中信中國高股息 (00882)-元大-文心興安券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.49
漲跌
▲0.12
漲幅
+0.97%
成交量
16,486張
產業
上市
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11	12.50	2	12.55	12.49	9	15,732	0.06%
2025/01/22	22.3	12.40	1	12.36	12.37	21.3	16,233	0.13%
2025/01/21	7.1	12.50	0	0.00	12.49	7.1	16,281	0.04%
2025/01/20	0	0.00	2	12.52	12.55	-2	16,311	-0.01%
2025/01/17	3.2	12.35	13	12.35	12.40	-9.8	16,476	-0.06%
2025/01/16	34	12.80	3	12.85	12.78	31	16,696	0.19%
2025/01/15	1	12.77	5	12.75	12.77	-4	16,660	-0.02%
2025/01/14	13	12.64	0	0.00	12.72	13	17,193	0.08%
2025/01/13	16.1	12.52	0	0.00	12.56	16.1	17,725	0.09%
2025/01/10	16.2	12.66	0	0.00	12.65	16.2	18,276	0.09%
2025/01/09	1	12.63	33	12.71	12.72	-32	18,958	-0.17%
2025/01/08	11.3	12.57	0.1	12.60	12.59	11.2	19,399	0.06%
2025/01/07	17.3	12.70	0.1	12.65	12.60	17.2	20,643	0.08%
2025/01/06	63.1	12.86	0.2	12.80	12.78	62.9	21,181	0.30%
2025/01/03	19.2	12.83	0.3	12.81	12.80	18.9	24,060	0.08%
2025/01/02	21	12.91	1.3	12.95	12.85	19.7	28,382	0.07%
2024/12/31	1	13.18	7	13.17	13.15	-6	32,380	-0.02%
2024/12/30	5	13.07	25	13.17	13.08	-20	36,503	-0.05%
2024/12/27	7	13.02	1	13.05	13.04	6	37,152	0.02%
2024/12/26	0	0.00	22	13.03	13.03	-22	39,057	-0.06%
2024/12/25	8.2	13.03	1.6	13.07	13.01	6.6	40,874	0.02%
2024/12/24	11	13.01	5	12.96	13.01	6	40,755	0.01%
2024/12/23	0	0.00	4	12.83	12.82	-4	41,532	-0.01%
2024/12/20	3.1	12.71	0	0.00	12.73	3.1	42,153	0.01%
2024/12/19	3.5	12.71	4	12.73	12.76	-0.5	42,411	0.00%
2024/12/18	0.2	12.84	0	0.00	12.81	0.2	42,551	0.00%
2024/12/17	5.1	12.68	0	0.00	12.73	5.1	42,685	0.01%
2024/12/16	0.2	12.84	0.3	12.84	12.74	-0.1	42,655	0.00%
2024/12/13	23	12.90	0.2	12.85	12.84	22.8	42,629	0.05%
2024/12/12	4	13.02	11	13.15	13.12	-7	42,463	-0.02%
2024/12/11	4	13.05	12	13.07	13.04	-8	42,385	-0.02%
2024/12/10	5	13.18	22.4	13.34	13.14	-17.4	42,518	-0.04%
2024/12/09	0	0.00	12	12.74	12.73	-12	41,974	-0.03%
2024/12/06	0	0.00	7	12.75	12.69	-7	42,060	-0.02%
2024/12/05	1.1	12.54	0.1	12.53	12.50	1	41,959	0.00%
2024/12/04	16.1	12.62	5	12.61	12.63	11.1	41,961	0.03%
2024/12/03	402	12.63	2	12.55	12.59	400	42,047	0.95%	大買/鉅額交易
2024/12/02	0	0.00	40	12.41	12.45	-40	42,045	-0.10%
2024/11/29	2	12.34	15	12.38	12.36	-13	42,156	-0.03%
2024/11/28	2	12.31	9	12.30	12.28	-7	42,237	-0.02%
2024/11/27	2.1	12.24	0	0.00	12.23	2.1	42,192	0.00%
2024/11/26	30.2	12.26	4	12.29	12.25	26.2	42,093	0.06%
2024/11/25	25.3	12.36	9	12.45	12.32	16.3	42,006	0.04%
2024/11/22	22.3	12.55	0	0.00	12.47	22.3	41,806	0.05%
2024/11/21	7	12.81	10	12.82	12.83	-3	41,550	-0.01%
2024/11/20	0.3	12.80	1	12.80	12.79	-0.7	41,550	0.00%
2024/11/19	8.4	12.77	17	12.81	12.73	-8.6	41,647	-0.02%
2024/11/18	12.3	12.54	11	12.69	12.79	1.3	41,660	0.00%
2024/11/15	8.1	12.64	16	12.63	12.66	-7.9	41,526	-0.02%
2024/11/14	8.7	12.71	3.1	12.70	12.67	5.6	41,421	0.01%
2024/11/13	43.2	12.76	2.2	12.71	12.72	41	41,316	0.10%
2024/11/12	23.9	13.08	5.3	13.17	12.97	18.6	40,986	0.05%
2024/11/11	49.2	13.16	2.2	13.20	13.19	47	40,746	0.12%
2024/11/08	25	13.55	6	13.72	13.43	19	40,474	0.05%
2024/11/07	22	13.32	76	13.34	13.47	-54	40,147	-0.13%
2024/11/06	24	13.14	60	13.35	13.13	-36	39,543	-0.09%
2024/11/05	8	13.22	135	13.11	13.25	-127	39,279	-0.32%	大賣/鉅額交易
2024/11/04	3	12.93	10.3	12.88	12.85	-7.3	39,021	-0.02%
2024/11/01	0.5	12.96	8	13.01	12.96	-7.5	39,458	-0.02%
2024/10/30	40.2	12.89	2.3	12.80	12.76	38	39,415	0.10%
2024/10/29	3	13.14	53	13.30	13.12	-50	38,886	-0.13%
2024/10/28	0	0.00	2.2	13.13	13.13	-2.2	38,268	-0.01%
2024/10/25	4	13.14	4	13.18	13.18	0	38,198	0.00%
2024/10/24	11	13.17	0.5	13.13	13.11	10.5	38,109	0.03%
2024/10/23	8.5	13.26	15	13.27	13.34	-6.6	38,063	-0.02%
2024/10/22	3	13.12	18	13.14	13.10	-15	37,766	-0.04%
2024/10/21	70	13.20	16	13.14	13.07	54	37,933	0.14%
2024/10/18	10.2	12.76	28	12.90	13.01	-17.8	37,568	-0.05%
2024/10/17	26	13.01	37	13.08	13.00	-11	37,192	-0.03%
2024/10/16	56.4	12.81	38	12.86	13.02	18.4	36,837	0.05%
2024/10/15	69.2	13.27	30.3	13.22	13.10	38.9	36,608	0.11%
2024/10/14	65.8	13.29	57	13.27	13.49	8.8	36,445	0.02%
2024/10/11	31	13.21	30.4	13.21	13.17	0.6	35,438	0.00%
2024/10/09	156.5	13.04	70.4	13.38	13.20	86.1	34,932	0.25%	大買/
2024/10/08	163.4	14.11	375.5	14.78	13.77	-212.1	32,021	-0.66%	大買/大賣/鉅額交易
2024/10/07	248.3	15.09	429.7	15.00	15.07	-181.4	27,656	-0.66%	大買/大賣/鉅額交易
2024/10/04	97	14.00	383.7	14.06	14.30	-286.7	23,794	-1.21%	大賣/鉅額交易
2024/10/01	21	12.70	81	12.72	12.72	-60	19,638	-0.31%
2024/09/30	78	12.69	85.2	12.73	12.82	-7.2	19,020	-0.04%
2024/09/27	416.3	12.27	491	12.33	12.26	-74.7	17,385	-0.43%	大買/大賣/
2024/09/26	19	11.82	50.4	11.89	11.81	-31.4	15,826	-0.20%
2024/09/25	26.1	11.97	177	11.80	11.78	-150.9	15,896	-0.95%	大賣/鉅額交易
2024/09/24	11.1	11.35	97	11.41	11.53	-85.9	15,067	-0.57%
2024/09/23	10	11.13	166	11.03	11.13	-156	14,597	-1.07%	大賣/鉅額交易
2024/09/20	54	10.94	0	0.00	10.94	54	14,951	0.36%
2024/09/19	20	10.75	22	10.84	10.89	-2	15,009	-0.01%
2024/09/18	0.5	10.68	1	10.67	10.67	-0.5	14,995	0.00%
2024/09/16	1	10.55	0	0.00	10.55	1	15,265	0.01%
2024/09/12	0.1	10.49	8.3	10.51	10.58	-8.2	15,622	-0.05%
2024/09/11	39.5	10.49	0.3	10.45	10.43	39.2	15,673	0.25%
2024/09/10	22.6	10.63	32	10.66	10.62	-9.4	15,566	-0.06%
2024/09/09	30.6	10.71	0	0.00	10.65	30.6	15,611	0.20%
2024/09/06	1	10.84	0	0.00	10.82	1	15,539	0.01%
2024/09/05	5.1	10.83	3.1	10.88	10.83	2	15,961	0.01%
2024/09/04	22.1	10.86	2.5	10.87	10.86	19.6	16,541	0.12%
2024/09/03	5.2	10.94	0.2	10.96	10.94	5	16,602	0.03%
2024/09/02	4	10.98	0.3	11.00	11.00	3.7	16,807	0.02%
2024/08/30	0	0.00	3	11.16	11.17	-3	16,858	-0.02%
2024/08/29	11	10.95	30.3	10.95	10.97	-19.3	16,954	-0.11%
2024/08/28	0	0.00	55	11.08	11.01	-55	17,165	-0.32%
2024/08/27	1.5	11.00	0	0.00	11.05	1.5	17,398	0.01%
2024/08/26	57	10.97	0.3	11.02	10.97	56.7	17,654	0.32%
2024/08/22	4	10.95	0	0.00	10.96	4	18,096	0.02%
2024/08/21	5.1	10.94	0.4	10.96	10.96	4.7	18,385	0.03%
2024/08/20	0	11.06	0.1	11.06	11.04	-0.1	18,716	0.00%
2024/08/19	0.5	11.13	9	11.16	11.10	-8.5	19,424	-0.04%
2024/08/16	10	11.09	0	0.00	11.07	10	19,845	0.05%
2024/08/15	2	10.96	10	11.07	11.02	-8	20,542	-0.04%
2024/08/14	33	10.97	0.2	10.99	10.97	32.8	21,134	0.16%
2024/08/13	2	11.05	0.4	11.05	11.02	1.6	21,510	0.01%
2024/08/12	13	11.00	1	11.06	11.05	12	22,247	0.05%
2024/08/09	20.2	11.05	29	11.06	11.06	-8.9	22,619	-0.04%
2024/08/08	6	10.94	18	10.99	10.98	-12	23,080	-0.05%
2024/08/07	1	10.92	27	11.05	11.07	-26	23,943	-0.11%
2024/08/06	5.8	10.90	93.5	10.93	10.87	-87.7	24,901	-0.35%
2024/08/05	4.7	10.87	44	10.90	10.85	-39.3	25,027	-0.16%
2024/08/02	8.4	11.06	0	0.00	11.08	8.4	24,882	0.03%
2024/08/01	1.1	11.17	0	0.00	11.16	1.1	25,110	0.00%
2024/07/31	0.5	11.21	0	0.00	11.21	0.5	25,436	0.00%
2024/07/30	26	11.01	1.2	11.02	11.05	24.8	25,760	0.10%
2024/07/29	2	11.18	13	11.14	11.16	-11	25,882	-0.04%
2024/07/26	32	11.08	11	11.08	11.05	21	26,130	0.08%
2024/07/23	1	11.28	16	11.31	11.33	-15	26,395	-0.06%
2024/07/22	12	11.10	102	11.13	11.19	-90	26,703	-0.34%	大賣/
2024/07/19	52.3	11.20	53	11.17	11.16	-0.7	26,845	0.00%
2024/07/18	6	11.22	7	11.26	11.34	-1	26,717	0.00%
2024/07/17	12.6	11.29	10	11.31	11.26	2.6	26,599	0.01%
2024/07/16	41.1	11.39	13	11.35	11.34	28.1	26,502	0.11%
2024/07/15	5.2	11.87	63	11.86	11.87	-57.8	26,259	-0.22%
2024/07/12	7	11.83	0	0.00	11.87	7	26,040	0.03%
2024/07/11	40	11.78	1	11.78	11.78	39	25,752	0.15%
2024/07/10	18.1	11.82	5.4	11.85	11.76	12.7	25,640	0.05%
2024/07/09	5.6	11.78	28	11.77	11.79	-22.4	25,708	-0.09%
2024/07/08	18.6	11.80	0	0.00	11.79	18.6	25,766	0.07%
2024/07/05	23.1	11.96	1.1	11.92	11.92	22	25,754	0.09%
2024/07/04	15	12.02	9.2	12.06	12.01	5.8	25,687	0.02%
2024/07/03	0.1	12.00	20	11.99	11.99	-19.9	25,647	-0.08%
2024/07/02	52.1	11.94	60	11.96	11.95	-8	25,475	-0.03%
2024/07/01	1.1	11.74	29.2	11.76	11.76	-28.1	25,234	-0.11%
2024/06/28	1	11.64	24	11.70	11.80	-23	25,361	-0.09%
2024/06/27	11.3	11.74	30.2	11.75	11.70	-19	25,319	-0.07%
2024/06/26	2.1	11.80	0	0.00	11.85	2.1	25,168	0.01%
2024/06/25	56.5	11.93	434	11.83	11.94	-377.5	24,921	-1.51%	大賣/鉅額交易
2024/06/24	0	11.77	0.4	11.77	11.77	-0.4	24,811	0.00%
2024/06/21	30.7	11.89	0.3	11.84	11.84	30.4	24,907	0.12%
2024/06/20	31.1	12.02	9	12.04	12.00	22.1	24,773	0.09%
2024/06/19	7.4	11.95	7	11.95	11.95	0.4	24,758	0.00%
2024/06/18	3	11.75	11	11.74	11.77	-8	24,843	-0.03%
2024/06/17	80.4	11.76	7	11.74	11.74	73.4	24,981	0.29%
2024/06/14	0	11.82	2	11.81	11.83	-2	24,932	-0.01%
2024/06/13	100	11.70	12	11.65	11.69	88	25,183	0.35%
2024/06/12	19.1	11.61	1,038.4	11.59	11.64	-1,019.3	25,244	-4.04%	大賣/鉅額交易
2024/06/11	66	11.78	92.2	11.77	11.76	-26.2	25,049	-0.10%
2024/06/07	1.2	12.08	0	0.00	12.06	1.2	24,847	0.00%
2024/06/06	2	12.11	12.3	12.08	12.06	-10.3	24,828	-0.04%
2024/06/05	30	12.15	36.4	12.21	12.13	-6.4	24,712	-0.03%
2024/06/04	12.7	12.05	17	12.13	12.16	-4.3	24,862	-0.02%
2024/06/03	14	12.06	21	12.12	12.14	-7	24,951	-0.03%
2024/05/31	12.8	12.13	59	12.18	12.12	-46.2	24,943	-0.19%
2024/05/30	9.1	12.05	0.1	12.03	12.03	8.9	25,148	0.04%
2024/05/29	19	12.19	64	12.18	12.18	-45	25,048	-0.18%
2024/05/28	35	12.30	15.5	12.30	12.29	19.5	25,121	0.08%
2024/05/27	12	12.13	12	12.17	12.17	0	24,985	0.00%
2024/05/24	204.7	12.04	66	12.03	12.02	138.7	25,036	0.55%	大買/鉅額交易
2024/05/23	35.3	12.18	33	12.15	12.09	2.3	24,911	0.01%
2024/05/22	16	12.38	39	12.47	12.45	-23	24,616	-0.09%
2024/05/21	7.3	12.35	41.1	12.41	12.32	-33.8	24,572	-0.14%
2024/05/20	45.2	12.39	83	12.41	12.40	-37.8	24,786	-0.15%
2024/05/17	60	12.18	45	12.18	12.18	15	24,440	0.06%
2024/05/16	0	0.00	123	12.02	12.10	-123	24,295	-0.51%	大賣/鉅額交易
2024/05/15	6.1	11.85	20	11.85	11.82	-13.9	23,920	-0.06%
2024/05/14	21	11.96	32	11.97	11.95	-11	23,878	-0.05%
2024/05/13	1.1	11.87	72	11.92	12.03	-70.9	23,796	-0.30%
2024/05/10	41.1	11.63	146	11.67	11.87	-104.9	23,125	-0.45%	大賣/鉅額交易
2024/05/09	1	11.24	18	11.42	11.41	-17	22,281	-0.08%
2024/05/08	16.1	11.31	14.1	11.34	11.26	2	22,309	0.01%
2024/05/07	34	11.26	37.3	11.28	11.28	-3.3	22,480	-0.01%
2024/05/06	117.3	11.12	21	11.14	11.16	96.3	22,422	0.43%	大買/
2024/05/03	2	11.05	44	11.03	11.01	-42	22,456	-0.19%
2024/05/02	1	10.88	16	10.92	10.96	-15	22,906	-0.07%
2024/04/30	6.2	10.92	3.7	10.93	10.85	2.5	23,316	0.01%
2024/04/29	5	10.82	21.4	10.96	10.94	-16.4	23,572	-0.07%
2024/04/26	1	10.73	18.9	10.72	10.76	-17.9	24,372	-0.07%
2024/04/25	5.6	10.63	58	10.64	10.64	-52.4	24,742	-0.21%
2024/04/24	3	10.47	31	10.48	10.48	-28	25,250	-0.11%
2024/04/23	5	10.45	0	0.00	10.44	5	26,952	0.02%
2024/04/22	0	0.00	43	10.47	10.43	-43	27,099	-0.16%
2024/04/19	0.4	10.35	42	10.30	10.33	-41.6	26,904	-0.15%
2024/04/17	2	10.26	4	10.27	10.26	-2	26,698	-0.01%
2024/04/16	0.4	10.29	0.2	10.29	10.24	0.2	26,772	0.00%
2024/04/15	2.2	10.26	0	0.00	10.31	2.2	26,741	0.01%
2024/04/12	1.9	10.37	1.2	10.37	10.33	0.6	26,832	0.00%
2024/04/11	0	0.00	7	10.43	10.45	-7	26,819	-0.03%
2024/04/10	12.3	10.38	1	10.35	10.37	11.3	26,780	0.04%
2024/04/09	1	10.34	0	0.00	10.33	1	27,028	0.00%
2024/04/08	0.5	10.23	0	0.00	10.30	0.5	27,072	0.00%
2024/04/03	1.3	10.31	0	0.00	10.30	1.3	27,035	0.00%
2024/04/02	2.1	10.32	4	10.33	10.30	-1.9	27,099	-0.01%
2024/04/01	6	10.28	0	0.00	10.27	6	27,116	0.02%
2024/03/29	5	10.21	2.2	10.21	10.21	2.8	27,114	0.01%
2024/03/28	31.6	10.20	5	10.24	10.23	26.6	27,103	0.10%
2024/03/27	22	10.35	10.2	10.35	10.30	11.8	26,851	0.04%
2024/03/26	8	10.38	2.3	10.36	10.36	5.7	26,842	0.02%
2024/03/25	0	0.00	0.8	10.42	10.47	-0.8	26,704	0.00%
2024/03/22	8	10.46	0.2	10.48	10.43	7.8	26,691	0.03%
2024/03/21	45.2	10.50	25	10.50	10.50	20.2	26,733	0.08%
2024/03/20	6.1	10.40	11	10.37	10.41	-4.9	26,880	-0.02%
2024/03/18	12.6	10.46	20	10.45	10.45	-7.4	27,297	-0.03%
2024/03/15	10.1	10.26	7.3	10.27	10.25	2.8	27,202	0.01%
2024/03/14	37	10.41	1.1	10.36	10.34	35.9	27,830	0.13%
2024/03/13	2	10.39	32	10.37	10.40	-30	28,099	-0.11%
2024/03/12	4	10.28	2	10.35	10.35	2	28,058	0.01%
2024/03/11	7	10.33	0.8	10.35	10.28	6.2	28,080	0.02%
2024/03/08	1.4	10.27	15	10.31	10.32	-13.6	28,405	-0.05%
2024/03/07	4	10.26	23	10.28	10.26	-19	28,306	-0.07%
2024/03/06	22.4	10.08	18	10.21	10.21	4.4	28,071	0.02%
2024/03/05	51.4	10.13	0	0.00	10.10	51.4	28,190	0.18%
2024/03/04	45.2	10.19	29.3	10.25	10.19	15.9	28,405	0.06%
2024/03/01	15.1	10.16	30.2	10.23	10.23	-15.1	28,288	-0.05%
2024/02/29	0.1	10.25	39	10.26	10.25	-38.9	28,108	-0.14%
2024/02/27	6.1	10.25	27.4	10.28	10.28	-21.3	27,960	-0.08%
2024/02/26	11.1	10.37	5.4	10.38	10.35	5.7	27,627	0.02%
2024/02/23	10.6	10.43	26	10.43	10.41	-15.4	27,354	-0.06%
2024/02/22	16.2	10.24	34	10.30	10.34	-17.8	26,877	-0.07%
2024/02/21	1.5	10.25	238	10.19	10.30	-236.5	26,406	-0.90%	大賣/鉅額交易
2024/02/20	20.3	9.97	40	9.97	9.96	-19.7	25,499	-0.08%
2024/02/19	46.4	9.89	57	9.88	9.89	-10.6	25,222	-0.04%
2024/02/16	44	9.74	135.2	9.78	9.84	-91.2	24,986	-0.37%	大賣/
2024/02/15	14.5	9.62	96.2	9.59	9.60	-81.7	24,606	-0.33%
2024/02/05	26.4	9.51	9	9.53	9.56	17.4	24,299	0.07%