味全 (1201)-元大-文心興安券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	18.68	0	0.00	18.65	2	371	0.54%
2024/04/22	0	0.00	7	18.67	18.70	-7	376	-1.86%
2024/04/19	4	18.28	3	18.38	18.40	1	369	0.27%
2024/04/18	1	18.45	1	18.55	18.60	0	358	0.00%
2024/04/17	2	18.48	1	18.55	18.50	1	357	0.28%
2024/04/16	3	18.55	0	0.00	18.45	3	356	0.84%
2024/04/15	2	18.78	0	0.00	18.70	2	347	0.57%
2024/04/11	3	18.97	0	0.00	18.95	3	343	0.87%
2024/04/09	1	18.85	0	0.00	18.90	1	340	0.29%
2024/04/08	0	18.85	0	0.00	18.90	0	337	0.00%
2024/04/02	0	0.00	5	18.90	19.00	-5	334	-1.49%
2024/04/01	5	18.95	0	0.00	19.05	5	333	1.50%
2024/03/20	0	0.00	0	18.95	18.85	0	301	0.00%
2024/03/18	0	19.05	0	0.00	18.95	0	298	0.00%
2024/03/13	0	19.10	0	0.00	18.80	0	290	0.00%
2024/02/29	0	0.00	1	18.80	18.90	-1	253	-0.39%
2024/02/26	0	0.00	1	18.90	18.80	-1	248	-0.40%
2024/02/23	1	18.70	2	18.80	18.85	-1	246	-0.41%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.02%
2024/02/21	1	18.75	0	0.00	18.70	1	245	0.41%
2024/02/16	0	18.65	0	0.00	18.65	0	248	0.00%
2024/02/02	0	18.85	0	0.00	18.75	0	256	0.00%
2024/01/31	0.1	18.85	0	0.00	18.65	0.1	259	0.02%
2024/01/29	1	18.70	0	0.00	18.75	1	259	0.39%
2024/01/26	0	19.00	0	0.00	18.85	0	257	0.00%
2024/01/18	0.1	18.60	0	0.00	18.50	0.1	257	0.04%
2024/01/11	0.1	18.95	0	0.00	18.85	0.1	256	0.04%
2024/01/10	0.1	19.00	0	0.00	18.85	0.1	258	0.04%
2024/01/05	1	19.00	0	0.00	19.00	1	257	0.39%
2023/12/27	0	0.00	0.1	19.20	19.10	-0.1	272	-0.02%
2023/12/26	0	0.00	1	19.15	19.25	-1	270	-0.37%
2023/12/22	1	18.95	0	0.00	19.05	1	269	0.37%
2023/12/11	1.1	19.24	0	0.00	19.10	1.1	274	0.40%
2023/12/08	0	0.00	0.1	19.65	19.35	-0.1	272	-0.02%
2023/11/29	0	0.00	1	19.40	19.30	-1	269	-0.38%
2023/11/28	0	0.00	1	19.30	19.30	-1	269	-0.37%
2023/11/27	0	0.00	0	19.30	19.10	0	274	-0.01%
2023/11/24	2	19.30	0	0.00	19.30	2	275	0.73%
2023/11/22	1	19.30	1	19.35	19.30	0	273	0.00%
2023/11/21	0	0.00	3	19.28	19.30	-3	278	-1.08%
2023/11/20	1	19.00	1	19.20	19.20	0	274	0.00%
2023/11/17	0	0.00	1	19.20	19.20	-1	274	-0.36%
2023/11/16	0	0.00	1.2	19.20	19.20	-1.2	271	-0.42%
2023/11/15	0	0.00	3	19.10	19.15	-3	271	-1.10%
2023/11/14	0	0.00	7.1	19.00	19.00	-7.1	267	-2.65%
2023/11/13	1	18.95	7	18.99	18.90	-6	265	-2.26%
2023/11/09	2	18.70	0	0.00	18.75	2	262	0.76%
2023/11/08	0	0.00	6	18.87	18.90	-6	268	-2.24%
2023/11/07	1	18.75	4	18.76	18.80	-3	269	-1.11%
2023/11/06	0	0.00	4	18.66	18.65	-4	272	-1.47%
2023/11/03	1	18.50	1	18.60	18.60	0	272	0.00%
2023/11/02	1	18.50	0	0.00	18.50	1	274	0.36%
2023/11/01	6	18.45	0	0.00	18.45	6	277	2.16%
2023/10/31	2	18.50	1	18.65	18.50	1	275	0.36%
2023/10/30	3	18.53	0	0.00	18.55	3	277	1.08%
2023/10/27	1	18.50	1.1	18.65	18.60	-0.1	280	-0.04%
2023/10/26	1	18.50	0	0.00	18.60	1	285	0.35%
2023/10/25	0	0.00	1	18.70	18.70	-1	292	-0.34%
2023/10/24	1	18.45	1.2	18.60	18.60	-0.2	310	-0.06%
2023/10/23	0	0.00	1	18.65	18.50	-1	314	-0.32%
2023/10/20	0	0.00	1	18.60	18.65	-1	318	-0.31%
2023/10/19	0	0.00	4	18.66	18.70	-4	317	-1.26%
2023/10/18	0	0.00	1	18.60	18.55	-1	319	-0.31%
2023/10/16	0	0.00	2	18.58	18.55	-2	329	-0.61%
2023/10/13	1	18.45	1	18.55	18.55	0	344	0.00%
2023/10/12	2	18.45	5	18.58	18.60	-3	355	-0.84%
2023/10/11	3	18.45	1	18.60	18.60	2	356	0.57%
2023/10/06	0	0.00	1	18.55	18.55	-1	369	-0.27%
2023/10/05	0	0.00	1	18.55	18.55	-1	374	-0.27%
2023/10/04	1	18.30	1	18.35	18.35	0	375	0.00%
2023/10/03	0	0.00	4	18.56	18.55	-4	376	-1.06%
2023/10/02	0	0.00	1	18.50	18.50	-1	386	-0.26%
2023/09/27	1	18.40	1	18.49	18.40	0	394	0.00%
2023/09/26	3	18.48	0	0.00	18.40	3	402	0.75%
2023/09/25	1	18.55	0	0.00	18.55	1	416	0.24%
2023/09/21	1.1	18.56	2.4	18.64	18.50	-1.3	445	-0.29%
2023/09/20	3	18.67	1	18.75	18.70	2	442	0.45%
2023/09/19	2	18.80	1.6	18.92	18.80	0.4	443	0.09%
2023/09/18	2	18.85	4	19.02	18.85	-2	445	-0.45%
2023/09/15	7	18.86	0.7	19.05	18.80	6.3	449	1.40%
2023/09/14	0	0.00	1.3	19.01	18.90	-1.3	449	-0.29%
2023/09/13	0	0.00	3	18.95	18.95	-3	455	-0.66%
2023/09/12	0	0.00	1	18.85	18.75	-1	463	-0.22%
2023/09/11	5	18.71	0	0.00	18.65	5	470	1.06%
2023/09/08	2	18.75	0	0.00	18.75	2	472	0.43%
2023/09/06	1.1	18.86	0	0.00	18.85	1.1	473	0.24%
2023/09/05	9	18.92	2	19.06	18.90	7	475	1.47%
2023/09/04	10	18.95	1.9	19.05	19.00	8.1	476	1.70%
2023/09/01	0	0.00	4.8	19.05	19.00	-4.8	481	-1.00%
2023/08/31	10	18.90	0.3	19.05	18.90	9.7	482	2.01%
2023/08/30	7	18.97	3	19.11	18.95	4	481	0.83%
2023/08/29	5	18.97	0	0.00	18.95	5	481	1.04%
2023/08/28	5	18.98	2	19.13	18.95	3	491	0.61%
2023/08/25	4.1	18.95	1	19.15	19.00	3.1	493	0.62%
2023/08/24	1	19.00	1.9	19.12	19.00	-0.9	492	-0.18%
2023/08/23	0	0.00	4.3	19.13	19.10	-4.3	495	-0.87%
2023/08/22	5	18.96	1	19.00	19.05	4	500	0.80%
2023/08/21	3	19.00	1.8	19.18	19.00	1.2	503	0.24%
2023/08/18	1	19.05	1	19.15	19.10	0	515	0.00%
2023/08/17	2	18.95	2	19.08	19.10	0	528	0.00%
2023/08/16	3	19.03	0	0.00	19.05	3	529	0.57%
2023/08/11	0	0.00	1	19.50	19.40	-1	552	-0.18%
2023/08/02	2	19.63	2	19.65	19.70	0	547	0.00%
2023/08/01	2	19.73	0	0.00	19.75	2	547	0.37%
2023/07/28	0	0.00	1	19.85	19.95	-1	542	-0.18%
2023/07/27	1	19.45	6	19.68	19.80	-5	534	-0.94%
2023/07/26	3	19.47	0	0.00	19.50	3	517	0.58%
2023/07/25	2	19.50	0	0.00	19.55	2	514	0.39%
2023/07/24	0	0.00	5	19.55	19.55	-5	509	-0.98%
2023/07/21	1	19.55	1	19.65	19.65	0	507	0.00%
2023/07/20	0	0.00	1	19.70	19.70	-1	508	-0.20%
2023/07/19	1.1	19.46	2.3	19.56	19.55	-1.2	506	-0.24%
2023/07/18	2.3	19.50	0	0.00	19.50	2.3	501	0.47%
2023/07/17	0.2	19.83	0	0.00	19.80	0.2	491	0.05%
2023/07/14	1.1	19.71	0	0.00	19.80	1.1	481	0.22%
2023/07/13	0.4	19.80	0	0.00	19.70	0.4	475	0.08%
2023/07/12	0.1	19.85	0	0.00	19.85	0.1	466	0.02%
2023/07/11	1	19.90	0	0.00	19.95	1	464	0.22%
2023/07/10	1	19.90	1	20.05	19.90	0	466	0.00%
2023/07/07	0.1	20.05	0	0.00	19.95	0.1	463	0.02%
2023/07/06	1	19.95	1.2	20.01	19.95	-0.2	456	-0.04%
2023/07/04	0.1	20.15	0	0.00	20.05	0.1	451	0.02%
2023/07/03	1.2	20.17	0	0.00	20.15	1.2	445	0.27%
2023/06/30	2.5	20.30	0	0.00	20.30	2.5	432	0.58%
2023/06/28	1	20.20	0	0.00	20.20	1	409	0.24%
2023/06/26	0	0.00	0.5	20.35	20.35	-0.5	405	-0.11%
2023/06/21	0	20.35	0	0.00	20.30	0	405	0.00%
2023/06/20	0	0.00	0.1	20.40	20.25	-0.1	401	-0.02%
2023/06/19	0.3	20.31	3	20.35	20.25	-2.7	403	-0.66%
2023/06/16	2	20.35	0	0.00	20.30	2	398	0.50%
2023/06/14	0.2	20.35	0	0.00	20.30	0.2	394	0.05%
2023/06/12	0	0.00	1.2	20.47	20.30	-1.2	393	-0.32%
2023/06/09	1.2	20.42	0.1	20.60	20.40	1.1	386	0.30%
2023/06/07	0	20.55	0	0.00	20.50	0	397	0.01%
2023/06/06	0.1	20.50	0.7	20.50	20.55	-0.5	400	-0.14%
2023/06/05	0	0.00	0.1	20.60	20.50	-0.1	407	-0.02%
2023/06/01	1.5	20.53	0	0.00	20.45	1.5	421	0.36%
2023/05/30	0	20.60	0	0.00	20.50	0	451	0.00%
2023/05/26	1	20.55	0	0.00	20.55	1	462	0.22%
2023/05/24	0	0.00	0	20.85	20.90	0	460	0.00%
2023/05/17	1	20.15	0	0.00	20.45	1	433	0.23%
2023/05/12	1	20.00	0	0.00	20.10	1	437	0.23%
2023/05/11	1	20.00	0	0.00	20.00	1	442	0.23%
2023/05/08	1	20.05	0	0.00	20.05	1	484	0.21%
2023/05/04	0	0.00	1	20.15	20.15	-1	494	-0.20%
2023/04/28	0	0.00	0.3	20.12	20.05	-0.3	493	-0.06%
2023/04/25	0	20.05	0	0.00	19.95	0	501	0.01%
2023/04/24	0	0.00	1	20.00	20.10	-1	494	-0.20%
2023/04/20	1	20.00	0	0.00	20.00	1	485	0.21%
2023/04/19	1	20.05	0	0.00	20.15	1	480	0.21%
2023/04/17	2.1	20.13	0	0.00	20.10	2.1	474	0.44%
2023/04/13	1	20.20	1	20.15	20.20	0	471	0.00%
2023/04/12	0.1	20.20	4	20.11	20.10	-4	465	-0.85%
2023/04/11	2	19.93	2	20.03	20.00	0	463	0.00%
2023/04/10	1	19.95	0	0.00	20.00	1	458	0.22%
2023/04/07	1	19.95	0	0.00	19.95	1	458	0.22%
2023/04/06	0	0.00	2	20.10	20.10	-2	455	-0.44%
2023/03/31	1	19.95	1	20.00	20.00	0	453	0.00%
2023/03/30	0.1	20.00	0	0.00	19.95	0.1	451	0.02%
2023/03/29	3	19.93	0	0.00	19.90	3	448	0.67%
2023/03/27	3	20.05	0	0.00	20.00	3	440	0.68%
2023/03/23	1	19.95	1	20.10	20.15	0	438	0.00%
2023/03/21	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/17	0	0.00	1	20.05	20.10	-1	432	-0.23%
2023/03/10	1.2	20.67	0	0.00	20.75	1.2	416	0.28%
2023/03/09	1	21.00	0	0.00	21.05	1	406	0.25%
2023/03/08	0	0.00	0.1	21.20	21.10	-0.1	399	-0.03%
2023/03/03	0.3	21.20	0	0.00	21.00	0.3	373	0.07%
2023/02/21	0	20.50	0	0.00	20.30	0	311	0.00%
2023/02/10	0	20.30	0	0.00	20.25	0	293	0.00%
2023/02/06	0	0.00	0.1	20.10	20.15	-0.1	264	-0.04%
2023/02/03	0	0.00	0.1	19.35	19.50	-0.1	239	-0.04%
2023/02/02	1	19.20	0	0.00	19.15	1	233	0.43%
2023/02/01	0	0.00	0.1	19.30	19.15	-0.1	229	-0.04%
2023/01/31	0	0.00	7	19.11	19.15	-7	227	-3.08%
2023/01/30	2	18.95	3	19.03	19.00	-1	227	-0.44%
2023/01/17	0	0.00	4	19.00	18.95	-4	227	-1.76%
2023/01/16	1	18.85	1	18.90	18.90	0	227	0.00%
2023/01/13	8	18.88	0	0.00	18.85	8	230	3.46%
2023/01/12	2	18.95	0	0.00	19.00	2	254	0.79%
2023/01/10	0	0.00	2	19.08	19.05	-2	259	-0.77%
2023/01/09	0	0.00	2	19.08	19.10	-2	263	-0.76%
2023/01/06	0	0.00	2	19.03	19.00	-2	265	-0.75%
2023/01/05	1	18.95	0	0.00	19.00	1	275	0.36%
2023/01/04	2	18.93	0	0.00	18.90	2	281	0.71%
2023/01/03	3	18.88	1	19.10	19.00	2	289	0.69%
2022/12/30	1	19.05	0	0.00	19.05	1	287	0.35%
2022/12/29	0	19.05	0	0.00	19.05	0	293	0.00%
2022/12/27	0	0.00	2	19.13	19.10	-2	306	-0.65%
2022/12/23	1	18.95	0	0.00	19.05	1	313	0.32%
2022/12/21	1	18.95	1	19.00	19.00	0	327	0.00%
2022/12/20	1	18.95	0	0.00	18.95	1	330	0.30%
2022/12/16	0	0.00	2	19.15	19.15	-2	341	-0.59%
2022/12/15	2	19.08	0	0.00	19.05	2	346	0.58%
2022/12/13	0	0.00	4	19.11	19.25	-4	345	-1.16%
2022/12/12	2	18.93	3	19.05	19.00	-1	344	-0.29%
2022/12/09	1	18.90	0	0.00	18.95	1	346	0.29%
2022/12/07	2	18.93	2	19.05	19.05	0	346	0.00%
2022/12/06	4	18.98	0	0.00	18.95	4	345	1.16%
2022/12/02	0	0.00	1	19.25	19.15	-1	342	-0.29%
2022/11/30	1	19.00	2	19.20	19.20	-1	346	-0.29%
2022/11/29	0	0.00	1	19.15	19.10	-1	345	-0.29%
2022/11/28	2	18.98	1	19.10	19.10	1	344	0.29%
2022/11/25	1	19.15	0	0.00	19.15	1	345	0.29%
2022/11/23	1	19.05	0.2	19.05	19.10	0.8	339	0.24%
2022/11/22	0	0.00	2	18.83	18.85	-2	339	-0.59%
2022/11/21	2	18.63	2	18.78	18.80	0	344	0.00%
2022/11/18	1	18.65	1	18.75	18.75	0	347	0.00%
2022/11/17	1	18.65	5	18.81	18.80	-4	349	-1.14%
2022/11/16	3	18.73	0	0.00	18.70	3	349	0.86%
2022/11/15	5	18.75	4	18.88	18.85	1	347	0.29%
2022/11/14	1	18.70	1	18.85	18.85	0	340	0.00%
2022/11/11	2	18.80	0	0.00	18.75	2	336	0.59%
2022/11/10	0.1	18.75	4	18.69	18.70	-3.9	336	-1.16%
2022/11/09	0	0.00	5	18.66	18.70	-5	335	-1.49%
2022/11/08	0	0.00	1	18.50	18.50	-1	332	-0.30%
2022/11/07	0	0.00	3	18.55	18.55	-3	334	-0.90%
2022/11/04	4	18.24	4	18.39	18.35	0	332	0.00%
2022/11/03	1	18.20	1	18.35	18.30	0	332	0.00%
2022/11/02	2	18.28	2	18.30	18.35	0	334	0.00%
2022/11/01	2	18.33	0	0.00	18.30	2	339	0.59%
2022/10/31	0	0.00	3	18.48	18.25	-3	346	-0.87%
2022/10/28	1	18.30	0	0.00	18.30	1	353	0.28%
2022/10/27	0	0.00	6	18.55	18.60	-6	373	-1.60%
2022/10/26	1	18.50	2	18.48	18.45	-1	406	-0.25%
2022/10/25	0	0.00	10	18.31	18.25	-10	406	-2.46%
2022/10/24	0	0.00	10	18.16	18.15	-10	406	-2.46%
2022/10/20	7.3	18.09	8	18.22	18.20	-0.7	409	-0.18%
2022/10/19	0.2	18.65	0	0.00	18.60	0.2	386	0.05%
2022/10/18	2	18.43	2	18.58	18.60	0	394	0.00%
2022/10/14	1	18.65	0	0.00	18.65	1	396	0.25%
2022/10/13	3.1	18.67	1	18.45	18.45	2.1	403	0.52%
2022/10/12	2.1	18.95	1	18.95	18.95	1.1	396	0.27%
2022/10/11	1	19.05	0	0.00	19.10	1	393	0.25%
2022/10/07	3	19.50	0	0.00	19.45	3	391	0.77%
2022/10/06	4.1	19.54	2	19.68	19.60	2.1	392	0.52%
2022/10/05	1	19.55	0	0.00	19.60	1	390	0.26%
2022/10/04	5	19.52	0	0.00	19.60	5	392	1.27%
2022/10/03	0	0.00	4	19.68	19.60	-4	397	-1.01%
2022/09/29	2	19.60	0	0.00	19.65	2	401	0.50%
2022/09/28	10	19.65	0	0.00	19.60	10	409	2.44%
2022/09/27	0	0.00	5	19.89	19.85	-5	418	-1.20%
2022/09/26	9.1	19.73	3	19.98	19.75	6.1	424	1.43%
2022/09/23	1	19.85	0	0.00	19.85	1	425	0.24%
2022/09/22	3	19.87	4	20.04	19.85	-1	429	-0.23%
2022/09/21	2	19.95	0	0.00	19.90	2	423	0.47%
2022/09/20	1	19.95	0	0.00	20.00	1	425	0.24%
2022/09/19	2	19.95	1	20.00	20.00	1	428	0.23%
2022/09/16	4	19.96	4	20.08	20.00	0	435	0.00%
2022/09/15	2	20.05	0	0.00	20.10	2	436	0.46%
2022/09/14	6	20.08	1	20.25	20.05	5	450	1.11%
2022/09/13	0	0.00	4	20.30	20.25	-4	451	-0.89%
2022/09/12	3	20.08	0.1	20.35	20.20	2.9	456	0.63%
2022/09/08	2	20.08	0	0.00	20.20	2	463	0.43%
2022/09/07	4	20.03	2.1	20.25	20.10	1.9	473	0.40%
2022/09/06	2	20.13	0	0.00	20.25	2	471	0.42%
2022/09/05	0	0.00	2	20.28	20.20	-2	477	-0.42%
2022/09/02	1	20.10	1	20.25	20.20	0	487	0.00%
2022/09/01	2	20.08	0	0.00	20.20	2	498	0.40%
2022/08/30	0	0.00	7	20.21	20.30	-7	503	-1.39%
2022/08/29	0	0.00	6	20.11	20.10	-6	508	-1.18%
2022/08/26	0	0.00	4	20.38	20.35	-4	510	-0.78%
2022/08/25	0	0.00	12	20.24	20.25	-12	519	-2.31%
2022/08/24	0	0.00	8	20.06	20.05	-8	519	-1.54%
2022/08/23	1	19.80	3	19.95	19.95	-2	519	-0.39%
2022/08/22	1	19.85	0	0.00	19.90	1	523	0.19%
2022/08/18	0	0.00	11	19.86	19.95	-11	525	-2.09%
2022/08/17	0	0.00	2	19.95	19.95	-2	531	-0.38%
2022/08/15	0	0.00	2	19.93	19.90	-2	538	-0.37%
2022/08/12	0	0.00	5	19.86	19.90	-5	540	-0.92%
2022/08/11	0	0.00	3	19.75	19.75	-3	549	-0.55%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/09	2	19.58	0.1	19.70	19.60	1.9	558	0.35%
2022/08/08	5	19.65	0	0.00	19.60	5	564	0.89%
2022/08/05	2	19.75	0	20.00	19.75	2	566	0.35%
2022/08/04	0	0.00	1	19.80	19.75	-1	586	-0.17%
2022/08/03	0	0.00	1	19.95	19.95	-1	600	-0.17%
2022/08/02	23	20.01	9	20.36	19.85	14	591	2.37%
2022/08/01	5	20.29	0	0.00	20.35	5	584	0.86%
2022/07/29	3	20.32	0	0.00	20.30	3	595	0.50%
2022/07/28	4	20.36	0	0.00	20.35	4	604	0.66%
2022/07/27	0	0.00	2	20.50	20.40	-2	614	-0.33%
2022/07/26	7	20.28	0	0.00	20.30	7	618	1.13%
2022/07/25	4	20.48	0	0.00	20.60	4	638	0.63%
2022/07/22	5	20.51	1	20.50	20.50	4	732	0.55%
2022/07/20	0	0.00	3	20.73	20.60	-3	756	-0.40%
2022/07/18	1	20.35	1	20.50	20.50	0	809	0.00%
2022/07/15	1	20.30	0	0.00	20.35	1	836	0.12%
2022/07/13	0	0.00	10	20.42	20.45	-10	872	-1.15%
2022/07/12	4	20.26	1	20.55	20.25	3	944	0.32%
2022/07/11	0	0.00	9	20.56	20.55	-9	1,028	-0.88%
2022/07/08	2	20.33	1	20.45	20.35	1	1,020	0.10%
2022/07/07	1	20.25	1	20.45	20.30	0	1,020	0.00%
2022/07/06	1	20.25	1	20.50	20.25	0	1,019	0.00%
2022/07/05	1	20.55	18	20.56	20.65	-17	1,011	-1.68%
2022/07/04	1	20.15	0	0.00	20.20	1	999	0.10%
2022/07/01	3	20.13	1	20.40	20.20	2	997	0.20%
2022/06/30	9	20.25	0	0.00	20.20	9	992	0.91%
2022/06/29	0	0.00	1	20.50	20.50	-1	995	-0.10%
2022/06/28	0	0.00	5	20.59	20.60	-5	995	-0.51%
2022/06/27	0	0.00	4	20.59	20.60	-4	998	-0.40%
2022/06/24	0	0.00	4	20.41	20.40	-4	999	-0.40%
2022/06/23	0	0.00	8	20.28	20.20	-8	1,001	-0.80%
2022/06/22	8	20.10	0	0.00	20.10	8	1,000	0.80%
2022/06/21	3	20.17	0	0.00	20.30	3	992	0.30%
2022/06/20	10	20.19	0	0.00	20.10	10	992	1.01%
2022/06/17	6	20.38	3	20.58	20.30	3	989	0.30%
2022/06/16	1	20.55	6	20.83	20.70	-5	982	-0.51%
2022/06/15	1	20.55	1	20.65	20.65	0	981	0.00%
2022/06/14	9.1	20.45	1	20.60	20.60	8.1	1,001	0.80%
2022/06/13	7	20.57	0	0.00	20.60	7	1,016	0.69%
2022/06/10	6.1	20.79	0	0.00	20.80	6.1	1,015	0.60%
2022/06/09	0.1	21.00	1	21.00	21.00	-0.9	1,012	-0.09%
2022/06/08	0	21.02	1	21.00	21.00	-1	1,008	-0.10%
2022/06/07	2.1	20.83	2	21.03	20.95	0.1	1,010	0.01%
2022/06/06	0	0.00	3	21.00	21.00	-3	1,010	-0.30%
2022/06/02	0	0.00	8	21.03	21.05	-8	1,023	-0.78%
2022/06/01	0	0.00	1	20.90	20.90	-1	1,024	-0.10%
2022/05/31	0	0.00	4	20.93	20.90	-4	1,027	-0.39%
2022/05/30	0	0.00	3	20.92	20.90	-3	1,027	-0.29%
2022/05/27	0	0.00	6	20.83	20.85	-6	1,028	-0.58%
2022/05/26	3	20.63	2	20.80	20.60	1	1,028	0.10%
2022/05/25	4	20.61	3	20.85	20.65	1	1,035	0.10%
2022/05/24	2	20.65	0	0.00	20.65	2	1,042	0.19%
2022/05/23	6.1	20.64	1	20.70	20.70	5.1	1,039	0.49%
2022/05/20	4	20.68	0	0.00	20.65	4	1,039	0.38%
2022/05/19	2.2	20.54	5	20.77	20.75	-2.9	1,041	-0.27%
2022/05/18	1	20.70	0	0.00	20.75	1	1,033	0.10%
2022/05/17	1	20.70	0	0.00	20.70	1	1,030	0.10%
2022/05/16	4	20.58	3	20.88	20.70	1	1,029	0.10%
2022/05/12	11	20.65	0	0.00	20.55	11	1,022	1.08%
2022/05/11	4	21.20	8	21.31	21.15	-4	998	-0.40%
2022/05/10	1	21.35	1	21.55	21.65	0	978	0.00%
2022/05/09	1.1	21.66	0.3	21.75	21.60	0.8	971	0.08%
2022/05/03	3	22.55	0	0.00	22.45	3	950	0.32%
2022/04/29	0.1	22.70	0	0.00	22.50	0.1	954	0.01%
2022/04/28	5	22.49	0	0.00	22.90	5	930	0.54%
2022/04/22	0	22.40	0	0.00	22.35	0	768	0.00%
2022/04/21	0.1	22.51	3	22.57	22.35	-2.9	768	-0.37%
2022/04/20	2	22.55	6	22.41	22.40	-4	742	-0.54%
2022/04/19	0	0.00	2	22.10	22.10	-2	718	-0.28%
2022/04/18	4.1	22.25	8.2	22.43	22.00	-4.1	710	-0.58%
2022/04/15	1.1	22.26	46	21.98	22.45	-44.9	638	-7.03%
2022/04/14	0	0.00	2	21.50	21.40	-2	559	-0.36%
2022/04/13	4	21.25	4	21.42	21.45	0	560	0.00%
2022/04/12	4	21.25	2.6	21.37	21.30	1.4	558	0.26%
2022/04/11	2	21.25	2.9	21.37	21.35	-0.9	557	-0.16%
2022/04/08	5	21.24	0.6	21.40	21.35	4.4	563	0.77%
2022/04/07	4	21.33	3.6	21.42	21.25	0.4	562	0.08%
2022/04/06	0	0.00	5.1	21.51	21.45	-5.1	568	-0.90%
2022/04/01	9	21.32	0	0.00	21.35	9	569	1.58%
2022/03/31	2	21.45	0.2	21.60	21.45	1.8	571	0.31%
2022/03/30	0	0.00	1	21.55	21.45	-1	572	-0.18%
2022/03/29	2.1	21.43	1	21.53	21.50	1.1	573	0.20%
2022/03/28	2	21.38	0	0.00	21.40	2	571	0.35%
2022/03/25	1.1	21.46	0	0.00	21.55	1.1	565	0.19%
2022/03/24	3	21.50	0	0.00	21.55	3	568	0.53%
2022/03/23	1.2	21.62	0	0.00	21.60	1.2	569	0.21%
2022/03/22	0	0.00	3	21.60	21.65	-3	574	-0.52%
2022/03/21	2	21.73	0	0.00	21.75	2	574	0.35%
2022/03/18	1	21.70	1	21.85	21.85	0	579	0.00%
2022/03/17	0	21.80	4	22.25	21.90	-4	576	-0.69%
2022/03/16	8.2	21.23	5	21.55	21.65	3.2	557	0.57%
2022/03/15	8	21.34	0	0.00	21.30	8	547	1.46%
2022/03/14	17	21.45	0	0.00	21.60	17	546	3.11%
2022/03/11	2.1	21.70	0	0.00	21.55	2.1	544	0.38%
2022/03/09	0	0.00	3	21.52	21.50	-3	550	-0.54%
2022/03/08	0.1	21.55	0	0.00	21.45	0.1	556	0.02%
2022/03/07	0.3	21.62	5	21.56	21.60	-4.8	542	-0.88%
2022/03/04	0	0.00	3	21.85	21.85	-3	543	-0.55%
2022/03/03	0	0.00	1	21.90	21.85	-1	545	-0.18%
2022/03/02	0	0.00	3	21.83	21.85	-3	557	-0.54%
2022/03/01	1	21.65	2	21.83	21.80	-1	556	-0.18%
2022/02/25	5.1	21.64	1	21.65	21.60	4.1	560	0.72%
2022/02/24	2	21.63	3	21.93	21.70	-1	564	-0.18%
2022/02/23	3	21.83	0	0.00	21.90	3	555	0.54%
2022/02/22	2	21.83	0	0.00	21.90	2	566	0.35%
2022/02/21	0	0.00	1	22.00	22.00	-1	571	-0.18%
2022/02/18	0	0.00	1	22.00	21.95	-1	597	-0.17%
2022/02/16	1	21.90	0	0.00	22.00	1	631	0.16%
2022/02/15	0	0.00	1	21.95	21.95	-1	657	-0.15%
2022/02/14	0	0.00	2	21.93	21.95	-2	662	-0.30%
2022/02/11	3	21.90	1	21.95	21.90	2	666	0.30%
2022/02/09	0	0.00	1	21.85	21.85	-1	693	-0.14%
2022/02/08	0	0.00	4	21.73	21.80	-4	705	-0.57%
2022/02/07	1	21.35	2	21.55	21.60	-1	717	-0.14%
2022/01/26	0	21.60	0	0.00	21.40	0	721	0.00%
2022/01/25	1	21.40	0	0.00	21.45	1	732	0.14%
2022/01/24	3.1	21.67	0	0.00	21.75	3.1	744	0.42%
2022/01/21	2	21.88	4	21.91	21.90	-2	766	-0.26%
2022/01/20	0	0.00	1	22.15	22.05	-1	783	-0.13%
2022/01/19	2	21.95	0	0.00	22.00	2	851	0.23%
2022/01/18	0.1	22.20	1	22.15	22.10	-0.9	884	-0.10%
2022/01/17	3	21.93	0	0.00	22.00	3	920	0.33%
2022/01/14	5	21.87	0	23.45	21.95	5	946	0.53%
2022/01/12	1	21.95	10	22.00	22.05	-9	996	-0.90%
2022/01/11	3	22.02	0	0.00	22.00	3	1,073	0.28%
2022/01/10	0	0.00	0.3	22.00	22.10	-0.3	1,151	-0.03%
2022/01/07	2	22.15	3	22.10	22.05	-1	1,177	-0.08%
2022/01/06	5.3	22.00	0	0.00	22.00	5.3	1,221	0.43%
2021/12/30	0	0.00	1	22.35	22.25	-1	1,456	-0.07%
2021/12/29	0	0.00	9	22.22	22.35	-9	1,551	-0.58%
2021/12/28	0	0.00	2	22.13	22.15	-2	1,644	-0.12%
2021/12/24	0	0.00	0.7	22.00	21.90	-0.7	1,787	-0.04%
2021/12/23	0	0.00	1	22.00	22.00	-1	1,793	-0.06%
2021/12/22	1.5	21.90	0	0.00	21.95	1.5	1,815	0.08%
2021/12/17	1	21.95	0.5	22.00	22.05	0.5	1,916	0.03%
2021/12/16	1	22.00	1.7	21.95	22.05	-0.7	1,930	-0.04%
2021/12/15	1	21.95	0	0.00	21.90	1	1,944	0.05%
2021/12/14	3.2	22.01	0	0.00	21.95	3.2	1,959	0.16%
2021/12/13	3.5	22.14	0	0.00	22.15	3.5	1,988	0.18%
2021/12/10	2	22.25	0.2	22.35	22.20	1.8	1,993	0.09%
2021/12/09	0	0.00	1.1	22.35	22.20	-1.1	1,994	-0.06%
2021/12/08	0.7	22.21	1	22.20	22.25	-0.3	1,989	-0.01%
2021/12/07	0.2	22.15	0	0.00	22.15	0.2	2,013	0.01%
2021/12/06	0.8	22.19	0.2	22.35	22.25	0.6	2,029	0.03%
2021/12/03	2.5	22.08	0	0.00	22.20	2.5	2,034	0.12%
2021/12/02	1	22.05	0	0.00	22.10	1	2,046	0.05%
2021/12/01	1	22.05	0	0.00	22.20	1	2,049	0.05%
2021/11/30	1	22.05	5.5	22.26	22.30	-4.5	2,060	-0.22%
2021/11/29	0	0.00	1	22.15	22.15	-1	2,061	-0.05%
2021/11/26	1	21.95	2	22.10	22.00	-1	2,080	-0.05%
2021/11/25	0.2	22.25	0	0.00	22.30	0.2	2,073	0.01%
2021/11/24	0.7	22.25	0	0.00	22.30	0.7	2,076	0.03%
2021/11/19	0.4	22.11	0	0.00	22.20	0.4	2,073	0.02%
2021/11/18	0.1	22.06	0	0.00	22.10	0.1	2,067	0.01%
2021/11/17	4.1	21.97	0	0.00	22.05	4.1	2,063	0.20%
2021/11/16	11.2	22.25	1.3	22.67	22.20	9.9	2,038	0.48%
2021/11/15	3	22.48	0.1	22.65	22.45	2.9	2,022	0.14%
2021/11/12	0.4	22.50	2	22.65	22.75	-1.6	2,013	-0.08%
2021/11/11	1.9	22.38	1	22.45	22.45	0.9	1,991	0.04%
2021/11/10	2	22.45	0	0.00	22.40	2	1,993	0.10%
2021/11/09	2	22.33	0	0.00	22.50	2	2,000	0.10%
2021/11/05	3	22.47	50	22.50	22.50	-47	1,995	-2.36%
2021/11/03	1	22.65	0	0.00	22.60	1	1,984	0.05%
2021/11/02	0	0.00	1	22.70	22.70	-1	1,979	-0.05%
2021/10/29	2	22.50	1	22.75	22.85	1	1,952	0.05%
2021/10/28	1	22.60	1	22.95	22.75	0	1,921	0.00%
2021/10/27	2	22.70	1	22.80	22.70	1	1,914	0.05%
2021/10/26	1	23.85	0	0.00	23.55	1	1,859	0.05%
2021/10/20	1	23.55	6	23.53	23.50	-5	1,780	-0.28%
2021/10/19	1	24.05	0	0.00	23.60	1	1,769	0.06%
2021/10/18	0	0.00	12	23.71	23.70	-12	1,719	-0.70%
2021/10/12	0	0.00	4	23.10	23.15	-4	1,609	-0.25%
2021/10/08	0	0.00	2	22.85	22.90	-2	1,554	-0.13%
2021/10/05	0	22.90	1	22.95	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	4	22.49	23.00	-4	1,293	-0.31%
2021/09/30	0.5	21.90	0	0.00	21.90	0.5	1,185	0.04%
2021/09/29	0	0.00	0.1	21.95	21.90	-0.1	1,209	0.00%
2021/09/28	2.5	21.98	3	22.12	22.10	-0.5	1,261	-0.04%
2021/09/27	0.1	21.55	4	21.88	22.00	-3.9	1,240	-0.32%
2021/09/24	2	21.35	0	0.00	21.55	2	1,259	0.16%
2021/09/22	0	0.00	1	21.50	21.50	-1	1,243	-0.08%
2021/09/17	0	0.00	1	21.45	21.45	-1	1,238	-0.08%
2021/09/16	10	21.28	1	21.15	21.45	9	1,236	0.73%
2021/09/15	0	0.00	4	21.16	21.15	-4	1,213	-0.33%
2021/09/13	4	20.98	2	21.05	21.05	2	1,219	0.16%
2021/09/10	0	0.00	1	21.05	21.25	-1	1,233	-0.08%
2021/09/09	0	0.00	16	20.93	21.05	-16	1,223	-1.31%
2021/09/07	0	0.00	9.4	20.63	20.75	-9.4	1,217	-0.77%
2021/09/06	6.1	21.01	0	0.00	21.00	6.1	1,213	0.50%
2021/09/02	2	21.05	0	0.00	21.25	2	1,216	0.16%
2021/09/01	1	21.10	8	21.28	21.40	-7	1,213	-0.58%
2021/08/31	1	21.05	5	20.98	20.85	-4	1,195	-0.33%
2021/08/30	1	20.85	2	20.88	20.90	-1	1,213	-0.08%
2021/08/25	0	0.00	3	21.05	21.00	-3	1,311	-0.23%
2021/08/24	0	0.00	4	20.76	20.80	-4	1,324	-0.30%
2021/08/23	0	0.00	3	20.65	20.55	-3	1,352	-0.22%
2021/08/20	2	20.30	1	20.35	20.30	1	1,364	0.07%
2021/08/19	1	20.35	1.1	20.59	20.30	-0.1	1,380	-0.01%
2021/08/18	1	20.35	1	20.40	20.55	0	1,385	0.00%
2021/08/17	1	20.55	0.1	20.85	20.55	1	1,407	0.07%
2021/08/16	5	20.59	1.6	20.70	20.60	3.5	1,423	0.24%
2021/08/13	4.2	20.78	0	0.00	20.75	4.2	1,451	0.29%
2021/08/12	1	21.00	0.2	21.20	21.00	0.8	1,480	0.05%
2021/08/11	5.2	21.09	0.1	21.30	21.10	5.1	1,536	0.33%
2021/08/10	8.5	21.19	0	0.00	21.20	8.5	1,627	0.52%
2021/08/09	8.1	21.31	0	0.00	21.30	8.1	1,878	0.43%
2021/08/06	1	21.35	1	21.55	21.55	0	1,927	0.00%
2021/08/05	1	21.35	0	0.00	21.40	1	2,041	0.05%
2021/08/04	0	0.00	1	21.65	21.60	-1	2,155	-0.05%
2021/08/02	0	0.00	7	21.57	21.60	-7	2,255	-0.31%
2021/07/30	1	21.25	2	21.40	21.45	-1	2,264	-0.04%
2021/07/29	3	21.35	0	0.00	21.40	3	2,274	0.13%
2021/07/28	4	21.38	3	21.35	21.45	1	2,295	0.04%
2021/07/27	0	0.00	2	21.68	21.45	-2	2,356	-0.08%
2021/07/26	0	0.00	2	21.55	21.55	-2	2,405	-0.08%
2021/07/23	3	21.38	0.3	21.45	21.55	2.7	2,582	0.10%
2021/07/22	7.3	21.42	0	0.00	21.40	7.3	2,683	0.27%
2021/07/21	8	21.25	0	0.00	21.45	8	2,682	0.30%
2021/07/19	0	0.00	1	22.00	22.00	-1	2,755	-0.04%
2021/07/16	0	21.60	0	0.00	21.80	0	2,979	0.00%
2021/07/15	1	21.65	0	0.00	21.85	1	3,139	0.03%
2021/07/14	1	21.45	0	0.00	21.60	1	3,187	0.03%
2021/07/12	13	21.98	0	0.00	21.80	13	3,406	0.38%
2021/07/08	2	22.20	0	0.00	22.15	2	3,427	0.06%
2021/07/07	1	22.10	4	21.95	22.15	-3	3,502	-0.09%
2021/07/05	1	22.50	7	22.39	22.45	-6	3,482	-0.17%
2021/07/01	1	21.95	13	21.84	21.95	-12	3,412	-0.35%
2021/06/30	2	21.36	0	0.00	21.40	2	3,371	0.06%
2021/06/29	2.9	21.40	1	21.45	21.35	1.9	3,384	0.06%
2021/06/28	1	21.40	1	21.35	21.40	0	3,403	0.00%
2021/06/25	0	0.00	2.2	21.63	21.45	-2.2	3,419	-0.06%
2021/06/24	0	0.00	6	21.51	21.60	-6	3,447	-0.17%
2021/06/23	1.4	21.19	2	21.30	21.30	-0.6	3,449	-0.02%
2021/06/21	11	21.09	0	0.00	21.05	11	3,452	0.32%
2021/06/18	3	21.40	0	0.00	21.30	3	3,446	0.09%
2021/06/17	0	0.00	1	21.70	21.50	-1	3,441	-0.03%
2021/06/16	12	21.45	0	0.00	21.45	12	3,448	0.35%
2021/06/15	1	21.35	1	21.55	21.55	0	3,448	0.00%
2021/06/10	3	21.50	0	0.00	21.60	3	3,475	0.09%
2021/06/09	2	21.60	0.1	21.70	21.60	1.9	3,482	0.05%
2021/06/07	7	21.89	5	22.15	21.75	2	3,486	0.06%
2021/06/04	4	22.10	0	0.00	22.05	4	3,469	0.12%
2021/06/03	0	0.00	1	22.20	22.05	-1	3,458	-0.03%
2021/06/02	5	22.00	11	21.88	21.95	-6	3,429	-0.17%
2021/06/01	0.1	21.65	1.1	21.70	21.70	-1	3,397	-0.03%
2021/05/31	1.1	21.40	5.1	21.64	21.65	-4	3,393	-0.12%
2021/05/28	3.4	21.38	3	21.45	21.40	0.4	3,384	0.01%
2021/05/27	4	21.26	3	21.25	21.30	1	3,381	0.03%
2021/05/26	1	21.35	2	21.40	21.40	-1	3,375	-0.03%
2021/05/25	2.9	21.43	6	21.43	21.40	-3.1	3,377	-0.09%
2021/05/24	10.1	21.55	6	21.48	21.40	4.1	3,368	0.12%
2021/05/21	0	0.00	5	21.49	21.60	-5	3,362	-0.15%
2021/05/20	6	21.27	5	21.78	21.15	1	3,344	0.03%
2021/05/19	6	21.18	7	21.34	21.60	-1	3,307	-0.03%
2021/05/18	36	21.60	2	21.60	21.65	34	3,255	1.05%
2021/05/17	30	22.17	51	22.01	22.25	-21	3,163	-0.66%
2021/05/14	7	21.28	2.2	21.54	21.05	4.8	2,912	0.16%
2021/05/13	6	21.38	11	21.60	21.70	-5	2,860	-0.17%
2021/05/12	29.1	21.11	0	0.00	21.05	29.1	2,747	1.06%
2021/05/11	3.1	23.30	2	23.50	23.00	1.1	2,646	0.04%
2021/05/10	0	0.00	3.1	23.60	23.75	-3.1	2,579	-0.12%
2021/05/07	0.1	23.00	1	23.00	23.00	-0.9	2,561	-0.04%
2021/05/05	6	23.22	2.1	23.19	23.05	3.9	2,526	0.15%
2021/05/04	4	23.18	1	23.20	22.95	3	2,506	0.12%
2021/05/03	5.1	24.15	3	24.05	23.90	2.1	2,428	0.09%
2021/04/29	4	25.11	6	25.08	24.55	-2	2,371	-0.08%
2021/04/28	3	24.03	7.1	24.01	24.70	-4.1	2,195	-0.19%
2021/04/27	6.6	23.36	1	23.65	23.40	5.6	2,106	0.27%
2021/04/26	1.5	23.41	1	23.50	23.60	0.5	2,087	0.02%
2021/04/23	3	23.75	5	23.85	23.75	-2	2,046	-0.10%
2021/04/22	3.1	24.42	3	24.43	23.95	0.1	1,989	0.00%
2021/04/21	7	24.46	15	23.60	24.30	-8	1,754	-0.46%
2021/04/20	8	23.30	19	23.34	23.25	-11	1,591	-0.69%
2021/04/19	53	23.31	7	23.51	23.65	46	1,544	2.98%
2021/04/16	18	22.65	1.1	22.53	22.90	16.9	1,422	1.19%
2021/04/15	5	22.05	1.1	22.09	22.05	3.9	1,312	0.30%
2021/04/14	2	22.03	0.2	21.81	21.85	1.8	1,296	0.14%
2021/04/13	9	21.87	3	21.97	21.80	6	1,299	0.46%
2021/04/12	1	21.70	0	0.00	21.60	1	1,234	0.08%
2021/04/09	1.1	21.55	0	0.00	21.60	1.1	1,233	0.09%
2021/04/08	0.5	21.55	1	21.70	21.75	-0.5	1,241	-0.04%
2021/04/07	0.2	21.58	4	21.50	21.55	-3.8	1,247	-0.31%
2021/04/06	0	21.50	1	21.55	21.55	-1	1,274	-0.08%
2021/04/01	15	21.39	0	0.00	21.45	15	1,341	1.12%
2021/03/31	8.1	21.61	0	0.00	21.55	8.1	1,332	0.61%
2021/03/30	2	21.83	0	0.00	21.80	2	1,351	0.15%
2021/03/29	3.1	22.01	4	21.90	22.00	-0.9	1,386	-0.07%
2021/03/24	1	21.30	0	0.00	21.45	1	1,465	0.07%
2021/03/23	5	21.35	0	0.00	21.30	5	1,469	0.34%
2021/03/22	5.1	21.55	0	0.00	21.55	5.1	1,465	0.35%
2021/03/19	0.7	21.60	2	21.68	21.50	-1.3	1,458	-0.09%
2021/03/18	1.2	21.41	0	0.00	21.45	1.2	1,447	0.08%
2021/03/17	7.1	21.27	0	0.00	21.25	7.1	1,450	0.49%
2021/03/16	2	21.45	2	21.30	21.55	0	1,434	0.00%
2021/03/15	5	21.25	0	0.00	21.30	5	1,416	0.35%
2021/03/12	1	21.05	0	21.40	21.20	1	1,404	0.07%
2021/03/11	0	0.00	5	21.20	21.15	-5	1,418	-0.35%
2021/03/10	0	0.00	1	21.10	21.10	-1	1,408	-0.07%
2021/03/05	0	0.00	1	20.80	20.90	-1	1,427	-0.07%
2021/03/04	0	21.04	0	0.00	20.85	0	1,446	0.00%
2021/03/03	0	0.00	1	21.05	20.90	-1	1,453	-0.07%
2021/03/02	1	20.90	1	20.95	20.85	0	1,450	0.00%
2021/02/26	5	20.75	2	20.78	20.85	3	1,490	0.20%
2021/02/25	0.1	20.90	1.1	20.95	20.95	-1	1,494	-0.07%
2021/02/23	0	20.70	1	20.80	20.80	-1	1,493	-0.07%
2021/02/22	0.4	20.45	1.4	20.91	20.65	-1	1,481	-0.07%
2021/02/18	0.3	20.60	4	20.41	20.45	-3.7	1,480	-0.25%
2021/02/17	6.3	20.16	0	0.00	20.20	6.3	1,483	0.43%
2021/02/05	2.1	20.10	1	20.20	20.20	1.1	1,480	0.07%
2021/02/04	0	0.00	0	20.35	20.00	0	1,506	0.00%
2021/02/03	1	20.00	0	0.00	20.05	1	1,515	0.07%
2021/02/01	0.1	20.10	0	0.00	19.95	0.1	1,502	0.00%
2021/01/27	0	20.25	0	0.00	20.35	0	1,477	0.00%
2021/01/25	0	20.20	5	20.31	20.40	-5	1,475	-0.34%
2021/01/22	2.3	20.20	0	0.00	20.20	2.3	1,473	0.15%
2021/01/21	5	20.50	0	0.00	20.30	5	1,465	0.34%
2021/01/20	2	20.45	4.5	20.59	20.20	-2.5	1,457	-0.17%
2021/01/19	4	21.15	2.1	21.09	20.95	1.9	1,429	0.13%
2021/01/18	2.5	20.86	0	0.00	20.80	2.5	1,425	0.18%
2021/01/14	0.6	21.15	0	0.00	21.10	0.6	1,505	0.04%
2021/01/12	1	21.05	1	21.20	21.05	0	1,489	0.00%
2021/01/08	2	21.30	0	0.00	21.30	2	1,468	0.14%
2021/01/07	1	21.30	1	21.40	21.40	0	1,459	0.00%
2021/01/06	2	21.48	0	0.00	21.35	2	1,453	0.14%
2021/01/05	3	21.95	0	0.00	21.90	3	1,419	0.21%
2021/01/04	1	22.37	0	0.00	22.30	1	1,389	0.07%
2020/12/31	0.1	22.25	0	0.00	22.30	0.1	1,369	0.00%
2020/12/29	1.4	22.52	0	0.00	22.55	1.4	1,327	0.11%
2020/12/28	3	22.55	3	22.53	22.50	0	1,290	0.00%
2020/12/24	0	0.00	0.1	22.10	21.95	-0.1	1,196	-0.01%
2020/12/23	0	0.00	1.4	21.89	22.05	-1.4	1,152	-0.12%
2020/12/22	0.2	21.32	4.2	22.33	21.50	-4	1,096	-0.36%
2020/12/21	0.5	20.95	1	20.95	21.15	-0.5	990	-0.05%
2020/12/17	0	0.00	1	20.95	21.15	-1	980	-0.10%
2020/12/15	0	0.00	2	20.80	20.70	-2	970	-0.21%
2020/12/11	3	20.75	0	0.00	20.65	3	963	0.31%
2020/12/09	1	21.10	0	0.00	21.10	1	943	0.11%
2020/12/02	0	0.00	1	21.35	21.40	-1	932	-0.11%
2020/11/30	0	0.00	1	21.45	21.40	-1	913	-0.11%
2020/11/26	0	0.00	3	21.35	21.35	-3	883	-0.34%
2020/11/25	3	21.20	3	21.27	21.40	0	897	0.00%
2020/11/24	1	20.85	0	0.00	20.90	1	851	0.12%
2020/11/20	2	20.73	0	0.00	20.65	2	835	0.24%
2020/11/16	0	0.00	1	20.65	20.70	-1	865	-0.12%
2020/11/05	0	0.00	4	20.15	20.10	-4	883	-0.45%
2020/10/30	1	20.05	0	0.00	20.00	1	903	0.11%
2020/10/22	0	0.00	1	20.75	20.70	-1	948	-0.11%
2020/10/21	2	20.00	0	0.00	20.00	2	892	0.22%
2020/10/15	0	0.00	2	20.05	19.90	-2	1,043	-0.19%
2020/10/14	1	20.00	0	0.00	20.00	1	1,086	0.09%
2020/08/27	0	0.00	1	20.80	20.60	-1	1,616	-0.06%
2020/08/26	0	0.00	1	20.45	20.40	-1	1,607	-0.06%
2020/08/20	0	0.00	1	20.30	20.30	-1	1,622	-0.06%
2020/08/14	5	20.62	3	20.63	20.60	2	1,577	0.13%
2020/08/13	2	20.40	0	0.00	20.60	2	1,569	0.13%
2020/08/03	1	19.90	0	0.00	19.90	1	1,769	0.06%
2020/07/31	4	20.11	2	20.15	20.10	2	1,781	0.11%
2020/07/28	2	19.35	0	0.00	19.30	2	1,816	0.11%
2020/07/24	1	20.30	0	0.00	20.20	1	1,831	0.05%
2020/07/21	2	20.88	0	0.00	20.95	2	1,796	0.11%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	1	22.65	1	22.60	22.65	0	1,711	0.00%
2020/07/16	0	0.00	1	23.05	22.90	-1	1,734	-0.06%
2020/07/14	1	22.85	0	0.00	22.65	1	1,760	0.06%
2020/07/10	2	22.80	7	22.86	22.60	-5	1,804	-0.28%
2020/07/08	0	0.00	2	23.20	23.20	-2	1,787	-0.11%
2020/07/07	1	23.20	0	0.00	23.25	1	1,795	0.06%
2020/07/01	1	23.00	0	0.00	22.95	1	1,843	0.05%
2020/06/29	6	22.86	6	23.00	22.95	0	2,012	0.00%
2020/06/24	3	22.90	8	22.90	23.00	-5	2,010	-0.25%
2020/06/23	0	0.00	1	22.90	22.75	-1	2,012	-0.05%
2020/06/22	0	0.00	1	22.75	22.90	-1	1,953	-0.05%
2020/06/18	0	0.00	3	22.22	22.35	-3	1,955	-0.15%
2020/06/16	0	0.00	3	21.80	22.15	-3	2,018	-0.15%
2020/06/12	9	21.80	0	0.00	21.75	9	2,095	0.43%
2020/06/11	1	22.55	0	0.00	22.10	1	2,113	0.05%
2020/06/09	2	23.05	0	0.00	22.90	2	2,167	0.09%
2020/06/08	1	23.10	0	0.00	23.10	1	2,208	0.05%
2020/06/05	0	0.00	4	23.03	23.05	-4	2,196	-0.18%
2020/06/04	0	0.00	2	22.75	22.85	-2	2,201	-0.09%
2020/06/02	1	22.35	0	0.00	22.35	1	2,199	0.05%
2020/06/01	1	22.40	3	22.40	22.45	-2	2,201	-0.09%
2020/05/26	4	22.20	0	0.00	22.30	4	2,230	0.18%
2020/05/25	0	0.00	7	21.64	22.00	-7	2,237	-0.31%
2020/05/19	0	0.00	1	22.45	22.30	-1	2,287	-0.04%
2020/05/18	0	0.00	2	22.45	22.30	-2	2,295	-0.09%
2020/05/12	2	22.48	15	22.50	22.50	-13	2,340	-0.56%
2020/05/11	3	23.12	0	0.00	22.85	3	2,320	0.13%
2020/05/06	16	21.57	0	0.00	21.35	16	2,206	0.73%
2020/05/05	1	21.45	0	0.00	21.55	1	2,208	0.05%
2020/05/04	1	21.20	0	0.00	21.40	1	2,211	0.05%
2020/04/30	1	21.65	2	21.60	21.85	-1	2,219	-0.05%
2020/04/29	1	21.40	0	0.00	21.35	1	2,259	0.04%
2020/04/28	4	21.00	4	21.00	21.00	0	2,272	0.00%
2020/04/22	3	20.43	0	0.00	20.80	3	2,331	0.13%
2020/04/21	4	20.80	0	0.00	20.50	4	2,310	0.17%
2020/04/20	1	21.35	1	21.10	21.60	0	2,259	0.00%
2020/04/17	2	20.83	1	20.60	20.65	1	2,218	0.05%
2020/04/16	0	0.00	1	20.90	20.65	-1	2,197	-0.05%
2020/04/15	2	20.73	10	20.95	20.50	-8	2,182	-0.37%
2020/04/14	5	20.20	0	0.00	20.40	5	2,156	0.23%
2020/04/13	0	0.00	6	20.13	20.10	-6	2,142	-0.28%
2020/04/10	1	20.10	0	0.00	20.35	1	2,142	0.05%
2020/04/06	0	0.00	2	19.80	19.90	-2	2,071	-0.10%
2020/04/01	6	19.95	8	20.11	20.00	-2	2,038	-0.10%
2020/03/31	0	0.00	8	19.93	19.95	-8	1,917	-0.42%
2020/03/27	8	18.17	0	0.00	18.05	8	1,866	0.43%
2020/03/25	1	18.05	0	0.00	18.05	1	1,844	0.05%
2020/03/24	1	17.55	4	17.80	17.60	-3	1,818	-0.16%
2020/03/23	4	17.28	0	0.00	17.40	4	1,814	0.22%
2020/03/20	1	17.10	0	0.00	17.00	1	1,805	0.06%
2020/03/19	0	0.00	6	15.90	15.80	-6	1,758	-0.34%
2020/03/18	1	17.15	0	0.00	17.05	1	1,695	0.06%
2020/03/13	11	17.75	20	17.97	18.60	-9	1,647	-0.55%
2020/03/12	2	19.18	12	19.33	19.40	-10	1,585	-0.63%
2020/03/11	1	20.50	0	0.00	20.30	1	1,542	0.06%
2020/03/10	0	0.00	5	20.20	20.35	-5	1,545	-0.32%
2020/03/05	5	21.65	0	0.00	21.80	5	1,483	0.34%
2020/03/04	1	21.75	11	21.37	21.55	-10	1,482	-0.67%
2020/03/03	0	0.00	4	21.85	21.95	-4	1,467	-0.27%
2020/03/02	1	21.20	0	0.00	21.50	1	1,456	0.07%
2020/02/27	42	21.90	0	0.00	21.60	42	1,459	2.88%
2020/02/26	1	22.15	0	0.00	21.95	1	1,437	0.07%
2020/02/19	0	0.00	6	22.98	22.80	-6	1,398	-0.43%
2020/02/18	6	23.00	0	0.00	22.90	6	1,403	0.43%
2020/02/17	7	22.11	6	22.50	22.90	1	1,442	0.07%
2020/02/13	5	21.90	8	21.81	21.85	-3	1,396	-0.21%
2020/02/12	1	21.75	0	0.00	21.70	1	1,396	0.07%
2020/02/11	0	0.00	12	21.75	21.70	-12	1,386	-0.87%
2020/02/06	10	21.75	2	21.80	21.75	8	1,389	0.58%
2020/02/05	3	21.32	0	0.00	21.30	3	1,387	0.22%
2020/02/04	6	21.10	0	0.00	21.10	6	1,370	0.44%
2020/02/03	1	20.20	1	20.55	20.65	0	1,369	0.00%
2020/01/31	3	21.98	2	22.45	21.95	1	1,296	0.08%
2020/01/30	5	22.35	0	0.00	22.05	5	1,261	0.40%
2020/01/14	0	0.00	1	24.50	24.35	-1	1,206	-0.08%
2020/01/03	0	0.00	1	25.10	25.10	-1	1,331	-0.08%
2019/12/27	0	0.00	1	25.10	25.10	-1	1,339	-0.07%
2019/12/26	1	25.15	1	25.10	25.20	0	1,347	0.00%
2019/12/25	0	0.00	7	25.40	25.40	-7	1,365	-0.51%
2019/12/24	6	25.20	0	0.00	25.15	6	1,370	0.44%
2019/12/20	2	24.50	0	0.00	24.60	2	1,378	0.15%
2019/12/18	0	0.00	1	24.60	24.60	-1	1,394	-0.07%
2019/12/16	1	24.35	1	24.40	24.40	0	1,386	0.00%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/12/05	1	24.80	0	0.00	24.80	1	1,543	0.06%
2019/12/04	0	0.00	2	24.53	24.45	-2	1,587	-0.13%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/27	0	0.00	3	24.82	24.75	-3	1,629	-0.18%
2019/11/26	1	24.80	0	0.00	24.75	1	1,644	0.06%
2019/11/21	0	0.00	1	25.15	25.25	-1	1,663	-0.06%
2019/11/20	0	0.00	1	25.25	25.40	-1	1,678	-0.06%
2019/11/19	1	24.90	0	0.00	25.10	1	1,676	0.06%
2019/11/14	5	24.42	0	0.00	24.45	5	1,679	0.30%
2019/11/12	0	0.00	7	25.14	25.15	-7	1,721	-0.41%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/11/07	7	25.56	9	25.45	25.60	-2	1,888	-0.11%
2019/11/06	10	26.15	0.4	26.05	26.10	9.6	1,873	0.51%
2019/11/05	0	0.00	1	26.05	26.05	-1	1,895	-0.05%
2019/11/04	2	26.43	34	26.34	26.40	-32	1,934	-1.65%
2019/10/31	1	26.35	0	0.00	26.40	1	2,020	0.05%
2019/10/28	2	25.75	0	0.00	25.70	2	2,108	0.09%
2019/10/25	1	26.00	0	0.00	25.95	1	2,162	0.05%
2019/10/23	1	26.40	0	0.00	26.20	1	2,302	0.04%
2019/10/22	0	0.00	1	26.35	26.40	-1	2,399	-0.04%
2019/10/21	1	26.50	1	26.60	26.50	0	2,538	0.00%
2019/10/18	0	0.00	3	26.20	26.10	-3	2,551	-0.12%
2019/10/17	2	25.50	2	25.83	26.40	0	2,557	0.00%
2019/10/16	5	25.06	0	0.00	25.10	5	2,526	0.20%
2019/10/15	1	25.10	0	0.00	25.05	1	2,607	0.04%
2019/10/14	1	25.30	0	0.00	25.30	1	2,659	0.04%
2019/10/09	1	25.50	0	0.00	25.75	1	2,683	0.04%
2019/10/08	3	25.55	0	0.00	25.45	3	2,719	0.11%
2019/10/07	5	25.08	0	0.00	25.05	5	2,790	0.18%
2019/10/04	0	0.00	2	25.05	25.05	-2	2,931	-0.07%
2019/10/01	10	25.36	3	25.28	25.20	7	3,133	0.22%
2019/09/27	1	25.30	0	0.00	25.25	1	3,136	0.03%
2019/09/26	2	25.65	0	0.00	25.65	2	3,148	0.06%
2019/09/25	7	25.73	0	0.00	25.65	7	3,217	0.22%
2019/09/24	5	26.12	1	26.05	26.05	4	3,265	0.12%
2019/09/23	8	26.30	0	0.00	26.25	8	3,516	0.23%
2019/09/20	40	26.43	45	26.28	26.35	-5	3,607	-0.14%
2019/09/18	6	26.60	1	26.55	26.55	5	3,943	0.13%
2019/09/16	11	26.77	0	0.00	26.75	11	4,141	0.27%
2019/09/12	0	0.00	43	26.52	26.50	-43	4,168	-1.03%
2019/09/11	42	26.41	7	26.60	26.35	35	4,206	0.83%
2019/09/09	9	26.49	0	0.00	26.15	9	4,325	0.21%
2019/09/06	0	0.00	2	27.00	27.10	-2	4,433	-0.05%
2019/09/05	0	0.00	4	26.65	26.45	-4	4,484	-0.09%
2019/09/04	0	0.00	2.1	26.48	26.65	-2.1	4,486	-0.05%
2019/09/03	0	0.00	2	26.15	26.30	-2	4,514	-0.04%
2019/09/02	6	26.25	0	0.00	26.30	6	4,616	0.13%
2019/08/29	1	25.90	0	0.00	26.00	1	4,668	0.02%
2019/08/27	0	0.00	1	26.60	26.60	-1	4,683	-0.02%
2019/08/26	2	25.95	0	0.00	25.90	2	4,697	0.04%
2019/08/23	1	26.50	0	0.00	26.45	1	4,728	0.02%
2019/08/21	1	26.95	0	0.00	26.80	1	4,814	0.02%
2019/08/20	2	27.10	0	0.00	27.10	2	4,853	0.04%
2019/08/19	0	0.00	1	27.25	27.10	-1	4,866	-0.02%
2019/08/16	0	0.00	3	27.55	27.50	-3	4,861	-0.06%
2019/08/15	0	0.00	1	26.65	26.65	-1	4,825	-0.02%
2019/08/14	4	27.09	0	0.00	26.50	4	4,789	0.08%
2019/08/13	22	27.31	33	27.01	26.90	-11	4,775	-0.23%
2019/08/12	22	28.55	3	28.78	28.55	19	4,701	0.40%
2019/08/07	0	0.00	20	28.55	28.35	-20	4,836	-0.41%
2019/08/06	1	27.70	1	28.70	28.75	0	4,889	0.00%
2019/08/05	1	29.05	3	29.15	29.00	-2	4,873	-0.04%
2019/08/02	2	28.45	11	28.36	28.60	-9	4,907	-0.18%
2019/08/01	32	29.40	2	29.70	29.40	30	4,878	0.61%
2019/07/31	1	29.95	30	30.02	29.95	-29	4,886	-0.59%
2019/07/30	9	30.07	1	30.00	30.05	8	4,913	0.16%
2019/07/29	21.3	30.64	5	30.50	30.65	16.3	4,993	0.33%
2019/07/26	0	0.00	2	30.90	30.95	-2	5,039	-0.04%
2019/07/25	3	29.92	0	0.00	30.10	3	5,018	0.06%
2019/07/24	4	30.06	0	0.00	30.00	4	5,020	0.08%
2019/07/23	13	30.70	9	31.20	30.55	4	5,006	0.08%
2019/07/22	3	32.00	1	31.80	31.75	2	4,983	0.04%
2019/07/19	1	31.90	9	31.70	31.80	-8	5,137	-0.16%
2019/07/18	1	31.70	2	31.80	31.70	-1	5,214	-0.02%
2019/07/17	9	32.09	0	0.00	32.10	9	5,464	0.16%
2019/07/16	12	32.90	3	32.82	32.80	9	5,382	0.17%
2019/07/15	0	0.00	3	33.20	33.25	-3	5,326	-0.06%
2019/07/12	9	33.71	9	33.32	33.15	0	5,294	0.00%
2019/07/11	3	33.40	11	33.30	33.45	-8	5,284	-0.15%
2019/07/10	4	33.60	7	33.91	34.15	-3	5,194	-0.06%
2019/07/09	10	32.22	5	32.52	32.75	5	5,047	0.10%
2019/07/08	11	31.75	3	31.60	31.35	8	4,953	0.16%
2019/07/05	0	0.00	1	32.95	33.05	-1	4,884	-0.02%
2019/07/04	1	32.90	2	33.10	32.80	-1	4,854	-0.02%
2019/07/03	5	32.87	9	33.02	32.90	-4	4,845	-0.08%
2019/07/02	3	33.13	0	0.00	33.15	3	4,819	0.06%
2019/06/28	6.8	32.98	3	32.57	32.80	3.8	4,697	0.08%
2019/06/27	4.1	35.07	8	35.01	34.95	-3.9	4,440	-0.09%
2019/06/26	5.1	35.79	2	35.90	35.90	3.1	4,377	0.07%
2019/06/25	4	35.19	7	35.37	35.80	-3	4,261	-0.07%
2019/06/24	7	34.25	1	34.40	34.40	6	4,113	0.15%
2019/06/21	3	32.70	16	32.84	32.85	-13	4,013	-0.32%
2019/06/20	1	32.20	3	32.12	32.20	-2	4,021	-0.05%
2019/06/19	3	32.87	3	32.65	32.80	0	4,030	0.00%
2019/06/18	11	32.49	4	32.51	32.85	7	3,971	0.18%
2019/06/17	3	31.50	2	31.60	31.90	1	3,907	0.03%
2019/06/14	6	32.18	6	32.30	30.80	0	3,789	0.00%
2019/06/13	3.2	31.15	0	0.00	31.70	3.2	3,635	0.09%
2019/06/12	0	30.60	0	0.00	30.65	0	3,551	0.00%
2019/06/11	2	30.65	1	30.50	30.55	1	3,570	0.03%
2019/06/10	2	30.00	2	30.18	30.30	0	3,569	0.00%
2019/06/05	0	0.00	22	28.98	29.10	-22	3,461	-0.64%
2019/06/04	2	28.80	0	0.00	28.75	2	3,439	0.06%
2019/06/03	0	0.00	5	29.25	29.05	-5	3,417	-0.15%
2019/05/31	2	29.50	4	29.13	29.10	-2	3,407	-0.06%
2019/05/30	2	29.08	4	29.16	29.10	-2	3,382	-0.06%
2019/05/29	1	29.00	0	0.00	28.90	1	3,344	0.03%
2019/05/28	1	28.40	9	28.25	28.45	-8	3,259	-0.25%
2019/05/27	8	27.90	1	28.00	28.25	7	3,233	0.22%
2019/05/22	3	27.60	0	0.00	27.60	3	3,166	0.09%
2019/05/20	1	27.10	2	27.30	27.10	-1	3,123	-0.03%
2019/05/17	3	27.77	48	27.60	27.55	-45	3,084	-1.46%
2019/05/16	1	27.45	0	0.00	27.20	1	3,041	0.03%
2019/05/15	35	28.26	1	28.00	27.95	34	2,957	1.15%
2019/05/14	12	27.73	18	28.43	28.55	-6	2,870	-0.21%
2019/05/13	11	28.08	2	27.95	28.00	9	2,791	0.32%
2019/05/10	19	28.32	7	28.62	27.95	12	2,772	0.43%
2019/05/09	3	28.03	158	28.09	28.00	-155	2,778	-5.58%	大賣/鉅額交易
2019/05/08	5	27.83	0	0.00	27.90	5	2,736	0.18%
2019/05/07	20	28.50	8	28.24	28.10	12	2,689	0.45%
2019/05/06	25	28.46	24	28.26	28.10	1	2,626	0.04%
2019/05/03	16	27.68	4	27.84	27.90	12	2,478	0.48%
2019/05/02	3	26.73	0	0.00	27.00	3	2,359	0.13%
2019/04/30	0	0.00	9	26.99	27.05	-9	2,291	-0.39%
2019/04/29	25	27.43	3	27.30	27.45	22	2,217	0.99%
2019/04/26	92	27.72	3	27.53	27.30	89	2,117	4.20%
2019/04/25	36	27.12	4	27.29	27.30	32	1,984	1.61%
2019/04/24	1	25.90	4	26.15	25.25	-3	1,780	-0.17%
2019/04/23	9	25.88	5	25.84	26.10	4	1,662	0.24%
2019/04/16	4	23.55	0	0.00	23.50	4	1,298	0.31%
2019/04/15	0.2	23.70	0	0.00	23.70	0.2	1,309	0.02%
2019/04/02	0.3	23.75	0	0.00	23.75	0.3	1,235	0.02%
2019/03/28	0	0.00	1	23.80	23.70	-1	1,173	-0.09%
2019/03/27	0	0.00	1.1	24.89	24.75	-1.1	1,112	-0.10%
2019/03/26	1	24.70	5	24.81	24.85	-4	1,081	-0.37%
2019/03/14	0	0.00	1	23.90	23.90	-1	966	-0.10%
2019/03/13	2	23.60	0	0.00	23.75	2	922	0.22%
2019/03/12	2	23.05	0	0.00	23.20	2	879	0.23%
2019/03/05	0	0.00	2	22.50	22.60	-2	866	-0.23%
2019/03/04	0	0.00	1	22.30	22.30	-1	860	-0.12%
2019/02/25	0	0.00	1	21.90	22.05	-1	841	-0.12%
2019/02/18	1	21.40	0	0.00	21.40	1	808	0.12%
2019/01/30	7	21.27	2	21.30	21.15	5	838	0.60%
2019/01/29	2	22.35	1	22.35	22.45	1	755	0.13%
2019/01/22	0	0.00	2	22.53	22.60	-2	755	-0.26%
2019/01/15	0	0.00	1	22.35	22.35	-1	770	-0.13%
2019/01/03	1	22.10	0	0.00	22.05	1	824	0.12%
2019/01/02	0	0.00	15	21.85	22.00	-15	829	-1.81%
2018/12/20	2	23.25	0	0.00	23.10	2	844	0.24%
2018/12/17	1	23.70	0	0.00	23.20	1	823	0.12%
2018/12/14	2	23.30	0	0.00	23.60	2	803	0.25%
2018/12/13	3	23.10	0	0.00	23.20	3	755	0.40%
2018/12/12	0	0.00	1	22.70	22.80	-1	713	-0.14%
2018/12/07	1	22.30	0	0.00	22.25	1	690	0.14%
2018/12/04	0	0.00	1	22.85	22.95	-1	692	-0.14%
2018/11/29	0	0.00	1	21.55	21.45	-1	663	-0.15%
2018/11/22	0	0.00	1	20.95	20.90	-1	676	-0.15%
2018/11/15	1	21.00	0	0.00	21.10	1	682	0.15%
2018/11/13	15	21.23	15	21.27	21.20	0	676	0.00%
2018/11/08	0	20.45	0	0.00	20.45	0	690	0.00%
2018/11/07	0	0.00	5	19.95	20.20	-5	723	-0.69%
2018/10/26	0	0.00	8	18.60	18.60	-8	799	-1.00%
2018/10/19	2	19.25	0	0.00	19.30	2	832	0.24%
2018/10/12	5	19.80	0	0.00	19.90	5	836	0.60%
2018/10/09	9	20.96	0	0.00	20.90	9	814	1.11%
2018/10/05	1	21.00	0	0.00	21.05	1	829	0.12%
2018/09/06	0	0.00	2	22.30	22.35	-2	976	-0.20%
2018/08/29	1	22.90	0	0.00	22.90	1	1,097	0.09%
2018/08/13	4	23.65	0	0.00	23.55	4	1,206	0.33%
2018/07/24	0	0.00	4	24.20	24.05	-4	1,303	-0.31%
2018/06/27	0	0.00	5	23.70	23.80	-5	1,564	-0.32%
2018/06/12	0	0.00	0.1	24.00	24.00	-0.1	1,648	-0.01%
2018/06/07	1	24.40	1	24.65	24.40	0	1,607	0.00%
2018/06/06	1	24.80	0	0.00	24.65	1	1,593	0.06%
2018/06/05	0.1	24.00	0	0.00	24.10	0.1	1,542	0.01%
2018/05/31	1	24.05	0	0.00	23.90	1	1,554	0.06%
2018/05/29	1	23.65	1	24.00	23.90	0	1,532	0.00%
2018/05/23	1	23.20	0	0.00	23.25	1	1,487	0.07%
2018/05/11	0	0.00	1	22.60	22.55	-1	1,579	-0.06%
2018/04/27	2	22.53	0	0.00	23.15	2	1,891	0.11%
2018/04/25	0	0.00	2	23.85	23.90	-2	2,021	-0.10%
2018/04/23	0	0.00	1	24.35	24.40	-1	2,031	-0.05%
2018/04/12	2	25.40	0	0.00	24.30	2	2,237	0.09%
2018/04/03	0	0.00	5	23.78	24.05	-5	2,121	-0.24%
2018/03/31	1	24.40	0	0.00	24.45	1	2,179	0.05%
2018/03/29	1	24.15	0	0.00	24.20	1	2,186	0.05%
2018/03/28	1	23.40	5	23.25	23.50	-4	2,163	-0.18%
2018/03/26	0	0.00	4	23.58	23.75	-4	2,165	-0.18%
2018/03/14	2	23.30	0	0.00	23.30	2	2,134	0.09%
2018/03/12	0	0.00	1	23.45	23.40	-1	2,144	-0.05%
2018/03/08	0	0.00	2	23.50	23.45	-2	2,147	-0.09%
2018/03/07	2	23.20	0	0.00	23.20	2	2,133	0.09%
2018/03/06	4	22.48	0	0.00	22.55	4	2,110	0.19%
2018/02/22	2	22.00	0	0.00	22.25	2	2,136	0.09%
2018/02/12	3	21.55	0	0.00	21.55	3	2,141	0.14%
2018/02/06	0	0.00	1	21.40	21.55	-1	2,054	-0.05%
2018/01/29	1	23.45	22	23.45	23.50	-21	1,957	-1.07%
2018/01/25	2	24.10	15	23.95	23.95	-13	1,919	-0.68%
2018/01/24	0	0.00	1	24.25	24.00	-1	1,879	-0.05%
2018/01/23	3	24.97	8	24.64	24.80	-5	1,853	-0.27%
2018/01/22	21	23.88	4	24.30	24.65	17	1,770	0.96%
2018/01/15	1	22.65	0	0.00	22.30	1	1,773	0.06%