• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031180.001181.50181.0006,3990.00%
2024/12/0211180.3600.00180.00116,5400.17%
2024/11/293.1173.2416173.00175.00-12.96,588-0.20%
2024/11/271.5181.3300.00179.501.56,8260.02%
2024/11/263183.1700.00182.5037,2840.04%
2024/11/2522183.3000.00184.50227,5100.29%
2024/11/2100.000180.50181.0007,7280.00%
2024/11/200176.5020176.00176.00-207,796-0.26%
2024/11/191178.0000.00181.5017,8470.01%
2024/11/181180.0016178.50179.50-157,984-0.19%
2024/11/159182.505183.10185.0047,9860.05%
2024/11/148179.374178.50176.5047,9910.05%
2024/11/132183.501184.00184.0017,9400.01%
2024/11/113185.341185.50185.0028,0500.02%
2024/11/0821.1191.9544191.45187.50-22.98,055-0.28%
2024/11/073210.001211.50201.0027,8240.03%
2024/11/061210.0000.00209.0017,8310.01%
2024/11/042210.252212.00211.0008,1350.00%
2024/11/011.2203.831208.50209.000.28,1260.00%
2024/10/303.4205.992205.25207.001.48,1580.02%
2024/10/296206.003207.00207.5038,1650.04%
2024/10/283207.501207.50208.0028,2040.02%
2024/10/250.2214.5000.00214.500.28,2280.00%
2024/10/245.2218.122218.50213.503.28,4140.04%
2024/10/233224.1740224.50224.00-378,386-0.44%
2024/10/2212.2228.0644223.56223.50-31.88,348-0.38%
2024/10/2114233.937236.14233.0078,3470.08%
2024/10/186231.756232.67233.0008,3300.00%
2024/10/1710.2228.398.5232.12230.501.78,2310.02%
2024/10/163225.673223.50221.0008,1380.00%
2024/10/155.6223.953.3226.82221.002.38,1250.03%
2024/10/142230.751231.50230.5018,1770.01%
2024/10/1100.000.1214.00213.50-0.18,0980.00%
2024/10/091.2212.420213.50211.001.28,1270.01%
2024/10/080.1216.8900.00215.000.18,1680.00%
2024/10/072225.502230.00223.5008,1820.00%
2024/10/0451228.5700.00223.00518,3460.61%
2024/10/0133229.6713222.58229.50208,3800.24%
2024/09/300.4227.6874228.93222.00-73.68,318-0.88%
2024/09/275.1234.915.2235.59233.00-0.18,3160.00%
2024/09/261.2241.082239.00236.50-0.88,316-0.01%
2024/09/251.4248.771245.00238.000.48,3790.00%
2024/09/248240.947241.36247.0018,5480.01%
2024/09/2313246.659246.89244.0048,4530.05%
2024/09/2019243.6333243.48241.50-148,310-0.17%
2024/09/191221.503.1230.75234.50-2.17,989-0.03%
2024/09/181213.501213.50213.5007,9580.00%
2024/09/161212.501213.50206.5007,9750.00%
2024/09/131211.501210.00209.5008,0120.00%
2024/09/120.1211.0000.00210.000.18,1200.00%
2024/09/110203.001203.00204.00-18,216-0.01%
2024/09/102203.5000.00204.5028,3250.02%
2024/09/095.1214.413213.50213.002.18,4440.02%
2024/09/0616219.194219.75219.00128,6500.14%
2024/09/0513211.693216.50219.00108,6450.12%
2024/09/045209.501210.50206.0048,7570.05%
2024/09/037228.0731227.97223.00-248,953-0.27%
2024/09/023237.832238.75235.0018,8770.01%
2024/08/3013.1239.936242.08237.507.18,8420.08%
2024/08/299240.894240.38239.0058,8620.06%
2024/08/2828.2242.8920.1245.37243.5088,7740.09%
2024/08/274214.003226.00234.5018,4360.01%
2024/08/2614218.897219.14213.5078,2810.08%
2024/08/236212.000209.50212.5068,2760.07%
2024/08/2218.1210.676211.42211.5012.18,2910.15%
2024/08/2113210.620209.00209.00138,4080.15%
2024/08/2024214.1510219.89212.00148,5030.16%
2024/08/1916206.661211.00206.00158,5020.18%
2024/08/162206.0014210.50205.50-128,839-0.14%
2024/08/1513207.5800.00206.00139,0850.14%
2024/08/142.5203.3000.00205.002.59,1210.03%
2024/08/1316201.6610204.00204.0069,1780.07%
2024/08/1212203.254199.50200.5089,3160.09%
2024/08/092193.5015194.00192.50-139,580-0.14%
2024/08/0827193.1300.00188.00279,7620.28%
2024/08/073180.831183.50194.5029,8360.02%
2024/08/064.1184.8323181.26177.00-18.99,893-0.19%
2024/08/052.1192.5000.00192.502.19,8480.02%
2024/08/0215218.034217.13213.50119,9880.11%
2024/08/015.5221.271221.00220.504.510,0090.05%
2024/07/312.1219.952221.75219.500.110,0210.00%
2024/07/301218.001222.50220.00010,0000.00%
2024/07/2958224.819218.89218.50499,9940.49%
2024/07/2612232.252.1235.50231.009.99,8320.10%
2024/07/232243.502246.25244.0009,8140.00%
2024/07/225247.5095.8246.08245.50-90.89,830-0.92%
2024/07/199.6258.928258.38254.501.69,8270.02%
2024/07/183254.543257.17256.0009,7760.00%
2024/07/175.6260.766261.58255.50-0.49,7770.00%
2024/07/161.1259.221263.50263.500.19,7880.00%
2024/07/154.4265.538268.19265.00-3.69,799-0.04%
2024/07/120.6278.232275.50274.50-1.49,683-0.01%
2024/07/111.4279.062281.75278.00-0.69,733-0.01%
2024/07/1031.1283.797.1288.05281.50249,7960.25%
2024/07/090283.5010278.25280.00-109,835-0.10%
2024/07/082.2283.3700.00275.502.29,8480.02%
2024/07/056297.095.1302.52295.000.99,8340.01%
2024/07/0410294.0000.00294.00109,8600.10%
2024/07/038.1294.382296.48291.506.19,8280.06%
2024/07/028291.630.2291.50292.007.89,7690.08%
2024/07/012293.511297.00296.0019,7430.01%
2024/06/2836.2308.821309.50302.0035.29,6240.37%
2024/06/271.5331.521327.00325.000.59,3660.00%
2024/06/2600.004331.00329.50-49,356-0.04%
2024/06/254323.002336.00325.5029,3350.02%
2024/06/245326.0000.00329.0059,3220.05%
2024/06/2118.4348.3214.2342.46342.004.29,3860.04%
2024/06/201351.501351.00351.0009,4560.00%
2024/06/195342.301348.50341.5049,5140.04%
2024/06/1825363.5022356.30354.5039,5170.03%
2024/06/1728363.0532367.31365.00-49,630-0.04%
2024/06/1425.3362.7822357.27355.003.39,5590.03%
2024/06/1327.3342.3869.1356.78362.00-41.89,391-0.44%
2024/06/120319.501323.98329.50-19,160-0.01%
2024/06/1112326.7913.3331.28324.50-1.29,132-0.01%
2024/06/077.1311.6321.1310.75324.50-13.99,007-0.15%
2024/06/061287.005292.00295.00-48,787-0.05%
2024/06/0420292.3315298.17286.0058,8150.06%
2024/06/033288.832292.50293.5018,7610.01%
2024/05/301.2291.2200.00285.501.28,6580.01%
2024/05/293298.671294.00292.0028,6550.02%
2024/05/2814298.5715300.90302.00-18,624-0.01%
2024/05/2744301.9343.1300.28297.0018,6270.01%
2024/05/2411289.7314293.04299.50-38,472-0.04%
2024/05/2319290.2618293.28288.5018,3460.01%
2024/05/228.2290.7810291.21294.50-1.88,328-0.02%
2024/05/2123258.9923270.37275.5008,0770.00%
2024/05/2025.1252.3829.1251.69250.50-47,769-0.05%
2024/05/1716245.8416253.19252.5007,6900.00%
2024/05/1648245.9233.1243.34243.0014.97,5760.20%
2024/05/1543.2251.6324244.27240.5019.27,5050.26%
2024/05/1416244.3818.2247.22248.50-2.27,230-0.03%
2024/05/1366237.2282.2235.93236.00-16.26,998-0.23%
2024/05/1043221.278222.00224.50356,8200.51%
2024/05/0923231.2619224.18225.5046,7210.06%
2024/05/0811212.7713.4230.90231.00-2.46,564-0.04%
2024/05/0711219.1400.00210.00116,4670.17%
2024/05/0651232.0750225.00223.5016,4730.02%
2024/05/038.2229.268230.00230.000.26,4890.00%
2024/05/0211.2227.224230.13230.007.26,4870.11%
2024/04/3062222.8500.00223.50626,4680.96%
2024/04/292219.751.2219.70217.500.96,6520.01%
2024/04/2657210.961214.00212.50566,6930.84%
2024/04/257208.501210.00207.5066,6990.09%
2024/04/241198.0000.00200.0016,6890.01%
2024/04/231196.0000.00194.0016,7560.01%
2024/04/221203.9700.00198.0016,8030.01%
2024/04/191213.007215.50212.00-66,981-0.09%
2024/04/181214.5000.00215.5016,9690.01%
2024/04/174.3219.302220.00216.502.36,9960.03%
2024/04/164213.134212.63211.5007,1180.00%
2024/04/152215.501210.00210.0017,0410.01%
2024/04/123204.6700.00206.5036,9160.04%
2024/04/116.4207.671200.50200.505.46,8780.08%
2024/04/105223.204223.25222.5016,7090.01%
2024/04/091.1213.0200.00212.001.16,6060.02%
2024/04/0800.001211.50213.50-16,659-0.02%
2024/04/036215.004214.25216.0026,6370.03%
2024/04/022215.501213.00212.5016,6040.02%
2024/04/016.1221.872220.25217.004.16,6180.06%
2024/03/295219.1000.00218.5056,5950.08%
2024/03/282224.252221.00221.0006,6010.00%
2024/03/272.1223.776226.00221.50-46,580-0.06%
2024/03/269241.4416234.66228.50-76,614-0.11%
2024/03/259229.7311235.45237.50-26,471-0.03%
2024/03/221.2219.213225.83221.00-1.86,440-0.03%
2024/03/2118218.258219.94219.50106,4380.16%
2024/03/204207.735207.20207.50-16,744-0.01%
2024/03/199.1218.792220.00217.507.16,6350.11%
2024/03/151228.0000.00225.0016,6410.02%
2024/03/142234.2500.00232.0026,6680.03%
2024/03/132251.005254.30246.00-36,671-0.04%
2024/03/124243.005244.70248.50-16,712-0.01%
2024/03/082240.0000.00238.5026,8300.03%
2024/03/071240.9600.00241.0016,7930.01%
2024/03/060247.500.1249.00248.00-0.16,6910.00%
2024/03/055248.303246.00249.0026,6630.03%
2024/03/042258.5000.00252.5026,5960.03%
2024/03/0100.006255.50260.00-66,539-0.09%
2024/02/297.1263.093261.83257.504.16,5060.06%
2024/02/234263.753260.93253.0016,4870.01%
2024/02/223248.503248.17254.5006,3640.00%
2024/02/201243.5000.00237.5016,3150.02%
2024/02/193247.001242.00240.5026,3650.03%
2024/02/161246.001242.00248.0006,4280.00%
2024/02/1500.003223.33235.00-36,407-0.05%
2024/02/0500.001218.00219.00-16,563-0.02%
2024/02/012.1216.7100.00217.002.16,8310.03%
2024/01/311221.0000.00219.0016,9120.01%
2024/01/303226.671223.50222.5026,8930.03%
2024/01/291219.001224.00225.0006,8760.00%
2024/01/261222.001219.50219.5006,9000.00%
2024/01/251219.001217.00217.0006,9710.00%
2024/01/233209.335.1214.83220.50-2.17,271-0.03%
2024/01/224201.506201.08205.50-27,049-0.03%
2024/01/191191.500192.50191.0016,9860.01%
2024/01/181.2195.5800.00197.001.26,9720.02%
2024/01/172206.003204.67205.00-16,919-0.01%
2024/01/163204.504203.88204.50-16,830-0.01%
2024/01/156196.758202.38203.50-26,744-0.03%
2024/01/121193.001191.00189.0006,5460.00%
2024/01/1100.003.3190.14191.50-3.36,489-0.05%
2024/01/102189.003188.67189.00-16,488-0.02%
2024/01/0800.000183.50183.5006,3300.00%
2024/01/051183.501182.50183.5006,3360.00%
2024/01/0400.000.2179.97180.00-0.26,2960.00%
2024/01/0200.001179.00173.50-16,320-0.02%
2023/12/292173.002175.00174.5006,3330.00%
2023/12/2800.003172.50173.50-36,368-0.05%
2023/12/260169.0000.00172.5006,3750.00%
2023/12/213172.1700.00173.5036,4300.05%
2023/12/203182.332178.50178.0016,4230.02%
2023/12/192178.277182.29181.50-56,383-0.08%
2023/12/180179.230.1177.34181.5006,3140.00%
2023/12/1514.4183.938185.50172.006.46,2620.10%
2023/12/1400.0033183.74186.50-335,929-0.56%
2023/12/1319181.0315185.00180.0046,0670.07%
2023/12/1215181.0017183.00181.00-26,307-0.03%
2023/12/1118178.781179.00179.00176,3070.27%
2023/12/0815181.9000.00182.50156,3120.24%
2023/12/0711177.5510179.50182.0016,3210.02%
2023/12/061176.003176.50180.00-26,256-0.03%
2023/12/053177.0016177.03179.00-136,182-0.21%
2023/12/042170.001172.00171.0016,0460.02%
2023/11/2800.002167.50166.50-26,249-0.03%
2023/11/271167.5000.00166.5016,3050.02%
2023/11/241167.007170.29173.50-66,299-0.10%
2023/11/220.1169.0000.00168.000.16,3580.00%
2023/11/2011168.6800.00165.50116,3560.17%
2023/11/152169.5000.00165.5026,2460.03%
2023/11/143166.835167.80169.00-26,146-0.03%
2023/11/1318.1168.6522.1168.77166.00-46,074-0.07%
2023/11/109156.334153.63159.0055,8130.09%
2023/11/091149.031150.50151.0005,6310.00%
2023/11/084145.504146.38147.0005,6570.00%
2023/11/021138.0000.00139.5015,7160.02%
2023/11/013141.003140.50143.5005,5890.00%
2023/10/311162.914.3161.72150.50-3.35,324-0.06%
2023/10/2700.001169.00167.50-15,387-0.02%
2023/10/265165.202163.00164.0035,4340.06%
2023/10/252174.003174.17170.00-15,423-0.02%
2023/10/243173.0000.00172.0035,4660.05%
2023/10/2300.002.1173.52173.00-2.15,583-0.04%
2023/10/202169.002169.25170.5005,7120.00%
2023/10/184175.754175.13175.0005,9630.00%
2023/10/170.1180.501178.00179.50-0.95,956-0.02%
2023/10/163175.671175.50175.5026,0000.03%
2023/10/110.1176.002177.75172.00-1.96,489-0.03%
2023/10/063176.501177.00176.0026,7350.03%
2023/10/054175.883176.50175.0016,8100.01%
2023/10/043180.6700.00182.0036,9880.04%
2023/09/2800.001186.00181.00-17,767-0.01%
2023/09/2700.001.1178.64183.00-1.17,818-0.01%
2023/09/262181.501182.00179.0017,9380.01%
2023/09/255177.503176.50177.5028,0990.02%
2023/09/223181.006180.25181.00-38,446-0.04%
2023/09/211181.501182.50181.0008,6550.00%
2023/09/201183.5000.00183.0018,7010.01%
2023/09/193188.164184.50187.00-18,614-0.01%
2023/09/1820188.5322189.75188.00-28,476-0.02%
2023/09/156177.0813178.96178.50-78,215-0.09%
2023/09/142167.001167.50167.5017,9110.01%
2023/09/131159.501160.50160.5007,8510.00%
2023/09/121169.508167.63165.50-77,792-0.09%
2023/09/114172.002169.75170.0027,7260.03%
2023/09/081164.504166.75166.50-37,673-0.04%
2023/09/0618.1169.1112169.63166.006.17,6910.08%
2023/09/051165.492161.00165.00-17,660-0.01%
2023/09/0113161.8514160.54159.00-17,583-0.01%
2023/08/316160.335159.80160.0017,5470.01%
2023/08/301157.471158.00157.5007,4890.00%
2023/08/298154.9410157.80157.00-27,445-0.03%
2023/08/283146.504150.13150.00-17,327-0.01%
2023/08/2500.001143.50144.00-17,256-0.01%
2023/08/242141.751143.50142.5017,2780.01%
2023/08/231139.0000.00142.0017,4130.01%
2023/08/171142.0000.00143.5017,4970.01%
2023/08/151138.001140.00140.0007,4960.00%
2023/08/102146.001145.00145.0017,2840.01%
2023/08/091.1157.633155.17151.50-1.97,190-0.03%
2023/08/085158.501.1157.55157.003.97,1720.05%
2023/08/071151.501153.50153.0007,0960.00%
2023/08/0400.002152.00153.00-27,112-0.03%
2023/08/023157.172155.50151.5017,1560.01%
2023/08/017159.077157.36156.0007,1570.00%
2023/07/3100.001164.00160.50-17,087-0.01%
2023/07/281163.0000.00165.5017,0450.01%
2023/07/2714164.5412163.50163.5027,0920.03%
2023/07/268166.8113165.23164.00-57,021-0.07%
2023/07/2521162.4024164.85164.50-36,878-0.04%
2023/07/2411159.056158.42158.5056,7350.07%
2023/07/212146.754147.50149.50-26,458-0.03%
2023/07/201147.0000.00147.5016,4430.02%
2023/07/191142.501143.50142.5006,4200.00%
2023/07/181145.001146.00141.5006,4900.00%
2023/07/171149.504148.75149.00-36,392-0.05%
2023/07/142146.503145.67144.00-16,242-0.02%
2023/07/133.2146.349147.50144.50-5.86,123-0.09%
2023/07/125141.504142.99143.0015,9380.02%
2023/07/114145.381140.50140.5035,8530.05%
2023/07/104145.003145.83146.0015,7270.02%
2023/07/0710142.5525.1143.94144.00-15.15,747-0.26%
2023/07/064135.7510.1135.96136.50-6.15,326-0.11%
2023/07/057130.503134.00131.0045,3290.07%
2023/07/041133.500.5134.00133.500.55,3040.01%
2023/07/0324138.777137.79137.50175,1750.33%
2023/06/3024.1132.2433133.50136.00-8.94,961-0.18%
2023/06/293127.5030126.80129.50-274,553-0.59%
2023/06/281.5116.178117.25118.00-6.54,363-0.15%
2023/06/2700.001112.50113.00-14,255-0.02%
2023/06/261112.502112.75112.50-14,252-0.02%
2023/06/2100.001112.00112.00-14,249-0.02%
2023/06/201112.501113.00112.5004,2490.00%
2023/06/191112.511114.00112.5004,2510.00%
2023/06/162114.0000.00113.0024,2610.05%
2023/06/150112.001112.00113.00-14,258-0.02%
2023/06/142108.251110.50111.0014,2420.02%
2023/06/131.1109.0900.00108.501.14,2310.03%
2023/06/120.1115.0000.00112.500.14,2260.00%
2023/06/092115.507115.93116.00-54,198-0.12%
2023/06/0800.005111.50110.00-54,149-0.12%
2023/06/0600.001109.00110.00-14,162-0.02%
2023/06/053110.673109.50109.5004,1620.00%
2023/06/023111.1700.00110.0034,1820.07%
2023/06/0100.005110.00111.00-54,174-0.12%
2023/05/3100.005.1109.20109.00-5.14,137-0.12%
2023/05/3000.0010111.00109.50-104,128-0.24%
2023/05/291111.0067108.20109.50-664,073-1.62%
2023/05/26199.1035101.83103.00-343,928-0.87%
2023/05/24198.8000.0098.6013,8570.03%
2023/05/231103.501101.50101.0003,8510.00%
2023/05/221103.001102.50102.5003,9260.00%
2023/05/181100.002.2100.2399.70-1.23,932-0.03%
2023/05/16198.9000.0098.9013,9590.03%
2023/05/15398.53198.6098.2023,9570.05%
2023/05/121.198.211100.00100.000.13,9850.00%
2023/05/1112100.0811100.05100.0013,9750.03%
2023/05/102105.006103.83103.50-43,949-0.10%
2023/05/0913104.0000.00103.00133,9390.33%
2023/05/0819.2110.4000.00109.0019.23,9710.48%
2023/05/0418115.811114.50117.50173,9120.43%
2023/05/031114.5017116.82116.00-164,009-0.40%
2023/04/2800.006109.17110.50-63,980-0.15%
2023/04/271108.505109.00108.50-44,030-0.10%
2023/04/2510110.004109.50109.0064,0040.15%
2023/04/2414112.541.1114.42113.5012.93,9660.33%
2023/04/214.1117.4700.00115.004.13,9340.10%
2023/04/203116.833119.00114.5003,8100.00%
2023/04/192118.5011117.77115.50-93,799-0.24%
2023/04/188117.251117.00114.0073,7220.19%
2023/04/172115.5018116.78115.50-163,711-0.43%
2023/04/146112.254112.13112.0023,6470.05%
2023/04/136112.756111.58112.5003,6340.00%
2023/04/126107.6744.1111.97112.50-38.13,558-1.07%
2023/04/1100.002104.00106.00-23,367-0.06%
2023/04/107105.7128105.77105.00-213,443-0.61%
2023/04/0700.0025101.66102.50-253,296-0.76%
2023/04/06195.40996.4698.00-83,247-0.25%
2023/03/3100.00494.6394.60-43,358-0.12%
2023/03/30192.7000.0092.4013,4360.03%
2023/03/291194.0000.0093.60113,4100.32%
2023/03/24298.60199.3099.0013,4890.03%
2023/03/21198.4000.0098.5013,5650.03%
2023/03/2000.000.3100.5099.50-0.33,563-0.01%
2023/03/17197.10197.3097.6003,5930.00%
2023/03/16695.9200.0096.1063,6860.16%
2023/03/143100.771100.5099.5023,8230.05%
2023/03/13196.600.298.00102.000.83,8640.02%
2023/03/10398.40299.6098.5013,9210.03%
2023/03/094103.004102.25102.5003,8970.00%
2023/03/081106.0000.00105.0013,9000.03%
2023/03/072.1106.2400.00107.002.13,9660.05%
2023/03/0600.001101.50103.00-13,954-0.03%
2023/03/0200.001103.00102.50-13,986-0.03%
2023/02/231107.001105.50106.5004,1870.00%
2023/02/2200.0021106.90106.00-214,189-0.50%
2023/02/212106.501104.50105.5014,1760.02%
2023/02/205.2104.871107.00106.504.24,1870.10%
2023/02/1700.001102.50102.50-14,128-0.02%
2023/02/16699.0300.0099.0064,1240.15%
2023/02/15199.203100.50100.00-24,121-0.05%
2023/02/141.198.90198.6099.000.14,1130.00%
2023/02/13596.92196.9096.9044,1290.10%
2023/02/10396.8000.0097.3034,1520.07%
2023/02/09298.0000.0097.7024,1170.05%
2023/02/0700.001100.0099.50-14,073-0.02%
2023/02/06599.7400.0099.6054,0630.12%
2023/02/0310103.0000.00105.00103,9710.25%
2023/02/022105.0000.00105.5024,0280.05%
2023/02/013105.8312.3106.89105.00-9.33,987-0.23%
2023/01/31198.50098.4099.1013,8980.03%
2023/01/30096.2000.0095.8003,8930.00%
2023/01/1700.00294.7095.00-24,001-0.05%
2023/01/13191.8000.0091.7014,0930.02%
2023/01/12493.93493.7592.6004,1400.00%
2023/01/11193.41294.2093.30-14,190-0.02%
2023/01/10192.00293.0593.30-14,159-0.02%
2023/01/09691.733392.4393.30-274,100-0.66%
2023/01/0600.00189.7089.80-14,022-0.02%
2023/01/05190.00289.9589.50-14,011-0.02%
2023/01/04392.40792.2891.70-43,978-0.10%
2023/01/03690.83290.9090.9043,9510.10%
2022/12/30289.0000.0088.6023,9120.05%
2022/12/29590.26290.2090.8033,8540.08%
2022/12/28490.902091.8991.90-163,763-0.43%
2022/12/27087.4000.0088.0003,6260.00%
2022/12/261486.8600.0086.20143,6270.39%
2022/12/23291.80691.2288.90-43,619-0.11%
2022/12/22186.201289.6690.00-113,537-0.31%
2022/12/211686.111683.8183.7003,5070.00%
2022/12/20385.23383.7081.7003,5200.00%
2022/12/19386.4000.0085.5033,5240.09%
2022/12/16589.1000.0087.7053,5730.14%
2022/12/15290.55191.7090.9013,5560.03%
2022/12/14189.3000.0090.3013,5280.03%
2022/12/12287.9000.0088.3023,4840.06%
2022/12/09388.701088.3288.50-73,476-0.20%
2022/12/081187.841489.9190.00-33,421-0.09%
2022/12/07588.4800.0085.9053,3240.15%
2022/12/06291.05590.5090.20-33,217-0.09%
2022/12/05988.82789.9688.8023,1520.06%
2022/12/02188.901289.3088.70-113,095-0.36%
2022/11/30184.5000.0085.0012,9890.03%
2022/11/29684.531185.1485.10-52,969-0.17%
2022/11/23782.4000.0082.1072,8380.25%
2022/11/220.284.00186.6082.90-0.82,816-0.03%
2022/11/21384.271784.8886.30-142,738-0.51%
2022/11/140.181.2000.0081.700.12,6450.00%
2022/11/0400.000.678.4978.50-0.62,964-0.02%
2022/10/3100.00777.9377.00-72,895-0.24%
2022/10/28181.3000.0080.8012,8380.04%
2022/10/2700.00480.3081.20-42,823-0.14%
2022/10/26378.60279.0080.0012,7800.04%
2022/10/25379.10679.3580.00-32,724-0.11%
2022/10/2400.00277.9078.10-22,582-0.08%
2022/10/21173.00172.5073.6002,4960.00%
2022/10/20271.5500.0071.6022,4210.08%
2022/10/19170.20270.7570.40-12,376-0.04%
2022/10/18066.1000.0066.3002,3370.00%
2022/10/17463.30164.0064.8032,3580.13%
2022/10/1400.000.165.2165.40-0.12,3590.00%
2022/10/135.163.60163.4063.404.12,3750.17%
2022/10/122.264.66064.8065.302.22,3900.09%
2022/10/1100.000.166.1566.80-0.12,4160.00%
2022/10/070.166.4000.0066.000.12,4090.00%
2022/10/060.166.200.166.8066.0002,4690.00%
2022/10/050.166.500.167.0066.2002,5050.00%
2022/10/0450.464.890.165.1065.4050.32,5611.96%
2022/10/034563.190.163.6063.60452,5461.77%
2022/09/3019.160.890.163.0062.80192,5590.74%
2022/09/292.162.82104.162.3462.10-1022,542-4.01% 大賣/鉅額交易
2022/09/2810.164.345.163.0163.0052,5390.20%
2022/09/270.166.201.165.3466.80-12,548-0.04%
2022/09/268.168.281069.3066.40-22,544-0.08%
2022/09/235.271.7410.175.6670.40-4.92,556-0.19%
2022/09/224.176.210.178.3076.2042,5610.16%
2022/09/21080.000.179.9578.30-0.12,5740.00%
2022/09/2000.000.178.8077.90-0.12,6360.00%
2022/09/193.181.03086.2380.803.12,6730.11%
2022/09/160.182.800.283.3681.90-0.12,7310.00%
2022/09/151.183.11183.3082.800.12,7430.00%
2022/09/140.282.400.282.9382.5002,7750.00%
2022/09/13083.700.184.0083.5002,7940.00%
2022/09/120.282.220.183.3583.7002,8370.00%
2022/09/0800.000.282.7683.20-0.22,926-0.01%
2022/09/073.180.720.181.4080.503.12,9670.10%
2022/09/064.182.390.182.4082.004.13,1560.13%
2022/09/050.184.200.183.5083.0003,1820.00%
2022/09/023.184.771.184.5584.602.13,1850.06%
2022/09/011.287.071.185.5985.300.13,1980.00%
2022/08/3100.001.287.0487.30-1.23,214-0.04%
2022/08/3000.000.286.8086.50-0.23,228-0.01%
2022/08/290.285.3700.0085.400.23,2410.00%
2022/08/267.386.97186.8586.106.33,2370.19%
2022/08/25387.7000.0087.7033,2230.09%
2022/08/24188.600.187.6588.200.93,2250.03%
2022/08/231.185.251.386.9486.60-0.33,215-0.01%
2022/08/220.185.312.386.0086.20-2.23,253-0.07%
2022/08/192.584.990.185.3086.502.43,2430.07%
2022/08/1831.483.705.584.8983.9025.93,1980.81%
2022/08/1727.491.951.290.0088.0026.23,0130.87%
2022/08/160.299.0400.0097.700.22,8430.01%
2022/08/1500.000.2101.00101.00-0.22,818-0.01%
2022/08/120.199.9000.00100.000.12,9060.00%
2022/08/110.199.7500.0099.100.12,9270.00%
2022/08/0900.000.1100.50101.00-0.12,9680.00%
2022/08/08098.363.1100.01100.00-33,027-0.10%
2022/08/05198.801.198.3398.90-0.13,1590.00%
2022/08/0415.197.7900.0097.2015.13,1860.47%
2022/08/033.198.413.199.9999.90-0.13,1940.00%
2022/08/020.199.3500.0098.900.13,2140.00%
2022/07/2800.007.1101.92100.50-7.13,278-0.22%
2022/07/260.1100.0000.0099.400.13,3990.00%
2022/07/257.1100.571101.00100.006.13,4570.17%
2022/07/22598.5000.0098.0053,5760.14%
2022/07/21096.7000.0097.8003,7450.00%
2022/07/19097.4000.0097.4004,6090.00%
2022/07/18192.80193.8094.5004,6540.00%
2022/07/14796.23494.4896.3034,8330.06%
2022/07/13197.0000.0096.4014,9570.02%
2022/07/121.198.0100.0098.001.15,3110.02%
2022/07/055114.008113.38112.50-36,141-0.05%
2022/07/0400.005109.50112.50-56,096-0.08%
2022/07/012112.0012111.67109.00-106,082-0.16%
2022/06/3013112.5815111.03110.50-26,034-0.03%
2022/06/2900.005110.00110.50-56,062-0.08%
2022/06/281111.0000.00108.5016,0910.02%
2022/06/222100.5000.0099.7026,3600.03%
2022/06/2115100.2500.00101.00156,5770.23%
2022/06/1714100.851101.00101.00136,5240.20%
2022/06/167106.861106.51105.5066,4140.09%
2022/06/1517110.7712113.58108.0056,3860.08%
2022/06/149.1109.121108.50110.008.16,1760.13%
2022/06/092115.251115.00114.5016,1120.02%
2022/06/071112.5000.00114.0016,0890.02%
2022/06/066112.7500.00113.0066,1010.10%
2022/06/022113.0000.00112.5026,1220.03%
2022/06/011114.0000.00114.0016,1320.02%
2022/05/311115.0000.00116.0016,1260.02%
2022/05/304117.635117.10116.50-16,120-0.02%
2022/05/2611112.7300.00112.50116,0650.18%
2022/05/2416116.034116.13114.50126,0280.20%
2022/05/206121.924119.25117.5025,9610.03%
2022/05/1912116.753118.50119.0095,9010.15%
2022/05/172118.252117.75118.5005,8390.00%
2022/05/164.2116.308117.69118.50-3.95,809-0.07%
2022/05/1318117.7217116.00116.0015,7500.02%
2022/05/121115.0000.00112.0015,6120.02%
2022/05/062121.2500.00119.5025,4980.04%
2022/05/052122.2500.00122.0025,4790.04%
2022/05/0414121.640123.00120.50145,4620.26%
2022/05/032123.751124.50123.5015,4180.02%
2022/04/291127.001125.00127.5005,3880.00%
2022/04/2831131.141130.50125.00305,3360.56%
2022/04/2710130.7510131.40134.0005,1770.00%
2022/04/2673134.3875.1133.68133.50-2.15,001-0.04%
2022/04/252124.502127.00127.5004,2100.00%
2022/04/226.1129.245129.30128.501.14,1240.03%
2022/04/219130.661129.00127.5084,0800.20%
2022/04/2027131.652133.00131.00254,0370.62%
2022/04/1912134.0411134.18133.5013,9200.03%
2022/04/189132.7821133.71132.50-123,801-0.32%
2022/04/1532132.0377.8130.88130.50-45.83,517-1.30%
2022/04/143.3121.6863123.33124.00-59.73,058-1.95%
2022/04/120118.0000.00118.5002,7930.00%
2022/04/111117.001115.00115.0002,7160.00%
2022/04/011113.502.2116.14115.50-1.22,591-0.05%
2022/03/311114.001112.00111.0002,4900.00%
2022/03/301114.006112.50112.50-52,432-0.21%
2022/03/292.4114.8800.00113.502.42,3880.10%
2022/03/283118.000.2121.50121.502.82,2300.13%
2022/03/2518118.032121.00119.00162,1450.75%
2022/03/246115.4216.5115.99119.50-10.52,259-0.46%
2022/03/231111.502111.75111.50-12,226-0.04%
2022/03/1700.000.1107.50107.50-0.12,1930.00%
2022/03/110.1106.001106.50106.50-0.92,213-0.04%
2022/03/081105.5000.00105.0012,1870.05%
2022/03/071108.5000.00108.0012,1580.05%
2022/03/041112.501113.50112.0002,1330.00%
2022/03/030.1114.0000.00114.000.12,1330.00%
2022/02/251109.5000.00108.5012,2170.05%
2022/02/2300.007110.50111.50-72,224-0.31%
2022/02/2215111.571112.48111.50142,2570.62%
2022/02/2100.002114.25113.50-22,253-0.09%
2022/02/1800.000111.50111.5002,2280.00%
2022/02/1714110.5000.00110.50142,2410.62%
2022/02/1600.007109.50109.50-72,266-0.31%
2022/02/151109.0000.00108.5012,2870.04%
2022/02/140.1110.0000.00110.000.12,3090.01%
2022/02/095110.0000.00110.5052,4470.20%
2022/02/0800.001110.50110.50-12,457-0.04%
2022/02/072108.7800.00110.0022,4610.08%
2022/01/261105.5200.00106.0012,4820.04%
2022/01/254105.753105.50105.5012,4980.04%
2022/01/243109.172109.50109.0012,5240.04%
2022/01/217111.8600.00111.0072,5490.27%
2022/01/194.5113.9400.00112.504.52,6760.17%
2022/01/181116.0000.00115.5012,6740.04%
2022/01/1719.5114.0600.00114.0019.52,6710.73%
2022/01/143114.833115.17115.0002,6950.00%
2022/01/134116.256119.50116.00-22,717-0.07%
2022/01/1200.000116.50116.0002,7150.00%
2022/01/118115.7600.00116.5082,7280.29%
2022/01/104118.3812119.00121.00-82,728-0.29%
2022/01/0700.0015116.97116.50-152,746-0.55%
2022/01/0400.001112.50113.00-12,989-0.03%
2022/01/0300.001113.00114.00-13,122-0.03%
2021/12/301111.0000.00110.5013,3960.03%
2021/12/281109.5000.00110.5014,3450.02%
2021/12/2700.000.1110.50110.50-0.14,7860.00%
2021/12/2416110.560111.50110.50165,3620.30%
2021/12/220.1113.502112.25112.00-1.95,612-0.03%
2021/12/213114.500114.00114.0035,5970.05%
2021/12/2011118.1815118.77114.00-45,569-0.07%
2021/12/179115.7731.1117.83116.50-225,313-0.41%
2021/12/150.1109.0000.00109.000.15,1010.00%
2021/12/0900.001110.00110.00-15,102-0.02%
2021/12/088111.887110.50110.5015,1130.02%
2021/12/031113.0000.00110.5015,1820.02%
2021/11/301110.001112.00112.0005,1960.00%
2021/11/2900.003109.50109.00-35,193-0.06%
2021/11/2600.002110.00110.00-25,190-0.04%
2021/11/2500.003112.00111.50-35,200-0.06%
2021/11/2430115.3828113.29112.0025,2120.04%
2021/11/230111.003111.67111.00-35,118-0.06%
2021/11/225111.103110.00109.5025,1430.04%
2021/11/1900.001.2110.21111.50-1.25,154-0.02%
2021/11/180.2107.881.1107.07109.00-0.95,126-0.02%
2021/11/170.1108.5000.00107.500.15,1380.00%
2021/11/164.1109.491.1109.54108.5035,1480.06%
2021/11/150.1109.5011108.50109.00-115,155-0.21%
2021/11/1200.000111.50111.0005,1420.00%
2021/11/110.1112.5000.00112.500.15,1320.00%
2021/11/101117.001116.47114.0005,1230.00%
2021/11/085114.904115.63114.0015,1010.02%
2021/11/055110.0000.00110.5055,0440.10%
2021/11/042112.501112.50110.5015,0660.02%
2021/11/037112.712113.75112.0055,0880.10%
2021/11/026.1111.851111.00111.505.15,0880.10%
2021/11/010.1115.502117.50115.00-1.95,076-0.04%
2021/10/297112.504112.88113.0035,0630.06%
2021/10/2800.0026.2113.63114.00-26.25,017-0.52%
2021/10/274108.751.2108.83109.002.94,8960.06%
2021/10/260.1106.500.4107.41106.00-0.44,881-0.01%
2021/10/251.2105.523105.50105.50-1.84,873-0.04%
2021/10/2211.3105.972.1106.29105.509.24,8960.19%
2021/10/218.1107.680.2109.25108.007.94,9090.16%
2021/10/202.2107.522.2109.06106.5004,8740.00%
2021/10/194.1108.0000.00108.004.14,8450.08%
2021/10/187.4107.630.2110.00107.507.24,8370.15%
2021/10/1522.2108.233109.50110.5019.24,8260.40%
2021/10/1466113.4547115.63111.50194,7330.40%
2021/10/132113.502117.50118.0004,6070.00%
2021/10/1228117.521123.00113.00274,5230.60%
2021/10/0812121.004.3123.47121.007.74,4200.17%
2021/10/0728119.2023118.87123.5054,3160.12%
2021/10/0671.3127.4973126.28122.00-1.84,053-0.04%
2021/10/0524117.5420121.10123.5043,4060.12%
2021/10/0436116.9039119.26121.50-33,164-0.09%
2021/10/0122118.7356118.32113.00-342,791-1.22%
2021/09/309112.7836.5114.06116.50-27.52,257-1.22%
2021/09/2911.1107.985.3107.76106.005.82,1150.27%
2021/09/280.1103.000.1104.50103.5002,2030.00%
2021/09/2700.001.1103.59103.00-1.12,268-0.05%
2021/09/240.1103.0000.00102.500.12,3820.00%
2021/09/222.1102.742.1102.04102.5002,5970.00%
2021/09/171.2104.0000.00103.501.22,7010.04%
2021/09/161.2103.6300.00104.001.22,7640.04%
2021/09/150.2105.670.1108.00104.500.12,8570.00%
2021/09/140.2106.1700.00105.000.23,0290.00%
2021/09/100.1108.500.3109.68109.50-0.23,531-0.01%
2021/09/0900.000.2106.67106.50-0.23,5880.00%
2021/09/082.4103.761105.00103.001.43,7980.04%
2021/09/070.1107.0000.00107.000.14,0450.00%
2021/09/068.1106.7700.00106.508.14,2730.19%
2021/09/034.1108.765109.80108.50-14,632-0.02%
2021/09/012110.0000.00111.0025,1400.04%
2021/08/3100.001111.50112.00-15,146-0.02%
2021/08/300112.001111.00112.00-15,221-0.02%
2021/08/2610117.505116.00115.0055,5940.09%
2021/08/2500.000.1112.00114.50-0.15,6360.00%
2021/08/240.1109.000.1111.50110.50-0.15,6690.00%
2021/08/230.1109.500.1109.52109.5005,8000.00%
2021/08/2000.001108.50108.50-15,868-0.02%
2021/08/160.1113.5000.00113.000.15,9150.00%
2021/08/130116.5000.00116.0005,9210.00%
2021/08/101116.0000.00115.5016,0440.02%
2021/08/091120.5000.00119.5016,1300.02%
2021/08/061121.001120.50116.5006,1870.00%
2021/08/040119.5000.00118.5006,4600.00%
2021/07/291121.001122.00122.0007,2520.00%
2021/07/280124.001120.50123.00-17,292-0.01%
2021/07/2717123.2600.00121.00177,3520.23%
2021/07/261126.5000.00125.0017,4850.01%
2021/07/234126.006127.33126.50-27,531-0.03%
2021/07/224126.752127.50126.5027,5170.03%
2021/07/2100.000128.00127.5007,5360.00%
2021/07/201130.001129.50129.0007,5210.00%
2021/07/192131.001129.50129.5017,5010.01%
2021/07/150129.832130.50131.00-27,606-0.03%
2021/07/140123.906124.33126.50-67,680-0.08%
2021/07/130127.631126.50126.00-17,810-0.01%
2021/07/1200.001131.50129.00-17,844-0.01%
2021/07/090130.0000.00129.0007,8790.00%
2021/07/0713131.624132.51130.5097,9080.11%
2021/07/067132.934135.50134.0037,9450.04%
2021/07/0513135.626138.00136.0077,9240.09%
2021/07/028130.0811133.36133.50-37,828-0.04%
2021/07/012130.503.5132.15129.50-1.57,797-0.02%
2021/06/307134.084134.50134.0037,7050.04%
2021/06/295134.104132.00131.5017,6160.01%
2021/06/280132.884132.00131.50-47,515-0.05%
2021/06/252136.5000.00131.5027,4360.03%
2021/06/242137.252134.48134.5007,3990.00%
2021/06/2315136.1314137.79134.0017,3100.01%
2021/06/2225.2141.5444.3140.19137.50-19.17,170-0.27%
2021/06/214133.131133.00133.5036,7990.04%
2021/06/181134.505132.20132.50-46,703-0.06%
2021/06/1717.2133.4013134.54132.504.26,6140.06%
2021/06/162.2130.3913132.62132.50-10.86,410-0.17%
2021/06/159130.0011.6130.03130.00-2.66,149-0.04%
2021/06/1115128.3316127.84124.50-15,929-0.02%
2021/06/1015122.076122.83121.5095,5620.16%
2021/06/098116.3829.2120.08123.50-21.25,306-0.40%
2021/06/080113.0000.00112.5005,0650.00%
2021/06/078112.944112.25111.5045,0590.08%
2021/06/0481123.1096120.77116.00-154,986-0.30%
2021/06/0315115.230114.50116.00154,6420.32%
2021/06/027115.505.2115.65115.001.84,6240.04%
2021/06/015113.502113.25113.5034,5740.07%
2021/05/315109.7011.3111.96110.50-6.34,564-0.14%
2021/05/280.1107.500.1108.00106.0004,4500.00%
2021/05/2700.001105.50105.50-14,400-0.02%
2021/05/261103.002.1104.22104.50-14,505-0.02%
2021/05/251.1103.021.1104.46103.50-0.14,4990.00%
2021/05/240.1103.0000.00103.500.14,5190.00%
2021/05/200.1103.0000.00101.500.14,6190.00%
2021/05/193107.001.3106.64106.001.84,6170.04%
2021/05/184.1100.6514102.11104.50-104,604-0.22%
2021/05/171096.0000.0095.50104,5770.22%
2021/05/143108.6700.00106.0034,4650.07%
2021/05/1342.2104.020.2108.50106.0041.94,3900.95%
2021/05/129.2109.4068.1105.92105.50-58.94,288-1.37%
2021/05/1119118.9714.2117.47116.004.84,0900.12%
2021/05/108124.0019.2124.72122.50-11.23,867-0.29%
2021/05/075117.405117.30116.5003,5580.00%
2021/05/064117.2518.3117.22119.00-14.33,469-0.41%
2021/05/056.3106.913107.97109.003.33,3430.10%
2021/05/042109.752108.25106.5003,3560.00%
2021/05/036115.6700.00112.0063,3860.18%
2021/04/292115.001116.00116.0013,2830.03%
2021/04/2800.001113.50113.50-13,255-0.03%
2021/04/271114.501116.00114.0003,2680.00%
2021/04/2600.008112.50115.00-83,267-0.24%
2021/04/222113.251112.00112.0013,3320.03%
2021/04/211117.003117.50116.50-23,284-0.06%
2021/04/202118.521117.00117.5013,2610.03%
2021/04/1911116.5511118.29119.0003,2420.00%
2021/04/162113.5000.00114.0023,1500.06%
2021/04/155113.504.1112.53112.000.93,1550.03%
2021/04/141.1107.781110.00110.500.13,1960.00%
2021/04/131.2112.2300.00110.501.23,1570.04%
2021/04/122108.5212111.14112.00-103,162-0.32%
2021/04/093108.831108.83108.0023,1380.06%
2021/04/083110.831.8110.41110.501.33,1230.04%
2021/04/072107.003108.21108.00-13,132-0.03%
2021/04/062105.753106.63106.50-13,160-0.03%
2021/04/018.1105.881106.51106.007.13,2070.22%
2021/03/311107.0000.00106.0013,2240.03%
2021/03/302.1104.803106.74108.50-13,245-0.03%
2021/03/292105.0000.00105.5023,2770.06%
2021/03/261.2104.6900.00105.501.23,3910.04%
2021/03/252104.7600.00105.0023,4850.06%
2021/03/241106.0100.00106.0013,5370.03%
2021/03/231110.0000.00109.5013,5580.03%
2021/03/220.2111.5000.00111.000.23,5720.01%
2021/03/194.1111.5400.00111.504.13,6590.11%
2021/03/180115.171115.00113.50-13,700-0.03%
2021/03/161112.5100.00112.0013,7930.03%
2021/03/120.1113.0000.00112.000.13,8590.00%
2021/03/111113.5000.00113.5013,8760.03%
2021/03/051113.002112.25112.00-14,015-0.02%
2021/03/042116.2500.00113.0024,1130.05%
2021/03/0300.002115.00114.00-24,160-0.05%
2021/03/028114.508114.56113.5004,2270.00%
2021/02/263119.0011119.32114.00-84,366-0.18%
2021/02/2500.002114.25115.00-24,307-0.05%
2021/02/242114.502114.00114.0004,3590.00%
2021/02/2300.003.3113.64115.50-3.34,389-0.08%
2021/02/227113.642115.00115.0054,3660.11%
2021/02/191111.506110.33111.50-54,314-0.12%
2021/02/187.2110.444111.13109.503.24,3620.07%
2021/02/171108.001103.00108.0004,4020.00%
2021/02/051104.0000.00103.5014,3880.02%
2021/02/0400.001104.50105.00-14,417-0.02%
2021/02/031104.5000.00102.0014,4320.02%
2021/01/291102.001102.00100.5004,6300.00%
2021/01/261107.000.2109.00109.000.84,8300.02%
2021/01/253111.171110.00110.5024,8210.04%
2021/01/221105.003.2104.03105.00-2.24,748-0.05%
2021/01/211100.50199.20100.5004,7160.00%
2021/01/201101.004100.50100.00-34,804-0.06%
2021/01/190.2102.562104.50103.00-1.84,809-0.04%
2021/01/18299.551.698.87102.500.54,8020.01%
2021/01/151100.5030101.00100.50-294,794-0.60%
2021/01/141104.002104.75103.50-14,842-0.02%
2021/01/1300.001.1103.00102.50-1.14,830-0.02%
2021/01/124.2102.191104.00101.503.24,9040.07%
2021/01/0813.1112.191109.00109.0012.14,9140.25%
2021/01/0711110.1816111.81113.50-54,952-0.10%
2021/01/061107.5000.00106.5015,1360.02%
2021/01/051110.502110.75110.00-15,662-0.02%
2021/01/041105.503.1106.32109.50-2.15,885-0.04%
2020/12/312107.251109.49107.0015,9260.02%
2020/12/3020108.251107.50109.00196,2740.30%
2020/12/292109.2500.00109.0026,6380.03%
2020/12/288.2110.1300.00110.008.26,6730.12%
2020/12/257111.7900.00112.5076,7150.10%
2020/12/242113.503113.83113.00-16,845-0.01%
2020/12/234114.001114.50113.5037,0920.04%
2020/12/226.4119.7613.4116.28113.50-77,963-0.09%
2020/12/211118.502113.75118.50-17,993-0.01%
2020/12/183113.501114.00112.0028,0370.02%
2020/12/1711110.0000.00110.50118,1240.14%
2020/12/153.2112.191111.50111.502.28,6190.03%
2020/12/141.2116.6700.00116.501.28,6280.01%
2020/12/1111.3120.021122.50120.0010.38,7080.12%
2020/12/102.2124.931122.00121.501.28,8020.01%
2020/12/090.2123.2500.00122.000.29,0520.00%
2020/12/074122.251123.00122.5039,9570.03%
2020/12/040.1124.006123.75124.00-610,280-0.06%
2020/12/031129.002.1127.24126.00-1.110,551-0.01%
2020/12/020.1127.001127.00126.00-111,057-0.01%
2020/12/011.1130.0000.00128.501.111,1680.01%
2020/11/305.2130.548132.13130.50-2.811,330-0.02%
2020/11/276128.421.2128.60129.004.811,3940.04%
2020/11/269127.334126.88127.00511,6960.04%
2020/11/255123.800.3125.20125.504.712,1130.04%
2020/11/244.2120.046120.33120.00-1.812,092-0.01%
2020/11/236.5122.5400.00122.006.512,4180.05%
2020/11/201.2123.2011123.45123.50-9.812,613-0.08%
2020/11/194.1126.2600.00126.004.112,8150.03%
2020/11/183.5124.793125.00124.500.513,0590.00%
2020/11/170.1125.0027123.96124.00-26.913,204-0.20%
2020/11/1615126.509127.06125.50613,3340.04%
2020/11/134129.501130.00130.00313,3820.02%
2020/11/1200.004129.63128.50-413,825-0.03%
2020/11/110131.501130.52130.50-113,868-0.01%
2020/11/105132.501131.00130.50413,9560.03%
2020/11/091134.502134.75134.00-114,046-0.01%
2020/11/0600.008131.19131.00-813,998-0.06%
2020/11/054131.251133.00130.00314,1700.02%
2020/11/044130.751132.50129.50314,4470.02%
2020/11/032131.752131.75131.50014,8170.00%
2020/11/021131.003127.50127.50-214,818-0.01%
2020/10/3000.001134.00130.00-114,818-0.01%
2020/10/292132.252132.75132.00014,9590.00%
2020/10/283134.866136.08133.50-314,980-0.02%
2020/10/2600.002131.50130.00-215,370-0.01%
2020/10/236132.7511132.00132.00-515,697-0.03%
2020/10/2211128.1432129.44131.00-2115,679-0.13%
2020/10/212133.751133.50132.00115,6590.01%
2020/10/2018132.815131.50132.501315,7110.08%
2020/10/192135.2511135.05135.00-915,682-0.06%
2020/10/1610135.257137.29134.50315,8220.02%
2020/10/153139.671139.00138.00215,8210.01%
2020/10/1433.1142.7116141.47141.5017.115,7660.11%
2020/10/1340143.7645142.59139.50-515,613-0.03%
2020/10/1225138.5633136.97139.00-815,189-0.05%
2020/10/081136.503135.00135.00-215,200-0.01%
2020/10/0747137.4349137.64135.50-215,128-0.01%
2020/10/0632137.5655.3135.23138.00-23.314,831-0.16%
2020/10/056128.835127.50130.00114,6540.01%
2020/09/302124.005126.20128.00-314,650-0.02%
2020/09/2825124.247125.00124.001814,5640.12%
2020/09/2570131.3989134.28123.50-1914,299-0.13%
2020/09/243131.173132.67131.00013,3820.00%
2020/09/2320132.7021131.76133.00-113,238-0.01%
2020/09/2229130.4327131.39130.00213,1250.02%
2020/09/2133133.7421136.29132.001213,0080.09%
2020/09/1821135.4824130.85135.00-312,802-0.02%
2020/09/1720129.3026131.88129.00-612,474-0.05%
2020/09/1620131.3821128.48132.00-112,394-0.01%
2020/09/1520129.4020129.28129.50012,2660.00%
2020/09/1436128.5339127.85129.00-312,154-0.02%
2020/09/1147135.4658137.66130.50-1111,857-0.09%
2020/09/1014.1132.159133.22133.505.111,2300.05%
2020/09/096129.506131.00134.00010,9470.00%
2020/09/0851128.1019129.50127.003210,6300.30%
2020/09/0735134.1336133.57132.50-110,371-0.01%
2020/09/045122.802125.25124.0039,9440.03%
2020/09/035123.4000.00124.5059,8870.05%
2020/09/022.2121.701124.00123.501.29,7350.01%
2020/09/0116122.4425122.62120.00-99,670-0.09%
2020/08/3176122.4967122.08123.0099,3390.10%
2020/08/286113.509112.83113.50-38,874-0.03%
2020/08/2717115.8520115.45113.50-38,776-0.03%
2020/08/2600.0014112.46113.50-148,455-0.17%
2020/08/2520111.1818109.81108.0028,2980.02%
2020/08/243107.503107.50108.0008,3160.00%
2020/08/213101.838101.94102.50-58,429-0.06%
2020/08/205100.001199.6599.00-68,356-0.07%
2020/08/1913105.001104.50105.50128,1920.15%
2020/08/1849106.0029107.41105.00208,0840.25%
2020/08/17199.60599.78101.00-47,657-0.05%
2020/08/141199.7500.0098.50117,6120.14%
2020/08/13497.00196.0099.4037,5880.04%
2020/08/12798.64299.0098.2057,5380.07%
2020/08/11899.401199.6899.10-37,552-0.04%
2020/08/1032101.4140.599.9198.40-8.57,429-0.11%
2020/08/074399.153897.84100.0057,1370.07%
2020/08/0500.00293.5593.60-26,815-0.03%
2020/08/041594.261595.8694.0006,8370.00%
2020/08/03892.70193.0093.0076,7130.10%
2020/07/3115.592.32793.2192.208.56,7720.13%
2020/07/303294.641394.5993.50197,0890.27%
2020/07/293493.992793.0492.8077,1210.10%
2020/07/28388.9300.0087.6036,8620.04%
2020/07/27589.50389.1389.3026,8820.03%
2020/07/24589.7000.0087.7056,8400.07%
2020/07/234588.38188.7089.60446,8130.65%
2020/07/221290.482291.3588.40-106,770-0.15%
2020/07/2100.00388.7389.10-36,617-0.05%
2020/07/17188.00388.4086.60-26,502-0.03%
2020/07/16187.40687.4888.00-56,434-0.08%
2020/07/15687.33488.0385.5026,3380.03%
2020/07/1300.00185.6084.50-16,103-0.02%
2020/07/101885.921586.1985.2036,0610.05%
2020/07/09584.921284.0083.70-75,844-0.12%
2020/07/07281.9500.0081.5025,8850.03%
2020/07/0600.00385.0085.00-35,861-0.05%
2020/07/03284.90185.0084.8015,9020.02%
2020/07/02284.8000.0084.7025,9950.03%
2020/06/16187.1000.0086.9016,7390.01%
2020/06/1500.00186.7086.10-16,985-0.01%
2020/06/11688.6500.0087.4067,4410.08%
2020/06/10291.6000.0091.0027,6680.03%
2020/06/091092.2000.0091.70108,0530.12%
2020/06/08192.50393.0092.90-28,207-0.02%
2020/06/05290.5000.0091.4028,3370.02%
2020/06/01190.90390.3091.20-28,787-0.02%
2020/05/29692.23491.4589.5028,7480.02%
2020/05/28791.31692.3391.8018,5990.01%
2020/05/2700.00186.8087.50-18,429-0.01%
2020/05/2600.00286.4086.40-28,592-0.02%
2020/05/25186.10186.1086.5008,7720.00%
2020/05/22186.2000.0084.3018,7610.01%
2020/05/19388.30287.5086.5018,6370.01%
2020/05/1800.00287.5087.70-28,557-0.02%
2020/05/1500.00183.5083.20-18,482-0.01%
2020/05/14585.10187.6084.2048,4600.05%
2020/05/13186.900.486.2085.900.78,3430.01%
2020/05/12189.30290.0587.40-18,258-0.01%
2020/05/07190.002288.4190.00-218,072-0.26%
2020/05/061091.381593.1188.50-57,962-0.06%
2020/05/058387.664389.5691.30407,5670.53%
2020/05/0400.00585.1883.00-57,113-0.07%
2020/04/30583.44382.7383.8027,0220.03%
2020/04/28482.1000.0082.5046,9670.06%
2020/04/271579.0700.0080.00156,9620.22%
2020/04/24278.951578.6078.60-136,939-0.19%
2020/04/22380.6000.0081.5036,8720.04%
2020/04/1700.00883.8581.80-86,954-0.12%
2020/04/161083.8200.0083.70106,9620.14%
2020/04/0900.00684.7381.30-66,781-0.09%
2020/04/080.484.00183.0084.30-0.76,713-0.01%
2020/04/07282.25182.8083.0016,6580.02%
2020/04/0600.00180.0081.80-16,569-0.02%
2020/04/0100.00177.2078.90-16,473-0.02%
2020/03/3000.00574.7874.10-56,324-0.08%
2020/03/27277.30275.5075.6006,3580.00%
2020/03/26275.7500.0075.8026,3780.03%
2020/03/24275.0000.0074.6026,2410.03%
2020/03/23271.65670.7272.50-46,196-0.06%
2020/03/20373.60374.8073.0006,1000.00%
2020/03/19576.22371.6071.6025,8810.03%
2020/03/18180.60479.5279.50-35,633-0.05%
2020/03/17384.83281.3578.6015,4680.02%
2020/03/161285.981386.5683.60-15,091-0.02%
2020/03/131183.43382.9084.4084,7490.17%
2020/03/12180.30581.6081.00-44,251-0.09%
2020/03/11583.222383.3383.00-184,036-0.45%
2020/03/102083.30280.8083.30183,7770.48%
2020/03/09279.55280.1078.6003,5600.00%
2020/03/06279.10479.5078.70-23,313-0.06%
2020/03/05377.00176.8077.5023,1670.06%
2020/03/04178.0000.0075.9013,1180.03%
2020/03/03579.92779.5378.10-23,053-0.07%
2020/03/02678.12174.0079.0052,9070.17%
2020/02/27178.401876.6073.60-172,709-0.63%
2020/02/26275.25374.6077.00-12,456-0.04%
2020/02/2500.00173.5073.40-12,230-0.04%
2020/02/2400.00473.3073.20-42,209-0.18%
2020/02/18173.20272.2571.80-12,151-0.05%
2020/02/17171.7000.0072.3012,1520.05%
2020/02/10166.4000.0067.8012,2360.04%
2020/02/06269.05169.8068.9012,4980.04%
2020/01/31268.201267.9568.60-102,555-0.39%
2020/01/3000.00167.0066.90-12,568-0.04%
2020/01/20171.8000.0071.8012,5290.04%
2020/01/1410072.82373.0072.30972,6023.73%
2020/01/132473.2814173.4872.50-1172,575-4.54% 大賣/鉅額交易
2020/01/091569.0500.0068.50152,3780.63%
2020/01/081169.651568.0068.00-42,370-0.17%
2020/01/0200.00173.5072.60-12,547-0.04%
2019/12/26172.2000.0072.1012,5620.04%
2019/12/25273.0000.0072.6022,5590.08%
2019/12/24375.00274.9575.0012,5310.04%
2019/12/23174.50175.2075.8002,4960.00%
2019/12/201073.1000.0073.20102,4070.42%
2019/12/1800.00672.8073.20-62,448-0.25%
2019/12/13272.5000.0072.1022,5610.08%
2019/12/10672.1000.0071.8062,7190.22%
2019/12/09170.7000.0070.7012,7630.04%
2019/12/02270.5000.0070.6022,9690.07%
2019/11/29271.55271.8071.4003,0580.00%
2019/11/2700.001073.5073.10-103,066-0.33%
2019/11/26274.0000.0073.8023,0880.06%
2019/11/2500.00172.8072.70-13,105-0.03%
2019/11/2200.00171.9071.80-13,144-0.03%
2019/11/20271.8500.0071.7023,1760.06%
2019/11/18172.1000.0072.1013,2210.03%
2019/11/15573.5000.0072.8053,2170.16%
2019/11/14473.151073.0072.50-63,203-0.19%
2019/11/13174.1000.0074.2013,1750.03%
2019/11/1100.00474.3573.00-43,136-0.13%
2019/11/0800.00175.6075.60-13,100-0.03%
2019/11/0700.00575.9076.30-53,072-0.16%
2019/11/06376.20876.2475.20-53,027-0.17%
2019/11/05976.54475.0075.0052,9370.17%
2019/11/0400.00173.4073.10-12,784-0.04%
2019/11/01172.00172.6072.8002,7770.00%
2019/10/31572.10171.1071.3042,8260.14%
2019/10/30271.4000.0072.4022,8530.07%
2019/10/2900.00270.5070.50-22,838-0.07%
2019/10/281272.1800.0072.00122,9380.41%
2019/10/25172.2000.0071.5013,0070.03%
2019/10/2300.00573.5073.50-53,136-0.16%
2019/10/22375.2000.0074.7033,1980.09%
2019/10/18175.6000.0075.1013,3440.03%
2019/10/17175.3000.0075.2013,4520.03%
2019/10/15278.051377.6876.00-114,065-0.27%
2019/10/14878.611278.0677.60-44,178-0.10%
2019/10/09276.30276.7077.4004,0930.00%
2019/10/081576.9100.0076.20154,0210.37%
2019/10/0400.00274.5074.50-23,973-0.05%
2019/10/03175.00474.6074.60-34,037-0.07%
2019/10/0200.001175.7075.30-114,017-0.27%
2019/10/01374.5000.0075.3034,0090.07%
2019/09/27175.1000.0073.9014,0330.02%
2019/09/2500.00176.8076.80-13,976-0.03%
2019/09/24577.24876.2377.00-33,966-0.08%
2019/09/23176.201575.8075.80-143,918-0.36%
2019/09/20676.60275.8075.8043,9140.10%
2019/09/1700.00178.1077.30-13,835-0.03%
2019/09/161878.32779.4077.50113,9340.28%
2019/09/12277.5000.0076.8023,8250.05%
2019/09/0500.00174.5074.20-13,689-0.03%
2019/09/04674.75375.2374.9033,7620.08%
2019/09/0300.00173.6074.10-13,726-0.03%
2019/08/30169.5000.0069.3013,7290.03%
2019/08/28169.8000.0068.0013,9220.03%
2019/08/23170.0000.0071.5013,9930.03%
2019/08/22271.9500.0071.3023,9660.05%
2019/08/2000.00172.7072.10-13,923-0.03%
2019/08/16173.80172.2073.5003,9340.00%
2019/08/14172.60173.4072.6003,9740.00%
2019/08/12174.50175.0074.3004,0850.00%
2019/08/07272.3500.0072.1024,0980.05%
2019/08/02372.2700.0073.4034,1120.07%
2019/07/30276.40280.6075.8004,0010.00%
2019/07/2900.00279.9579.90-23,882-0.05%
2019/07/2600.00380.9381.60-33,842-0.08%
2019/07/25479.88179.6079.8033,7390.08%
2019/07/24579.94280.2079.8033,7140.08%
2019/07/2200.00279.7078.80-23,615-0.06%
2019/07/19277.8500.0079.2023,6100.06%
2019/07/18378.93679.7276.80-33,515-0.09%
2019/07/17478.03676.8578.10-23,303-0.06%
2019/07/16372.37174.3074.0022,9020.07%
2019/07/1100.00170.8069.80-12,876-0.03%
2019/07/1000.00170.0070.30-12,876-0.03%
2019/07/09270.4000.0070.5022,8690.07%
2019/07/0800.00268.9069.00-22,834-0.07%
2019/07/05169.1000.0069.2012,8770.03%
2019/07/04169.00169.0069.0002,8630.00%
2019/07/0200.00166.6067.00-12,871-0.03%
2019/06/27165.9000.0065.5012,9370.03%
2019/06/2600.00166.5066.40-12,975-0.03%
2019/06/24165.3000.0066.1013,0040.03%
2019/06/21367.87267.0066.9012,9620.03%
2019/06/1900.00169.7069.90-12,941-0.03%
2019/06/1400.00269.8069.60-23,334-0.06%
2019/06/13169.50170.0069.6003,3250.00%
2019/06/12471.65370.8070.0013,2900.03%
2019/06/1100.00169.7069.30-13,206-0.03%
2019/06/06168.6000.0068.7013,1370.03%
2019/06/05568.06668.4768.60-13,078-0.03%
2019/06/04166.00366.4066.00-22,931-0.07%
2019/06/03566.00564.1064.1002,9000.00%
2019/05/31365.63365.4765.4002,8500.00%
2019/05/30162.0000.0062.0012,7490.04%
2019/05/29162.3000.0062.1012,7750.04%
2019/05/20265.80263.5564.4002,9770.00%
2019/05/15160.8000.0062.6012,9450.03%
2019/04/292462.5800.0062.00244,0880.59%
2019/04/262062.531462.5162.4064,0830.15%
2019/04/2500.003064.6064.60-304,066-0.74%
2019/04/22169.6000.0068.9014,0400.02%
2019/04/18268.65070.0070.0024,1430.05%
2019/04/15272.0000.0072.5024,1590.05%
2019/04/12172.90371.6771.90-24,313-0.05%
2019/04/1100.00675.4574.00-64,398-0.14%
2019/04/09273.70173.7073.6014,5150.02%
2019/04/08273.80175.7074.1014,5210.02%
2019/04/0200.00172.5072.00-14,550-0.02%
2019/04/01172.0000.0071.7014,8150.02%
2019/03/2900.00173.8074.00-14,907-0.02%
2019/03/2800.00171.8071.40-14,929-0.02%
2019/03/27173.0000.0072.8014,9480.02%
2019/03/25374.2300.0074.0035,0740.06%
2019/03/2200.00675.6376.30-65,057-0.12%
2019/03/211276.861376.3874.20-15,039-0.02%
2019/03/20575.60675.5075.80-14,979-0.02%
2019/03/19672.40171.2072.5054,8030.10%
2019/03/1500.00169.4069.00-14,770-0.02%
2019/03/14169.1000.0068.2014,7990.02%
2019/03/1300.00169.2069.00-14,848-0.02%
2019/03/1100.00170.2069.00-15,007-0.02%
2019/03/07168.1000.0067.3015,3650.02%
2019/03/06168.9000.0068.8015,5180.02%
2019/03/04169.10170.3069.1005,6580.00%
2019/02/27268.90268.8069.4005,9100.00%
2019/02/22170.6000.0070.1016,1090.02%
2019/02/1900.00371.2070.10-36,159-0.05%
2019/02/15168.2000.0068.2016,6320.02%
2019/02/14268.8000.0068.5026,6730.03%
2019/02/12571.20270.7570.0036,7210.04%
2019/02/1100.00669.6069.90-66,675-0.09%
2019/01/3000.00168.3065.80-16,692-0.01%
2019/01/29166.8000.0066.9016,7550.01%
2019/01/280.166.3000.0066.300.16,8090.00%
2019/01/25765.39765.3164.4006,9290.00%
2019/01/24664.17364.0065.6036,7180.04%
2019/01/23158.905.359.2260.00-4.36,490-0.07%
2019/01/22456.3000.0056.3046,5030.06%
2019/01/210.155.2000.0055.200.16,6520.00%
2019/01/160.257.8000.0057.800.26,9250.00%
2019/01/15253.6000.0056.5027,0960.03%
2019/01/10154.30155.1055.1007,7730.00%
2019/01/0900.00253.4053.00-27,830-0.03%
2019/01/0800.00152.7052.50-17,968-0.01%
2019/01/072252.79153.9052.80218,1290.26%
2019/01/0400.002052.5052.50-208,277-0.24%
2019/01/032157.85258.4558.30198,4920.22%
2019/01/0200.002061.1061.10-208,680-0.23%
2018/12/28266.05266.1565.0008,8010.00%
2018/12/27264.00263.4063.7009,0370.00%
2018/12/261064.93264.0063.2089,3700.09%
2018/12/251065.2510.465.0065.00-0.49,7690.00%
2018/12/242767.812467.8367.10310,0180.03%
2018/12/22464.40364.9065.00110,2070.01%
2018/12/210.259.20157.4059.10-0.810,623-0.01%
2018/12/20460.401260.7159.00-810,960-0.07%
2018/12/1800.00161.0061.00-111,953-0.01%
2018/12/17263.50263.3563.20012,3030.00%
2018/12/140.163.40763.1063.20-6.912,465-0.06%
2018/12/122066.2700.0066.202012,8620.16%
2018/12/05166.6000.0066.90114,2500.01%
2018/12/04170.20170.5069.20014,5130.00%
2018/12/031968.953268.4068.30-1314,797-0.09%
2018/11/30968.031769.1767.80-814,973-0.05%
2018/11/28271.60471.0871.00-214,595-0.01%
2018/11/264.170.05471.4372.300.114,4780.00%
2018/11/23775.16475.1874.80314,2290.02%
2018/11/22677.37277.9576.50414,1150.03%
2018/11/2100.00380.6080.30-314,052-0.02%
2018/11/20480.1800.0080.00414,0130.03%
2018/11/191081.50480.8080.70614,0040.04%
2018/11/16281.30380.6080.30-114,049-0.01%
2018/11/15583.82384.6782.20213,9760.01%
2018/11/14685.671284.6083.80-613,824-0.04%
2018/11/13480.90380.3780.90113,4190.01%
2018/11/12181.0000.0080.20113,4020.01%
2018/11/09579.02378.6779.80213,3270.02%
2018/11/08281.00179.7078.50113,2960.01%
2018/11/0700.00181.0080.30-113,236-0.01%
2018/11/06580.66381.6079.50213,1570.02%
2018/11/05280.10279.0078.60012,9930.00%
2018/11/02377.97679.1877.70-312,891-0.02%
2018/11/01174.20974.5674.50-812,665-0.06%
2018/10/311574.50774.9074.30812,5960.06%
2018/10/26181.30178.6077.10012,1510.00%
2018/10/25778.57278.7080.00512,0430.04%
2018/10/23482.454382.3081.40-3911,815-0.33%
2018/10/222180.932780.1981.80-611,596-0.05%
2018/10/191678.38275.5078.701411,4320.12%
2018/10/18277.9000.0076.90211,2190.02%
2018/10/17376.33275.6075.00110,9190.01%
2018/10/161076.401377.7175.50-310,849-0.03%
2018/10/15280.20179.2078.00110,7030.01%
2018/10/122680.451279.8881.001410,5510.13%
2018/10/11180.20281.8077.40-110,349-0.01%
2018/10/09184.00484.2086.00-310,213-0.03%
2018/10/081484.001084.3483.00410,0410.04%
2018/10/05886.581086.1986.00-29,870-0.02%
2018/10/04586.44385.1388.9029,5560.02%
2018/10/031587.871387.5884.3029,2250.02%
2018/10/021390.381391.4590.0008,8360.00%
2018/10/011590.301291.1792.5038,5480.04%
2018/09/282695.512297.2390.9048,0920.05%
2018/09/273898.2697.197.3599.00-59.17,571-0.78%
2018/09/268798.783596.03100.00527,2340.72%
2018/09/253694.114794.7791.40-116,718-0.16%
2018/09/214192.83189.6093.50406,1410.65%
2018/09/1900.00484.6084.40-45,686-0.07%
2018/09/18385.87984.8083.50-65,687-0.11%
2018/09/17181.50382.7085.20-25,506-0.04%
2018/09/14577.74380.3080.0025,3570.04%
2018/09/13284.85283.4583.1005,0570.00%
2018/09/12783.80784.1385.0004,8900.00%
2018/09/111077.701478.7379.50-45,000-0.08%
2018/09/101376.11876.8477.5054,9470.10%
2018/09/072371.222974.1174.50-64,690-0.13%
2018/09/062370.622470.4569.30-14,552-0.02%
2018/09/0500.00169.7069.70-14,361-0.02%
2018/09/03663.6500.0062.6064,2780.14%
2018/08/221060.6000.0060.80104,4750.22%
2018/08/212061.3500.0061.10204,4990.44%
2018/08/201060.0000.0061.50104,5450.22%
2018/08/1700.004260.6260.50-424,488-0.94%
2018/08/0800.00169.1068.50-14,433-0.02%
2018/08/0300.00169.3069.70-14,453-0.02%
2018/07/31168.9000.0069.3014,5090.02%
2018/07/30170.4000.0068.7014,5520.02%
2018/07/26168.20168.0068.3004,5160.00%
2018/07/2500.00170.9069.80-14,465-0.02%
2018/07/24170.20270.5070.10-14,457-0.02%
2018/07/1800.00268.2068.10-24,975-0.04%
2018/07/17368.93268.5067.2014,9530.02%
2018/07/16268.4500.0070.6024,7620.04%
2018/07/13264.80364.8064.20-14,662-0.02%
2018/07/12364.50364.9764.5004,6470.00%
2018/07/0200.001063.2362.30-106,626-0.15%
2018/06/29264.301263.9863.50-107,054-0.14%
2018/06/272065.9000.0062.70208,3320.24%
2018/06/26263.502.164.0264.90-0.18,8020.00%
2018/06/22163.20464.1561.60-38,963-0.03%
2018/06/2100.00269.9566.20-29,315-0.02%
2018/06/202870.072271.1270.2069,4960.06%
2018/06/1500.00665.1863.20-69,827-0.06%
2018/06/142863.372165.3562.5079,8980.07%
2018/06/13155.60260.6060.60-110,054-0.01%
2018/06/11255.2500.0054.70210,2210.02%
2018/06/0800.00155.5054.70-110,384-0.01%
2018/06/06158.602157.8458.90-2011,129-0.18%
2018/06/05157.10257.5556.20-111,160-0.01%
2018/06/041357.121458.0958.00-111,225-0.01%
2018/06/01349.37453.3554.20-111,274-0.01%
2018/05/31350.8700.0049.35311,4910.03%
2018/05/30250.30249.9550.00011,7760.00%
2018/05/291151.8800.0050.501111,9980.09%
2018/05/2800.00151.8050.30-112,283-0.01%
2018/05/25855.4900.0055.10812,6050.06%
2018/05/24359.2700.0059.00313,2380.02%
2018/05/23159.2000.0059.20113,6660.01%
2018/05/222854.932858.0058.00013,9300.00%
2018/05/1700.00252.0049.55-214,865-0.01%
2018/05/09247.351046.1549.00-817,854-0.04%
2018/05/0800.00551.7046.80-517,929-0.03%
2018/05/07552.50149.8052.00417,9360.02%
2018/04/2700.00170.3073.80-118,128-0.01%
2018/04/26974.7600.0073.70917,8230.05%
2018/04/25179.3000.0081.80117,6430.01%
2018/04/2400.00884.1581.00-817,647-0.05%
2018/04/2300.00183.0083.50-117,918-0.01%
2018/04/18783.9000.0083.10717,9210.04%
2018/04/16283.50181.0082.60118,0440.01%
2018/04/13882.68181.0084.80718,1690.04%
2018/04/1200.00285.1085.00-218,343-0.01%
2018/04/115283.225183.8086.00118,7760.01%
2018/04/102589.813992.3983.30-1418,412-0.08%
2018/04/092588.741489.0492.501117,9130.06%
2018/04/03583.60883.0184.10-317,701-0.02%
2018/04/021881.962382.3581.70-517,646-0.03%
2018/03/315581.055881.1280.50-317,313-0.02%
2018/03/306981.297680.2083.40-716,682-0.04%
2018/03/292271.09473.7075.901815,9580.11%
2018/03/2800.002369.2169.00-2315,366-0.15%
2018/03/272169.93570.3069.501615,3100.10%
2018/03/26369.031268.9570.00-915,026-0.06%
2018/03/235166.104467.2967.50714,6470.05%
2018/03/2213.164.421367.3965.700.114,3380.00%
2018/03/21266.80666.5265.70-413,650-0.03%
2018/03/20264.05263.8564.30013,4240.00%
2018/03/191765.221563.7863.10213,3990.01%
2018/03/16461.90162.4061.20313,0280.02%
2018/03/15761.33261.0561.40512,9070.04%
2018/03/14260.85361.6061.00-112,787-0.01%
2018/03/131861.811663.6060.00212,6300.02%
2018/03/12458.38358.5762.90112,1410.01%
2018/03/09357.0700.0057.20311,8220.03%
2018/03/08858.20658.2058.50211,7200.02%
2018/03/07160.60160.5058.00011,6070.00%
2018/03/06361.20459.2560.70-111,486-0.01%
2018/03/05861.11758.8059.00111,2340.01%
2018/03/02362.87962.6061.80-610,941-0.05%
2018/03/011863.392061.8463.50-210,699-0.02%
2018/02/27160.60962.0462.50-810,391-0.08%
2018/02/269157.6510757.2059.00-1610,017-0.16% 大賣/
2018/02/231767.051267.2556.5059,3420.05%
2018/02/22461.85862.0362.70-48,886-0.05%
2018/02/21855.891355.1857.00-58,514-0.06%
2018/02/1200.00251.3551.90-28,049-0.02%
2018/02/092048.10148.8047.20197,8370.24%
2018/02/082447.482447.5046.3007,5870.00%
2018/02/071554.421249.6148.9537,1990.04%
2018/02/063855.632856.7852.20106,5650.15%
2018/02/052856.713754.3758.00-95,914-0.15%
2018/02/022352.781151.4352.80125,2730.23%
2018/02/01245.334443.8248.00-424,891-0.86%
2018/01/314543.522241.4243.65234,5770.50%
2018/01/3000.003540.0139.70-354,503-0.78%
2018/01/29139.2500.0039.7014,5150.02%
2018/01/263639.5027.142.0640.008.94,4400.20%
2018/01/252941.9700.0042.00294,3410.67%
2018/01/241440.6000.0041.55144,3290.32%
2018/01/23841.6000.0041.6084,3130.19%
2018/01/18237.50137.5037.5014,2200.02%
2018/01/175033.10129.7034.10494,1751.17%
2018/01/12344.5000.0040.7033,8070.08%
2018/01/11445.20544.7045.20-13,760-0.03%
2018/01/10341.10139.3041.1023,7070.05%
2018/01/0900.004836.7137.40-483,597-1.33%
2018/01/08133.052433.3234.00-233,450-0.67%
2018/01/0533.130.103130.0530.952.13,2230.07%
2018/01/0400.0020.128.1528.15-20.12,767-0.73%
2018/01/032223.7800.0025.60222,5120.88%
2018/01/021622.312723.0923.30-112,309-0.48%
世紀鋼 相關文章