明輝-DR (911608)-元大-南屯券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
4.50
漲跌
▲0.32
漲幅
+7.66%
成交量
3,322張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	9	4.18	15	4.13	4.18	-6	349	-1.72%
2024/05/30	15	3.55	0	0.00	3.59	15	332	4.51%
2024/04/17	0	0.00	2	3.61	3.56	-2	242	-0.82%
2024/04/16	2	3.58	0	0.00	3.52	2	240	0.83%
2024/04/03	0	0.00	3	4.00	4.00	-3	200	-1.50%
2024/04/02	2	3.77	0	0.00	3.84	2	176	1.13%
2024/04/01	1	3.59	0	0.00	3.50	1	155	0.64%
2024/03/25	0	0.00	1	3.43	3.52	-1	133	-0.75%
2024/03/22	0	0.00	1	3.34	3.53	-1	129	-0.77%
2024/03/20	2	3.89	0	0.00	3.88	2	106	1.88%
2024/03/19	0	0.00	1	3.83	3.70	-1	88	-1.13%
2024/03/18	1	3.50	0	0.00	3.50	1	57	1.73%
2023/09/01	3	3.14	0	0.00	3.14	3	120	2.49%
2023/06/08	0	0.00	1	3.28	3.34	-1	214	-0.47%
2023/06/06	3	3.58	0	0.00	3.49	3	227	1.32%
2023/06/05	20	3.55	0	0.00	3.62	20	220	9.08%
2022/10/20	0	0.00	16	2.55	2.55	-16	171	-9.33%
2022/10/19	0	0.00	14	2.55	2.56	-14	172	-8.13%
2022/10/13	0	0.00	6	2.61	2.58	-6	174	-3.44%
2022/10/11	0	0.00	14	2.55	2.60	-14	168	-8.32%
2022/09/28	10	2.86	0	0.00	2.91	10	123	8.08%
2022/09/26	5	2.91	0	0.00	2.93	5	123	4.06%
2022/09/13	5	2.93	0	0.00	2.97	5	112	4.43%
2022/09/05	5	2.93	0	0.00	2.98	5	115	4.31%
2022/09/01	8	2.95	0	0.00	2.98	8	117	6.81%
2022/08/22	0	0.00	3	2.99	2.99	-3	128	-2.34%
2022/08/16	5	2.95	0	0.00	2.98	5	133	3.76%
2022/08/05	0	0.00	15	3.00	2.99	-15	157	-9.55%
2022/07/21	0	0.00	5	2.66	2.83	-5	212	-2.35%
2022/07/15	0	0.00	1	2.67	2.60	-1	226	-0.44%
2022/07/08	0	0.00	5	2.59	2.60	-5	253	-1.98%
2022/07/06	0	0.00	5	2.61	2.61	-5	258	-1.93%
2022/06/29	0	0.00	1	2.86	2.86	-1	256	-0.39%
2022/06/22	5	2.90	0	0.00	2.86	5	256	1.95%
2022/06/21	0	0.00	8	2.94	2.95	-8	255	-3.13%
2022/06/06	1	3.01	0	0.00	3.03	1	261	0.38%
2022/05/26	10	2.97	0	0.00	2.98	10	263	3.80%
2022/05/13	0	0.00	10	3.23	3.28	-10	251	-3.98%
2022/05/10	5	3.19	0	0.00	3.36	5	228	2.18%
2022/04/07	0	0.00	5	3.27	3.25	-5	183	-2.73%
2022/03/14	2	3.22	0	0.00	3.22	2	182	1.10%
2022/03/11	0	0.00	0.1	3.16	3.34	-0.1	180	-0.06%
2022/03/07	4	3.27	0	0.00	3.27	4	174	2.29%
2022/03/02	4	3.32	0	0.00	3.45	4	168	2.37%
2022/02/24	6	3.37	0	0.00	3.30	6	160	3.75%
2022/02/21	4	3.42	0	0.00	3.47	4	151	2.64%
2022/02/17	3	3.46	0	0.00	3.47	3	147	2.03%
2022/02/16	0	0.00	1	3.47	3.50	-1	146	-0.68%
2022/02/11	4	3.48	0	0.00	3.49	4	143	2.78%
2022/02/09	0	0.00	2	3.48	3.55	-2	144	-1.39%
2022/02/07	0	0.00	5	3.57	3.57	-5	138	-3.60%
2022/01/24	4	3.49	0	0.00	3.60	4	135	2.95%
2022/01/14	0	0.00	10	3.60	3.62	-10	128	-7.76%
2022/01/13	4	3.49	0	0.00	3.56	4	123	3.23%
2022/01/12	0	0.00	1	3.52	3.56	-1	121	-0.82%
2022/01/06	4	3.69	0	0.00	3.62	4	97	4.09%
2021/12/30	0	0.00	5	3.48	3.50	-5	65	-7.66%
2021/12/27	0	0.00	5	3.50	3.54	-5	64	-7.78%
2021/12/20	4	3.55	0	0.00	3.62	4	66	6.04%
2021/12/06	3	3.63	0	0.00	3.70	3	70	4.25%
2021/11/26	4	3.65	0	0.00	3.67	4	81	4.92%
2021/11/08	0	0.00	7	3.74	3.75	-7	220	-3.17%
2021/11/04	0	0.00	2	3.65	3.67	-2	222	-0.90%
2021/11/02	5	3.63	0	0.00	3.64	5	231	2.16%
2021/10/29	0	0.00	1	3.77	3.71	-1	236	-0.42%
2021/10/28	0	0.00	4	3.70	3.77	-4	239	-1.67%
2021/10/27	0	0.00	1	3.66	3.69	-1	246	-0.41%
2021/10/26	3	3.66	0	0.00	3.71	3	256	1.17%
2021/10/20	0	0.00	2	3.72	3.72	-2	268	-0.74%
2021/10/15	0	0.00	1	3.72	3.72	-1	283	-0.35%
2021/10/08	0	0.00	3	3.70	3.74	-3	297	-1.01%
2021/10/01	1	3.73	0	0.00	3.77	1	407	0.25%
2021/09/30	1	3.86	0	0.00	3.87	1	408	0.25%
2021/09/29	1	3.73	0	0.00	3.75	1	421	0.24%
2021/09/28	0	0.00	2	3.80	3.75	-2	425	-0.47%
2021/09/14	2	3.88	0	0.00	3.86	2	440	0.45%
2021/09/01	5	3.96	0	0.00	3.99	5	465	1.07%
2021/08/30	0	0.00	5	4.08	4.01	-5	466	-1.07%
2021/08/26	6	3.91	0	0.00	4.00	6	461	1.30%
2021/08/25	6	3.86	0	0.00	3.92	6	461	1.30%
2021/08/24	13	3.96	0	0.00	4.01	13	459	2.83%
2021/08/23	5	4.03	16	4.03	4.09	-11	448	-2.45%
2021/08/20	16	4.62	0	0.00	4.35	16	440	3.63%
2021/08/19	5	4.58	17	4.67	4.70	-12	408	-2.94%
2021/08/18	2	4.26	21	4.24	4.28	-19	370	-5.12%
2021/08/17	0	0.00	5	4.22	4.14	-5	367	-1.36%
2021/08/16	0	0.00	15	4.11	4.15	-15	366	-4.10%
2021/08/11	10	3.91	0	0.00	3.97	10	359	2.78%
2021/08/10	5	3.96	0	0.00	4.01	5	359	1.39%
2021/08/09	1	4.00	0	0.00	4.05	1	368	0.27%
2021/08/06	0	0.00	5	4.15	4.11	-5	369	-1.35%
2021/08/04	8	3.92	0	0.00	4.01	8	375	2.13%
2021/08/02	5	4.04	0	0.00	4.08	5	377	1.33%
2021/07/30	5	3.88	7	4.08	4.13	-2	371	-0.54%
2021/07/28	5	3.82	0	0.00	3.95	5	375	1.33%
2021/07/27	13	3.92	8	4.15	4.05	5	382	1.31%
2021/07/26	0	0.00	4	4.05	4.05	-4	390	-1.02%
2021/07/23	3	3.89	0	0.00	3.99	3	391	0.77%
2021/07/21	7	3.92	3	4.02	4.02	4	405	0.99%
2021/07/15	0	0.00	3	4.24	4.30	-3	431	-0.69%
2021/07/14	0	0.00	2	4.25	4.17	-2	448	-0.45%
2021/07/12	3	4.50	6	4.45	4.50	-3	528	-0.57%
2021/07/08	0	0.00	3	4.60	4.75	-3	544	-0.55%
2021/07/07	0	0.00	8	4.78	4.78	-8	502	-1.59%
2021/07/06	0	0.00	9	4.20	4.35	-9	504	-1.78%
2021/07/05	0	0.00	5	4.00	3.96	-5	497	-1.00%
2021/07/01	0	0.00	7	4.03	4.03	-7	499	-1.40%
2021/06/30	0	0.00	6	4.04	3.98	-6	495	-1.21%
2021/06/25	6	3.83	0	0.00	3.83	6	488	1.23%
2021/06/22	3	3.83	0	0.00	3.89	3	487	0.61%
2021/06/21	4	3.80	0	0.00	3.92	4	485	0.82%
2021/06/16	3	3.82	0	0.00	4.00	3	484	0.62%
2021/06/15	5	3.92	0	0.00	4.04	5	480	1.04%
2021/06/08	0	0.00	10	4.28	4.25	-10	469	-2.13%
2021/06/07	0	0.00	14	4.21	4.21	-14	467	-3.00%
2021/06/02	0	0.00	1	4.09	4.09	-1	465	-0.21%
2021/05/12	5	4.06	0	0.00	3.96	5	500	1.00%
2021/04/14	0	0.00	5	4.79	4.87	-5	285	-1.75%
2021/04/13	0	0.00	11	4.29	4.43	-11	261	-4.21%
2021/04/09	0	0.00	20	3.88	3.99	-20	250	-8.00%
2021/04/01	0	0.00	10	3.85	3.83	-10	259	-3.86%
2021/03/30	0	0.00	10	3.80	3.78	-10	304	-3.28%
2021/03/26	0	0.00	1	3.75	3.77	-1	321	-0.31%
2021/03/24	0	0.00	10	3.81	3.80	-10	329	-3.04%
2021/03/15	0	0.00	1	3.87	3.90	-1	355	-0.28%
2021/03/10	0	0.00	5	3.91	3.92	-5	388	-1.29%
2021/03/04	11	3.88	0	0.00	3.94	11	423	2.60%
2021/03/03	4	3.90	0	0.00	3.99	4	427	0.94%
2021/03/02	7	3.97	0	0.00	3.95	7	432	1.62%
2021/02/26	59	4.05	0	0.00	3.99	59	438	13.47%
2021/02/23	0	0.00	3	4.10	4.07	-3	470	-0.64%
2021/02/18	0	0.00	9	3.88	4.09	-9	481	-1.87%
2021/01/22	2	3.55	0	0.00	3.66	2	612	0.33%
2021/01/21	5	3.67	0	0.00	3.66	5	633	0.79%
2021/01/12	3	3.98	0	0.00	4.00	3	880	0.34%
2021/01/06	4	4.02	0	0.00	4.03	4	940	0.43%
2021/01/04	10	4.06	2	4.11	4.02	8	966	0.83%
2020/12/30	1	4.39	0	0.00	4.30	1	973	0.10%
2020/12/24	1	4.97	5	4.99	5.00	-4	976	-0.41%
2020/12/22	0	0.00	8	4.03	4.16	-8	936	-0.85%
2020/12/21	0	0.00	9	3.95	3.98	-9	1,022	-0.88%
2020/12/16	0	0.00	1	3.88	3.86	-1	1,143	-0.09%
2020/12/11	0	0.00	1	3.66	3.74	-1	1,206	-0.08%
2020/12/09	1	4.00	0	0.00	4.00	1	1,266	0.08%
2020/12/07	5	3.50	5	3.66	3.47	0	1,291	0.00%
2020/12/04	0	0.00	4	3.72	3.75	-4	1,317	-0.30%
2020/12/03	0	0.00	2	4.16	3.94	-2	1,368	-0.15%
2020/11/30	0	0.00	2	4.62	4.50	-2	1,436	-0.14%
2020/11/26	1	4.43	0	0.00	4.39	1	1,490	0.07%
2020/11/23	2	5.17	0	0.00	4.85	2	1,560	0.13%
2020/11/20	3	4.97	0	0.00	4.89	3	1,646	0.18%
2020/11/19	0	0.00	5	4.75	4.75	-5	1,644	-0.30%
2020/11/16	0	0.00	3	4.36	4.49	-3	1,783	-0.17%
2020/11/12	10	4.40	0	0.00	4.52	10	1,779	0.56%
2020/11/06	0	0.00	38	5.44	5.50	-38	1,782	-2.13%
2020/11/03	11	5.54	0	0.00	5.54	11	1,778	0.62%
2020/11/02	0	0.00	2	5.89	5.92	-2	1,816	-0.11%
2020/10/30	25	6.11	0	0.00	6.10	25	1,816	1.38%
2020/10/29	7	6.33	1	6.40	6.50	6	1,807	0.33%
2020/10/28	5	7.44	0	0.00	6.97	5	1,784	0.28%
2020/10/27	5	6.42	5	7.41	7.41	0	1,738	0.00%
2020/10/26	0	0.00	3	6.74	6.74	-3	1,699	-0.18%
2020/10/23	0	0.00	7	7.48	7.48	-7	1,606	-0.44%
2020/10/21	1	9.23	1	9.23	9.23	0	1,612	0.00%
2020/10/20	0	0.00	1	10.40	10.25	-1	1,575	-0.06%
2020/10/19	0	0.00	3	11.35	11.35	-3	1,577	-0.19%
2020/10/16	0	0.00	3	13.25	12.60	-3	1,570	-0.19%
2020/10/15	2	13.73	1	12.45	13.35	1	1,568	0.06%
2020/10/12	1	11.15	0	0.00	11.15	1	1,562	0.06%
2020/10/05	0	0.00	3	13.60	15.20	-3	1,549	-0.19%
2020/09/29	3	15.35	0	0.00	15.35	3	1,535	0.20%
2020/09/24	12.2	22.41	7	21.94	21.00	5.2	1,534	0.34%
2020/09/23	8	22.82	15	23.27	23.30	-7	1,445	-0.48%
2020/09/22	0	0.00	2	21.20	21.20	-2	1,364	-0.15%
2020/09/18	4	19.70	5	19.50	19.30	-1	1,328	-0.08%
2020/09/17	6	20.81	0	0.00	19.50	6	1,319	0.45%
2020/09/16	2	20.00	0	0.00	20.60	2	1,289	0.16%
2020/09/15	0	0.00	1	18.75	18.75	-1	1,257	-0.08%
2020/09/11	5	19.80	0	0.00	18.90	5	1,189	0.42%
2020/09/09	5	25.54	0	0.00	22.50	5	1,137	0.44%
2020/09/07	0	0.00	23	22.91	23.55	-23	1,045	-2.20%
2020/09/04	0	0.00	11	21.23	21.45	-11	1,025	-1.07%
2020/09/03	0	0.00	5	19.50	19.50	-5	964	-0.52%
2020/09/01	6	16.15	10	16.15	16.15	-4	904	-0.44%
2020/08/31	1	14.40	5	14.40	14.70	-4	878	-0.46%
2020/08/28	15	12.90	6	13.13	13.40	9	856	1.05%
2020/08/26	3	13.35	39	12.61	11.90	-36	792	-4.54%
2020/08/24	15	11.05	20	11.05	11.05	-5	680	-0.73%
2020/08/20	16	9.14	34	9.14	9.14	-18	586	-3.07%
2020/08/19	0	0.00	5	8.31	8.31	-5	497	-1.00%
2020/08/18	5	7.56	0	0.00	7.56	5	485	1.03%
2020/08/14	0	0.00	6	6.50	6.26	-6	468	-1.28%
2020/08/13	0	0.00	5	6.50	6.12	-5	453	-1.10%
2020/08/12	0	0.00	20	6.50	6.50	-20	438	-4.57%
2020/08/11	23	5.27	0	0.00	5.95	23	426	5.39%
2020/08/07	20	6.41	0	0.00	6.41	20	391	5.11%
2020/08/06	1	7.78	0	0.00	7.12	1	375	0.27%
2020/08/04	2	6.49	5	6.49	6.49	-3	306	-0.98%
2020/08/03	1	5.90	0	0.00	5.90	1	296	0.34%
2020/07/31	0	0.00	7	5.37	5.37	-7	293	-2.39%
2020/07/30	0	0.00	10	4.89	4.89	-10	282	-3.54%
2020/07/29	6	4.50	0	0.00	4.45	6	273	2.19%
2020/07/27	39	4.70	13	4.86	4.70	26	259	10.04%
2020/07/22	1	4.71	0	0.00	4.80	1	234	0.43%
2020/07/21	2	4.51	0	0.00	4.60	2	232	0.86%
2020/07/17	10	4.16	0	0.00	4.16	10	179	5.56%
2020/07/16	10	4.62	0	0.00	4.62	10	177	5.64%
2020/07/15	5	6.25	0	0.00	5.13	5	173	2.89%
2020/07/14	0	0.00	1	5.69	5.69	-1	150	-0.66%
2020/07/03	10	2.94	0	0.00	2.94	10	117	8.53%
2020/06/30	24	1.99	0	0.00	2.22	24	103	23.26%
2020/06/29	1	2.01	0	0.00	2.02	1	98	1.01%
2020/06/19	9	1.64	0	0.00	1.65	9	83	10.74%
2020/06/18	10	1.62	0	0.00	1.64	10	81	12.35%
2020/06/17	8	1.61	0	0.00	1.64	8	80	9.92%
2020/06/12	41	1.54	0	0.00	1.64	41	76	53.44%
2020/06/11	1	1.64	0	0.00	1.67	1	76	1.30%
2020/06/10	3	1.57	0	0.00	1.60	3	74	4.01%
2020/06/09	2	1.54	0	0.00	1.55	2	75	2.65%
2020/06/08	4	1.48	0	0.00	1.53	4	76	5.26%
2020/04/23	0	0.00	4	1.23	1.23	-4	133	-3.00%
2020/02/17	0	0.00	5	1.51	1.53	-5	189	-2.64%
2020/02/03	5	1.27	0	0.00	1.25	5	146	3.41%
2020/01/20	4	1.20	0	0.00	1.21	4	137	2.91%