統一 (1216)-元大-文心興安券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	78.32	0	78.90	78.40	1.1	7,306	0.01%
2025/01/20	2	78.05	0	78.20	77.80	2	7,257	0.03%
2025/01/17	1.5	78.33	0	0.00	78.50	1.5	7,307	0.02%
2025/01/16	2.3	78.89	3	78.90	78.80	-0.7	7,298	-0.01%
2025/01/15	0	78.50	0.2	78.10	77.70	-0.2	7,277	0.00%
2025/01/14	0.1	79.20	0	0.00	79.00	0.1	7,261	0.00%
2025/01/13	0.4	77.21	0	0.00	78.00	0.4	7,297	0.01%
2025/01/10	0.1	78.55	0	0.00	78.50	0.1	7,297	0.00%
2025/01/09	0.1	78.81	0	79.00	78.60	0.1	7,462	0.00%
2025/01/08	5.3	78.95	1	78.70	78.70	4.3	7,528	0.06%
2025/01/07	3.5	79.82	1	81.60	79.50	2.5	7,343	0.03%
2025/01/06	4.2	80.25	0	0.00	80.90	4.2	7,163	0.06%
2025/01/03	1.4	80.27	0	0.00	79.60	1.4	6,966	0.02%
2025/01/02	3.8	79.84	0	0.00	79.90	3.8	6,853	0.05%
2024/12/31	2.7	81.13	0.1	81.00	80.90	2.6	6,743	0.04%
2024/12/30	2	82.20	0	0.00	81.90	2	6,836	0.03%
2024/12/27	1	82.50	0	0.00	82.80	1	6,901	0.01%
2024/12/26	4.1	83.02	0	0.00	82.40	4.1	7,086	0.06%
2024/12/25	0	83.50	0	0.00	83.80	0	7,163	0.00%
2024/12/24	0	0.00	10.6	83.69	83.40	-10.6	7,270	-0.15%
2024/12/23	1	82.90	2	83.15	83.10	-1	7,330	-0.01%
2024/12/20	5.2	81.13	6	81.90	81.00	-0.8	7,321	-0.01%
2024/12/19	6.1	82.62	0	0.00	82.70	6.1	7,139	0.09%
2024/12/18	0.2	83.60	0	0.00	84.10	0.2	7,156	0.00%
2024/12/17	13.1	84.28	0	0.00	83.60	13.1	7,146	0.18%
2024/12/13	0.3	84.11	0	84.50	84.30	0.3	7,093	0.00%
2024/12/12	2.3	84.57	1	85.10	84.30	1.3	7,124	0.02%
2024/12/11	6	84.92	0	0.00	85.40	6	7,231	0.08%
2024/12/10	4.1	84.83	0.1	84.90	85.00	4	7,299	0.06%
2024/12/09	2.4	85.06	0	0.00	84.60	2.4	7,424	0.03%
2024/12/06	1	85.40	0	86.40	86.40	1	7,480	0.01%
2024/12/05	2	85.65	0	0.00	85.60	2	7,555	0.03%
2024/12/04	1	85.60	0	0.00	86.50	1	7,625	0.01%
2024/12/03	1	85.50	2.1	86.19	86.10	-1.1	7,769	-0.01%
2024/12/02	1	84.61	0	0.00	85.60	1	7,785	0.01%
2024/11/29	3	84.80	0	0.00	84.50	3	7,810	0.04%
2024/11/28	1	85.80	0	86.00	85.90	1	7,967	0.01%
2024/11/27	0	86.30	0.5	86.29	86.50	-0.5	8,062	-0.01%
2024/11/26	1	85.51	0	86.10	86.10	1	8,125	0.01%
2024/11/25	0	0.00	3	86.73	87.00	-3	8,266	-0.04%
2024/11/21	1	84.70	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0.1	84.40	0	85.60	86.00	0	8,085	0.00%
2024/11/19	0.2	83.51	0	84.70	84.70	0.2	8,023	0.00%
2024/11/18	2	84.80	0	0.00	84.90	2	7,985	0.03%
2024/11/15	1	85.52	0	0.00	85.90	1	7,923	0.01%
2024/11/13	1	85.70	0	0.00	86.90	1	7,917	0.01%
2024/11/12	1.3	86.19	0	0.00	86.00	1.3	7,933	0.02%
2024/11/11	1.1	86.86	0.1	87.27	87.00	1.1	7,895	0.01%
2024/11/07	2.1	88.65	1	88.40	88.20	1.1	8,051	0.01%
2024/11/06	0	0.00	0	88.70	88.70	0	8,254	0.00%
2024/11/04	1	87.50	1	88.60	88.70	0	8,576	0.00%
2024/11/01	1	89.00	0	0.00	88.60	1	8,849	0.01%
2024/10/30	0	0.00	0.2	89.67	89.70	-0.2	8,919	0.00%
2024/10/29	0	0.00	1	89.00	89.10	-1	9,450	-0.01%
2024/10/28	1.1	89.99	0	0.00	89.80	1.1	9,556	0.01%
2024/10/25	0	0.00	0	88.90	88.90	0	9,644	0.00%
2024/10/24	0	89.50	0	0.00	89.80	0	9,836	0.00%
2024/10/23	0	0.00	0	88.10	88.10	0	10,033	0.00%
2024/10/22	0	88.90	0	0.00	88.80	0	10,157	0.00%
2024/10/18	0	0.00	2	90.00	89.70	-2	10,465	-0.02%
2024/10/17	0.1	88.56	7	89.50	89.70	-6.9	10,603	-0.07%
2024/10/16	1.1	88.01	0	0.00	88.30	1.1	10,667	0.01%
2024/10/14	0	0.00	2	86.90	88.00	-2	10,619	-0.02%
2024/10/11	1	86.70	0	0.00	86.60	1	10,663	0.01%
2024/10/09	0.1	87.20	0	0.00	87.70	0.1	10,672	0.00%
2024/10/08	1	86.30	0	0.00	87.30	1	10,694	0.01%
2024/10/07	2	87.15	0.1	88.95	87.20	1.9	10,707	0.02%
2024/10/04	0.1	87.70	0.2	88.52	87.10	-0.1	10,672	0.00%
2024/10/01	1.1	86.80	0	0.00	89.00	1.1	10,566	0.01%
2024/09/30	1	87.91	0	0.00	87.20	1	10,614	0.01%
2024/09/27	9	88.70	1	88.70	88.70	8	10,570	0.08%
2024/09/26	0	89.20	12	90.02	89.60	-12	10,581	-0.11%
2024/09/25	3	89.30	0.1	89.20	89.70	2.9	10,519	0.03%
2024/09/24	0	88.55	2.1	89.42	89.50	-2.1	10,548	-0.02%
2024/09/23	0	87.50	4.3	87.75	87.90	-4.2	10,608	-0.04%
2024/09/20	0.1	88.00	0	88.30	88.10	0	10,637	0.00%
2024/09/19	2	86.90	1	87.50	87.80	1	10,635	0.01%
2024/09/18	0.1	86.60	0.1	87.00	86.80	0	10,662	0.00%
2024/09/16	1	86.00	0	0.00	86.50	1	10,711	0.01%
2024/09/13	0	0.00	1	87.50	87.20	-1	10,748	-0.01%
2024/09/12	1.1	87.38	1	87.20	87.50	0.1	10,792	0.00%
2024/09/11	2	86.75	3	86.60	86.10	-1	10,756	-0.01%
2024/09/10	1	85.38	12.2	86.55	87.00	-11.1	10,686	-0.10%
2024/09/09	0	83.49	0	83.20	84.00	0	10,586	0.00%
2024/09/06	0	0.00	5.2	83.42	83.60	-5.2	10,541	-0.05%
2024/09/05	0.1	81.80	0	0.00	82.10	0.1	10,501	0.00%
2024/09/04	1.3	82.06	2	81.70	81.70	-0.7	10,532	-0.01%
2024/08/27	1	82.20	0	82.50	83.40	1	10,908	0.01%
2024/08/26	1	81.20	0	81.80	81.50	1	10,873	0.01%
2024/08/23	0	0.00	2	81.60	81.80	-2	11,000	-0.02%
2024/08/21	0	81.00	0	0.00	81.70	0	11,155	0.00%
2024/08/16	1	81.90	0	0.00	81.20	1	11,617	0.01%
2024/08/15	0.5	81.73	7	81.63	81.00	-6.5	11,742	-0.06%
2024/08/14	0	83.00	0	83.20	82.70	0	11,978	0.00%
2024/08/12	11	81.82	1	81.80	82.00	10	12,200	0.08%
2024/08/09	0.5	81.53	11.1	81.82	81.80	-10.6	12,239	-0.09%
2024/08/08	1	79.70	5	79.24	79.20	-4	12,176	-0.03%
2024/08/07	5.1	78.11	1	78.40	78.30	4.1	12,031	0.03%
2024/08/06	5	78.56	1	78.12	78.90	4	11,970	0.03%
2024/08/05	15.1	76.91	10	76.78	77.20	5.1	11,725	0.04%
2024/08/02	5.2	78.61	0	79.06	79.20	5.1	11,447	0.04%
2024/08/01	25.7	78.94	1	79.20	79.90	24.7	11,333	0.22%
2024/07/31	0	85.30	0	0.00	83.90	0	10,828	0.00%
2024/07/30	1	84.52	0	0.00	85.70	1	10,797	0.01%
2024/07/29	1	85.20	0.1	86.20	86.40	1	10,805	0.01%
2024/07/26	3	89.63	1	92.18	87.20	2	10,701	0.02%
2024/07/23	1	89.20	1	90.11	88.50	0	10,497	0.00%
2024/07/22	0	87.90	9.2	87.36	88.30	-9.2	10,388	-0.09%
2024/07/19	0	87.20	2	87.10	86.90	-2	10,257	-0.02%
2024/07/18	2.1	87.88	22	87.25	87.40	-20	10,173	-0.20%
2024/07/17	1.4	84.48	0	0.00	84.80	1.4	10,018	0.01%
2024/07/16	3.1	84.94	0	0.00	84.90	3.1	10,060	0.03%
2024/07/15	2.4	86.40	0	0.00	86.50	2.4	10,004	0.02%
2024/07/12	0	0.00	4	86.05	85.70	-4	10,081	-0.04%
2024/07/11	2.3	85.50	1	85.20	85.50	1.3	10,092	0.01%
2024/07/10	3	84.50	0	0.00	84.70	3	10,177	0.03%
2024/07/09	0	83.50	1	84.40	84.70	-1	10,149	-0.01%
2024/07/08	2	83.80	1	83.70	83.70	1	10,145	0.01%
2024/07/04	0	0.00	12.2	83.67	84.20	-12.2	10,123	-0.12%
2024/07/03	1	82.60	0	0.00	82.00	1	10,051	0.01%
2024/07/01	10.1	81.10	0	0.00	81.50	10.1	9,972	0.10%
2024/06/27	0.1	81.20	2	81.00	81.90	-1.9	9,992	-0.02%
2024/06/24	2.2	82.58	1	82.50	82.90	1.2	10,533	0.01%
2024/06/21	0	0.00	6	81.60	81.50	-6	10,611	-0.06%
2024/06/20	1	80.70	1	80.80	81.00	0	10,490	0.00%
2024/06/19	0	0.00	2	82.00	82.10	-2	10,515	-0.02%
2024/06/18	1	81.70	0	0.00	81.50	1	10,546	0.01%
2024/06/17	3	81.70	0	0.00	81.70	3	10,575	0.03%
2024/06/14	1	81.70	6.1	81.69	81.70	-5.1	10,802	-0.05%
2024/06/13	0	0.00	3	80.73	80.90	-3	10,821	-0.03%
2024/06/12	0	0.00	2.2	80.56	80.30	-2.2	10,939	-0.02%
2024/06/11	2	78.95	0	0.00	79.00	2	11,035	0.02%
2024/06/07	4	80.20	1	80.00	80.30	3	11,132	0.03%
2024/06/06	1	79.90	1	80.39	80.30	0	11,099	0.00%
2024/06/05	0	0.00	4	79.20	79.50	-4	11,084	-0.04%
2024/06/04	0	0.00	0	79.30	79.30	0	11,093	0.00%
2024/06/03	2.1	79.36	1	79.50	80.10	1.1	11,038	0.01%
2024/05/31	1	80.10	7.9	79.54	80.00	-6.9	10,861	-0.06%
2024/05/30	5.1	77.03	0	0.00	77.00	5.1	10,393	0.05%
2024/05/29	5.1	77.21	2	78.20	76.80	3.1	10,283	0.03%
2024/05/28	12.2	78.99	0	0.00	78.50	12.2	10,125	0.12%
2024/05/27	0	0.00	0.3	80.00	79.60	-0.3	10,132	0.00%
2024/05/23	10	79.70	12	81.02	80.80	-2	9,950	-0.02%
2024/05/22	0	0.00	10	80.00	80.30	-10	9,702	-0.10%
2024/05/21	0	0.00	1	79.50	79.20	-1	9,454	-0.01%
2024/05/20	1.1	77.53	0.4	78.10	77.90	0.7	9,315	0.01%
2024/05/17	0	0.00	0.5	79.70	79.20	-0.5	9,181	-0.01%
2024/05/16	0	0.00	2	79.70	79.80	-2	9,061	-0.02%
2024/05/15	0	78.80	0.1	79.00	79.10	-0.1	8,900	0.00%
2024/05/14	0	0.00	2	78.30	78.30	-2	8,901	-0.02%
2024/05/13	0	0.00	6.2	77.91	78.20	-6.2	8,820	-0.07%
2024/05/10	0	0.00	1.1	77.09	77.20	-1.1	8,746	-0.01%
2024/05/09	0.1	76.50	0	0.00	76.30	0.1	8,749	0.00%
2024/05/08	11.1	76.69	0	0.00	77.00	11.1	8,756	0.13%
2024/05/07	8.5	76.74	0	0.00	77.00	8.5	8,714	0.10%
2024/05/06	0	0.00	13	77.32	77.60	-13	8,597	-0.15%
2024/05/03	11.2	76.09	2	77.10	76.00	9.2	8,524	0.11%
2024/05/02	4.1	75.98	0	0.00	76.00	4.1	8,392	0.05%
2024/04/29	1	77.40	0	0.00	77.30	1	8,185	0.01%
2024/04/26	0.1	76.19	0	0.00	76.50	0.1	8,153	0.00%
2024/04/25	1	76.01	0.2	76.30	76.10	0.8	8,136	0.01%
2024/04/24	2	77.45	0	0.00	77.00	2	8,129	0.02%
2024/04/23	1.2	78.30	5.1	78.62	78.40	-3.9	8,145	-0.05%
2024/04/22	0.1	77.90	6.6	77.76	78.90	-6.5	8,194	-0.08%
2024/04/19	1	75.50	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0.1	76.20	4	76.63	76.80	-3.9	7,919	-0.05%
2024/04/17	1.2	74.92	2.1	75.97	75.40	-0.9	7,794	-0.01%
2024/04/16	7.5	74.78	0	0.00	74.50	7.5	7,721	0.10%
2024/04/15	1	76.60	3	76.80	76.70	-2	7,585	-0.03%
2024/04/12	12	76.47	0	0.00	76.80	12	7,557	0.16%
2024/04/11	0.1	76.30	0	0.00	76.40	0.1	7,539	0.00%
2024/04/10	0.1	76.40	0	0.00	76.40	0.1	7,514	0.00%
2024/04/09	0	0.00	1	76.20	76.50	-1	7,588	-0.01%
2024/04/08	2	75.10	0	0.00	75.40	2	7,599	0.03%
2024/04/03	0.1	75.80	0	75.80	75.30	0.1	7,607	0.00%
2024/04/02	1.1	75.92	0	0.00	75.50	1.1	7,597	0.01%
2024/03/29	0	0.00	5	76.78	77.50	-5	7,519	-0.07%
2024/03/28	5.1	75.93	1	76.00	76.40	4.1	7,096	0.06%
2024/03/27	1	76.00	12	75.67	76.60	-11	6,992	-0.16%
2024/03/26	1.2	75.11	0	0.00	75.50	1.2	6,918	0.02%
2024/03/25	0.2	75.12	1	75.30	75.60	-0.8	6,859	-0.01%
2024/03/22	13.3	75.25	0.3	75.30	75.40	13	6,981	0.19%
2024/03/21	1.1	76.60	2	76.80	76.60	-0.9	6,961	-0.01%
2024/03/20	0.1	76.20	1.5	76.27	76.50	-1.4	6,966	-0.02%
2024/03/19	1.1	76.30	7	76.00	75.90	-5.9	6,922	-0.09%
2024/03/18	1.1	76.34	4	77.40	76.30	-2.9	6,714	-0.04%
2024/03/15	0.1	77.30	0	0.00	77.50	0.1	6,672	0.00%
2024/03/14	0.1	78.10	1	78.40	77.80	-0.9	6,534	-0.01%
2024/03/13	0	77.50	3.1	77.56	78.00	-3.1	6,418	-0.05%
2024/03/12	0.1	76.50	2	76.55	76.60	-1.9	6,247	-0.03%
2024/03/11	0	0.00	12	76.35	76.60	-12	6,271	-0.19%
2024/03/08	4.3	75.65	0	0.00	75.70	4.3	6,321	0.07%
2024/03/07	1	76.80	4	76.73	76.80	-3	6,384	-0.05%
2024/03/04	1	75.30	3	75.97	76.20	-2	7,450	-0.03%
2024/03/01	2	75.60	0	0.00	75.80	2	7,808	0.03%
2024/02/29	0.3	75.70	3	76.00	76.70	-2.7	8,155	-0.03%
2024/02/27	1.1	75.19	0	0.00	75.30	1.1	8,418	0.01%
2024/02/26	0.1	75.20	4.1	75.35	75.50	-4	8,675	-0.05%
2024/02/23	2.5	75.72	1	75.89	75.80	1.5	8,895	0.02%
2024/02/22	1.2	75.82	0.1	75.90	76.50	1.1	9,088	0.01%
2024/02/21	4.5	75.87	3.2	76.20	76.80	1.2	9,110	0.01%
2024/02/20	3	75.77	6	75.58	76.10	-3	9,087	-0.03%
2024/02/19	9.1	73.50	1	73.60	74.60	8.1	9,015	0.09%
2024/02/16	1.1	73.29	0.1	73.33	73.50	1	9,046	0.01%
2024/02/05	0.1	72.60	4.2	73.10	73.10	-4.1	8,949	-0.05%
2024/02/02	1	73.00	14	72.90	73.10	-13	8,919	-0.15%
2024/02/01	0	0.00	0.3	73.00	73.50	-0.3	8,933	0.00%