7089.80-366-4.53%
2018/12/18390.8000.0090.903595.05%
2018/12/1100.00280.5081.90-248-4.12%
2018/12/10284.8500.0082.002484.16%
2018/11/0600.00574.1474.00-540-12.34%
2018/11/02573.2800.0072.7054012.42%
2018/01/2500.00190.9091.00-1476-0.21%
2018/01/16195.2000.0095.2015480.18%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章