• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00520.0019.90-51,219-0.41%
2024/11/21119.95319.7519.75-21,220-0.16%
2024/11/20120.2000.0020.2011,2000.08%
2024/11/19320.42020.3520.5531,1940.25%
2024/11/18020.3500.0020.3501,1830.00%
2024/11/1400.000.120.1520.10-0.11,169-0.01%
2024/11/12119.7000.0019.7011,1370.09%
2024/11/06219.5500.0019.5021,1210.18%
2024/10/290.119.7000.0019.600.11,2020.01%
2024/10/0800.000.120.4520.40-0.11,328-0.01%
2024/09/300.120.8500.0020.950.11,3190.01%
2024/09/270.320.680.820.8020.80-0.51,318-0.04%
2024/09/23019.9000.0019.8001,3040.00%
2024/09/20020.080.120.1019.80-0.11,303-0.01%
2024/09/101019.05219.0519.1081,2570.64%
2024/09/09019.15419.2019.25-41,251-0.32%
2024/09/0510.119.5000.0019.4510.11,1930.85%
2024/09/044.119.8400.0019.704.11,1810.35%
2024/09/03020.608.920.6620.45-8.91,113-0.80%
2024/08/300.121.35521.2921.40-4.91,064-0.46%
2024/08/290.121.25121.3521.45-0.91,064-0.08%
2024/08/28121.30421.4521.50-31,057-0.28%
2024/08/27121.1500.0021.4011,0820.09%
2024/08/23021.3500.0021.2501,1160.00%
2024/08/21021.4000.0021.6001,1320.00%
2024/08/20021.5500.0021.4001,1370.00%
2024/08/16021.65021.7521.7501,1500.00%
2024/08/15021.6000.0021.4501,1400.00%
2024/08/07121.250.521.4521.250.51,1530.04%
2024/08/0600.00121.3021.20-11,162-0.09%
2024/08/05221.5200.0021.0021,1430.18%
2024/08/02022.3500.0022.3001,1000.00%
2024/08/01022.4000.0022.5001,1040.00%
2024/07/18222.88222.8522.9501,0550.00%
2024/07/17422.7800.0022.7541,0400.38%
2024/07/160.122.6500.0022.650.11,0580.01%
2024/07/09022.6000.0022.6501,1050.00%
2024/07/08022.7500.0022.6501,1100.00%
2024/07/0500.00122.8022.75-11,114-0.09%
2024/07/040.322.8000.0022.700.31,1230.03%
2024/06/28222.58222.6022.5001,1300.00%
2024/06/27222.40122.5022.4011,1340.09%
2024/06/2400.00522.7022.65-51,137-0.44%
2024/06/140.122.5500.0022.500.11,1600.01%
2024/06/130.222.5000.0022.450.21,1720.02%
2024/06/11222.4300.0022.3521,2230.16%
2024/06/0300.00123.0022.95-11,320-0.08%
2024/05/3100.00022.7523.0001,3290.00%
2024/05/301.122.6500.0022.551.11,3120.08%
2024/05/2300.00023.4523.2501,2900.00%
2024/05/21123.8000.0023.7011,2780.08%
2024/05/16223.8500.0023.9021,2720.16%
2024/05/14423.50123.5523.6031,2540.24%
2024/05/0900.00123.0523.00-11,222-0.08%
2024/05/0200.00122.8522.85-11,199-0.08%
2024/04/30122.8000.0022.8511,2000.08%
2024/04/2900.001022.9023.10-101,198-0.83%
2024/04/26122.50122.6522.5001,1830.00%
2024/04/22022.60222.5522.60-21,299-0.15%
2024/04/191.222.1100.0022.051.21,2770.09%
2024/04/17222.1800.0022.2021,2410.16%
2024/04/16122.2000.0022.2511,2290.08%
2024/04/11022.6500.0022.4501,1860.00%
2024/04/0800.000.122.3022.35-0.11,169-0.01%
2024/03/29122.2500.0022.2011,2440.08%
2024/03/22522.0500.0022.1051,2520.40%
2024/03/2100.00222.1522.20-21,245-0.16%
2024/03/200.122.2000.0022.050.11,2530.00%
2024/03/19222.2500.0022.3021,2430.16%
2024/03/15122.5000.0022.4511,2300.08%
2024/03/1400.00722.5522.55-71,199-0.58%
2024/03/120.122.750.222.8022.75-0.21,180-0.01%
2024/03/110.122.70122.7522.65-0.91,173-0.08%
2024/03/08122.850.222.7522.800.81,1570.07%
2024/03/07123.0000.0023.0511,1310.09%
2024/03/060.123.3900.0023.250.11,1110.01%
2024/03/05123.40623.3523.35-51,116-0.45%
2024/03/041.123.4700.0023.501.11,1150.10%
2024/03/0100.00623.5523.55-61,109-0.54%
2024/02/29323.5800.0023.6031,1130.27%
2024/02/27123.60723.7023.60-61,105-0.54%
2024/02/2300.000.223.9523.85-0.21,106-0.02%
2024/02/22123.90723.9023.85-61,117-0.54%
2024/02/20123.9500.0023.9011,1420.09%
2024/02/19323.8500.0024.0531,1510.26%
2024/02/15123.700.223.7523.800.81,1700.07%
2024/02/05123.8500.0023.8511,1690.09%
2024/02/02124.2000.0024.1511,1670.09%
2024/01/22123.702723.6323.55-261,177-2.21%
2024/01/1926.123.7500.0023.7526.11,1682.23%
2024/01/18223.700.123.8023.801.91,1600.16%
2024/01/17324.0200.0024.0031,1300.27%
2024/01/16424.6500.0024.5041,0810.37%
2024/01/1100.00125.0525.10-11,025-0.10%
2024/01/08225.181725.2025.20-151,031-1.45%
2024/01/030.125.2000.0025.100.11,0530.01%
2023/12/29325.1000.0025.2031,0230.29%
2023/12/25325.2000.0025.1539600.31%
2023/12/21125.3000.0025.2519560.10%
2023/12/2000.00125.3525.40-1953-0.10%
2023/12/1500.00225.5325.50-2952-0.21%
2023/12/1400.000.325.4025.30-0.3936-0.03%
2023/12/136.125.3000.0025.306.19200.66%
2023/12/1200.00525.4025.40-5930-0.54%
2023/12/1100.00425.3525.35-4937-0.43%
2023/12/05225.5500.0025.5029210.22%
2023/12/0100.00725.6125.55-7908-0.77%
2023/11/301.125.4500.0025.351.18950.12%
2023/11/27225.4000.0025.4528840.23%
2023/11/231.125.4200.0025.501.18920.12%
2023/11/15225.3000.0025.6028790.23%
2023/11/13525.2000.0025.3558780.57%
2023/10/3100.002525.1825.20-25853-2.93%
2023/10/26325.102625.1025.10-23894-2.57%
2023/10/1800.00125.5525.45-11,076-0.09%
2023/10/16125.4500.0025.6011,1270.09%
2023/10/110.325.6000.0025.800.31,2280.02%
2023/10/0500.00225.3025.40-21,244-0.16%
2023/10/04325.1000.0025.2031,2460.24%
2023/09/28125.4500.0025.4511,2940.08%
2023/09/27325.4000.0025.4531,3020.23%
2023/09/260.125.5000.0025.600.11,2980.01%
2023/09/25225.4500.0025.4521,2950.15%
2023/09/22525.50325.5525.5021,2930.15%
2023/09/214.125.5000.0025.504.11,2980.32%
2023/09/20425.5800.0025.5541,2850.31%
2023/09/19125.8000.0025.6511,2820.08%
2023/09/1500.00325.8025.80-31,284-0.23%
2023/09/07125.5500.0025.5511,2960.08%
2023/09/06125.6500.0025.6511,2890.08%
2023/08/31225.5000.0025.5021,2750.16%
2023/08/30225.5800.0025.6521,2740.16%
2023/08/28325.5000.0025.5031,2650.24%
2023/08/25425.5000.0025.5041,2740.31%
2023/08/24125.5500.0025.6011,2710.08%
2023/08/23825.5100.0025.5081,2690.63%
2023/08/22125.6000.0025.6011,2560.08%
2023/08/170.425.7000.0025.550.41,2490.03%
2023/08/16325.7500.0025.7031,2300.24%
2023/08/15125.7500.0025.8511,2300.08%
2023/08/14525.91225.9525.8531,2400.24%
2023/08/11125.9000.0026.0511,2590.08%
2023/08/09126.0500.0026.0011,2580.08%
2023/08/08126.0500.0026.1511,2640.08%
2023/08/0400.00126.0026.10-11,260-0.08%
2023/08/02525.9000.0025.8551,2510.40%
2023/07/31225.8800.0025.7521,2990.15%
2023/07/28125.8000.0025.9511,2690.08%
2023/07/271625.750.525.8525.8015.51,2511.24%
2023/07/261.125.7100.0025.751.11,2170.09%
2023/07/25125.7500.0025.8511,2010.08%
2023/07/24225.7800.0025.7021,1750.17%
2023/07/21226.0500.0026.0021,1390.18%
2023/07/20226.1300.0026.1521,1040.18%
2023/07/193.126.19126.4526.202.11,0810.19%
2023/07/187.126.40126.4526.356.11,0730.56%
2023/07/170.127.8000.0027.700.11,0230.00%
2023/07/104.127.45027.6527.454.19600.42%
2023/07/07127.6000.0027.6519410.11%
2023/07/06127.7500.0027.7019340.11%
2023/07/05227.9500.0027.9029140.22%
2023/07/040.228.0500.0027.950.29120.02%
2023/06/29328.0000.0028.0039200.33%
2023/06/28128.0500.0028.1019130.11%
2023/06/20128.0500.0028.0019530.10%
2023/06/190.128.2000.0028.000.19570.01%
2023/06/16128.1000.0027.8519620.10%
2023/06/0100.00227.9528.00-21,108-0.18%
2023/05/29127.9500.0028.0011,1060.09%
2023/05/26127.8500.0027.9511,1140.09%
2023/05/25028.0000.0028.0001,1170.00%
2023/05/181027.954.227.9628.005.91,1160.52%
2023/05/171027.8500.0027.85101,1120.90%
2023/05/120.227.6500.0027.550.21,0940.01%
2023/05/110.227.6500.0027.600.21,0930.01%
2023/05/090.327.7700.0027.650.31,1090.03%
2023/05/08227.5500.0027.7521,1160.18%
2023/05/0300.000.128.2028.30-0.11,0780.00%
2023/05/0200.00528.3528.35-51,086-0.46%
2023/04/2800.00628.3028.30-61,103-0.54%
2023/04/2700.00928.1528.20-91,098-0.82%
2023/04/240.128.0500.0028.150.11,0890.00%
2023/04/21328.0000.0028.0031,0900.28%
2023/04/19528.2500.0028.2051,0950.46%
2023/04/1200.000.128.2528.30-0.11,0900.00%
2023/04/110.128.1000.0028.300.11,1050.01%
2023/04/10128.1000.0028.1011,0960.09%
2023/03/3100.000.128.1528.10-0.11,064-0.01%
2023/03/3000.00628.1028.15-61,046-0.57%
2023/03/220.127.7500.0027.850.11,0720.01%
2023/03/21127.5500.0027.6011,0650.09%
2023/03/20227.5000.0027.5521,0500.19%
2023/03/10227.80127.9027.8019970.10%
2023/03/09228.180.128.1528.151.99860.20%
2023/03/081.128.2000.0028.251.19800.11%
2023/03/06328.05427.9828.05-1959-0.10%
2023/02/220.127.5000.0027.350.18710.01%
2023/02/2100.000.127.6327.45-0.1867-0.02%
2023/02/17127.2500.0027.4018930.11%
2023/02/16227.2500.0027.2029110.22%
2023/02/0800.00227.6027.65-2940-0.21%
2023/02/0700.00527.3527.50-5929-0.54%
2023/02/0600.00327.2827.20-3930-0.32%
2023/02/02127.2500.0027.2019130.11%
2023/01/31127.0000.0027.1019100.11%
2023/01/09127.00926.9226.95-8911-0.88%
2023/01/0400.00126.6526.65-1933-0.11%
2022/12/3000.00226.6826.75-2943-0.21%
2022/12/26126.4000.0026.4519150.11%
2022/12/23126.2500.0026.3019340.11%
2022/12/2000.000.126.2026.35-0.11,025-0.01%
2022/12/190.126.60226.6826.70-1.91,038-0.19%
2022/12/16126.2000.0026.2011,0070.10%
2022/12/1400.00526.6626.45-51,000-0.50%
2022/12/05126.50126.5526.5501,0370.00%
2022/12/0100.00126.8026.70-11,078-0.09%
2022/11/300.126.60326.6726.70-2.91,066-0.27%
2022/11/2900.00126.7026.60-11,067-0.09%
2022/11/2400.00426.4526.40-41,082-0.37%
2022/11/23026.1500.0026.2001,0890.00%
2022/11/16526.27426.2526.1511,1550.09%
2022/11/1400.00526.5926.70-51,151-0.43%
2022/11/1100.00726.4426.45-71,136-0.62%
2022/11/0800.00126.2026.15-11,158-0.09%
2022/11/020.125.8500.0025.800.11,2360.00%
2022/10/20425.6000.0025.6041,3140.30%
2022/10/1800.00526.0926.00-51,340-0.37%
2022/10/170.125.9500.0025.950.11,3550.00%
2022/10/13525.9100.0025.9551,3590.37%
2022/10/12326.4500.0026.5031,3340.22%
2022/10/1112.126.59126.5526.5511.11,3380.83%
2022/10/030.327.1000.0026.950.31,3420.02%
2022/09/29527.561727.1627.50-121,349-0.89%
2022/09/28426.5800.0026.5041,2910.31%
2022/09/21527.0700.0027.2051,2970.39%
2022/09/1300.00327.6727.55-31,359-0.22%
2022/09/1200.00727.6627.60-71,369-0.51%
2022/09/080.427.55327.6327.55-2.61,510-0.17%
2022/09/076.426.8200.0026.856.41,4910.43%
2022/08/2900.0040.127.2527.25-40.11,536-2.61%
2022/08/260.127.7000.0027.650.11,5290.00%
2022/08/2200.00327.3327.45-31,539-0.19%
2022/08/1800.001.127.0627.05-1.11,552-0.07%
2022/08/170.127.1500.0027.150.11,5680.00%
2022/08/15127.15727.1427.10-61,576-0.38%
2022/08/090.127.0000.0026.900.11,5430.00%
2022/08/08326.08126.7526.7521,5430.13%
2022/08/0400.00425.6025.60-41,543-0.26%
2022/08/03125.8000.0025.7511,5430.06%
2022/08/02125.9000.0025.9511,5620.06%
2022/07/28125.8500.0025.9011,5960.06%
2022/07/270.225.9400.0025.800.21,6040.01%
2022/07/26125.701125.8725.85-101,606-0.62%
2022/07/25126.5000.0026.5011,5990.06%
2022/07/21126.3000.0026.3511,6240.06%
2022/07/18226.0000.0026.1021,6590.12%
2022/07/1500.000.226.0026.00-0.21,664-0.01%
2022/07/130.126.1500.0026.100.11,6770.00%
2022/07/12525.880.126.0026.004.91,7110.29%
2022/07/07326.1500.0026.1531,7370.17%
2022/07/06326.2000.0026.2031,7520.17%
2022/07/05226.5800.0026.5521,7690.11%
2022/06/30126.600.126.5026.650.91,8000.05%
2022/06/290.126.9000.0026.950.11,7830.00%
2022/06/2700.00127.2527.15-11,817-0.06%
2022/06/2100.001226.4826.65-121,776-0.68%
2022/06/2000.000.126.0025.95-0.11,7760.00%
2022/06/170.126.3000.0026.150.11,7810.00%
2022/06/16126.0500.0026.0511,6530.06%
2022/06/15326.0700.0026.1031,9900.15%
2022/06/1400.001.126.0626.20-1.12,011-0.05%
2022/06/134.126.2100.0026.304.12,0550.20%
2022/06/10126.6000.0026.6012,0420.05%
2022/06/08226.7300.0026.7522,1120.09%
2022/06/07426.7100.0026.6042,1200.19%
2022/05/310.427.150.127.0527.100.32,2320.01%
2022/05/3000.00327.0727.15-32,229-0.13%
2022/05/27226.45126.6026.7012,2190.05%
2022/05/260.126.3500.0026.300.12,2220.00%
2022/05/24226.0800.0026.0522,2950.09%
2022/05/23226.150.126.2526.201.92,2860.08%
2022/05/2000.00226.2526.40-22,284-0.09%
2022/05/180.126.6000.0026.500.12,2850.00%
2022/05/13626.0000.0026.0062,2620.27%
2022/05/121.225.9100.0025.901.22,2610.05%
2022/05/11926.2000.0026.2092,2420.40%
2022/05/09126.5000.0026.5012,2320.04%
2022/05/06527.000.127.0526.904.92,2090.22%
2022/05/05227.1500.0027.2522,2070.09%
2022/05/030.127.1000.0027.000.12,2360.00%
2022/04/28827.0500.0027.0082,2780.35%
2022/04/27427.1100.0027.1542,2550.18%
2022/04/26727.520.127.5027.506.92,2350.31%
2022/04/251.227.5700.0027.551.22,2310.05%
2022/04/21127.751.127.8627.75-0.12,2320.00%
2022/04/19327.5200.0027.6032,2390.13%
2022/04/184.127.5500.0027.404.12,2540.18%
2022/04/1400.000.127.9027.80-0.12,2310.00%
2022/04/123.127.7500.0027.803.12,2460.14%
2022/04/07228.100.128.1028.051.92,2290.09%
2022/04/060.128.3000.0028.150.12,2230.00%
2022/03/3100.000.128.2028.20-0.12,3040.00%
2022/03/290.128.2000.0028.150.12,7410.00%
2022/03/25228.2000.0028.2023,2800.06%
2022/03/241328.291.128.3028.2511.93,5440.34%
2022/03/231.128.4000.0028.451.13,8020.03%
2022/03/2200.00228.4028.50-23,819-0.05%
2022/03/21628.161628.2228.30-103,829-0.26%
2022/03/1800.00128.0528.05-13,833-0.03%
2022/03/171.427.94328.0228.05-1.63,499-0.05%
2022/03/16627.7700.0027.9063,4750.17%
2022/03/1413.527.980.128.1028.0513.43,4460.39%
2022/03/110.128.2500.0028.100.13,4300.00%
2022/03/100.128.3000.0028.250.13,4620.00%
2022/03/09528.0700.0028.1053,4770.14%
2022/03/084.128.09328.0528.051.13,4780.03%
2022/03/077.128.240.128.3528.2573,4300.20%
2022/03/041.128.8000.0028.751.13,3870.03%
2022/03/0300.000.129.0028.80-0.13,4070.00%
2022/02/256.128.5000.0028.506.13,4210.18%
2022/02/24128.6000.0028.6513,3970.03%
2022/02/23128.8500.0028.8513,3630.03%
2022/02/211029.0400.0029.00103,3900.29%
2022/02/18128.9500.0028.9013,3840.03%
2022/02/1600.000.128.9028.90-0.13,3710.00%
2022/02/1412.128.7000.0028.6512.13,3950.36%
2022/02/1014.328.90128.9028.8513.33,4580.38%
2022/02/09228.88128.8029.0013,4600.03%
2022/02/080.228.9500.0028.900.23,4620.01%
2022/02/07228.6800.0028.7023,4680.06%
2022/01/254.128.561428.5528.55-9.93,462-0.29%
2022/01/21328.8000.0028.7533,4380.09%
2022/01/1800.00429.0029.05-43,427-0.12%
2022/01/17128.8500.0028.8513,4480.03%
2022/01/130.129.1500.0029.050.13,5380.00%
2022/01/121.128.8600.0029.001.13,5670.03%
2022/01/10228.8000.0028.8023,5950.06%
2022/01/07128.9500.0028.8013,6020.03%
2022/01/06128.95228.8529.00-13,596-0.03%
2022/01/05228.9500.0028.9023,6150.06%
2022/01/04229.1000.0029.1023,6220.06%
2021/12/306129.250.129.2029.1560.93,6351.68%
2021/12/292729.1900.0029.25273,6530.74%
2021/12/28129.1500.0029.2013,6630.03%
2021/12/273.129.2500.0029.203.13,6510.08%
2021/12/24629.3200.0029.4063,6240.17%
2021/12/231128.691228.3328.60-13,492-0.03%
2021/12/221728.0600.0028.05173,1900.53%
2021/12/21128.0500.0028.0512,9340.03%
2021/12/206.128.2100.0028.006.12,7440.22%
2021/12/15528.8500.0028.8052,4950.20%
2021/12/1400.00528.9028.90-52,527-0.20%
2021/12/13128.9000.0028.9012,5060.04%
2021/12/1000.000.129.0028.95-0.12,4930.00%
2021/12/090.329.1400.0029.100.32,4760.01%
2021/12/081.129.0000.0028.951.12,4560.04%
2021/12/07228.8000.0028.9522,4250.08%
2021/12/062.128.8500.0028.952.12,3990.09%
2021/12/02528.8500.0028.9052,3420.21%
2021/12/01129.05128.9529.0002,3230.00%
2021/11/30529.0500.0028.9052,3260.21%
2021/11/29529.0000.0028.9052,2990.22%
2021/11/26129.101029.0529.10-92,272-0.40%
2021/11/251029.2000.0029.20102,2600.44%
2021/11/23229.1300.0029.2022,2300.09%
2021/11/22229.2800.0029.2522,2080.09%
2021/11/19229.4800.0029.3522,1920.09%
2021/11/18129.5500.0029.5512,1830.05%
2021/11/17129.5000.0029.6512,1580.05%
2021/11/1600.00529.7029.70-52,176-0.23%
2021/11/15129.6000.0029.8012,2060.05%
2021/11/12229.6000.0029.7022,2230.09%
2021/11/10229.4000.0029.5522,2340.09%
2021/11/09129.5500.0029.4512,2200.05%
2021/11/08529.6500.0029.6552,1500.23%
2021/11/0500.00129.6029.70-12,155-0.05%
2021/11/0200.00430.1530.20-42,166-0.18%
2021/11/0100.000.229.9029.95-0.22,158-0.01%
2021/10/290.130.0000.0030.000.12,1770.00%
2021/10/2800.002030.2830.25-202,165-0.92%
2021/10/26130.601.130.7530.80-0.12,2360.00%
2021/10/2500.00130.5030.55-12,228-0.04%
2021/10/221.130.5400.0030.501.12,2320.05%
2021/10/120.129.8000.0029.800.12,1920.00%
2021/10/040.130.1000.0030.000.12,1130.00%
2021/10/0100.000.129.9029.90-0.12,094-0.01%
2021/09/30130.0000.0030.0512,0730.05%
2021/09/290.130.1000.0029.850.12,0840.00%
2021/09/280.129.9000.0030.000.12,0670.01%
2021/09/27129.2000.0029.3012,0520.05%
2021/09/24329.3000.0029.1032,0030.15%
2021/09/23529.3500.0029.1551,9340.26%
2021/09/223.129.6200.0028.903.11,8680.16%
2021/09/14130.2000.0030.4011,7450.06%
2021/09/1300.00130.3530.30-11,777-0.06%
2021/09/0800.001.130.7330.45-1.11,904-0.06%
2021/09/070.130.75130.6530.65-0.91,896-0.05%
2021/09/060.130.9500.0030.750.11,9200.00%
2021/09/0300.00231.0031.20-21,921-0.10%
2021/09/0200.003.130.9030.95-3.11,923-0.16%
2021/09/0100.000.130.9030.90-0.11,9400.00%
2021/08/2600.000.131.0030.90-0.12,0380.00%
2021/08/20129.8500.0029.8012,0770.05%
2021/08/181.130.3500.0030.251.12,0480.05%
2021/08/1300.00131.0531.00-12,038-0.05%
2021/08/110.131.1000.0031.250.12,0490.00%
2021/08/100.130.8500.0030.850.12,0680.00%
2021/08/09130.5500.0030.4512,1630.05%
2021/08/04231.1500.0031.0022,4310.08%
2021/08/03231.2800.0031.3022,5550.08%
2021/08/02232.40632.4532.40-42,623-0.15%
2021/07/2900.00132.7532.60-12,681-0.04%
2021/07/2700.000.132.9033.05-0.12,8690.00%
2021/07/26133.45233.5033.10-12,975-0.03%
2021/07/2300.00233.1533.15-22,991-0.07%
2021/07/2200.001032.8032.85-102,984-0.34%
2021/07/210.132.20532.3032.45-4.92,955-0.17%
2021/07/2000.00231.9831.90-22,958-0.07%
2021/07/19231.7500.0032.0022,9960.07%
2021/07/12131.8500.0031.9513,5580.03%
2021/07/0900.000.131.8532.20-0.13,5870.00%
2021/07/07132.4000.0032.3513,6170.03%
2021/07/0100.00132.1032.20-13,693-0.03%
2021/06/2500.00132.9032.60-13,803-0.03%
2021/06/24132.400.132.7532.800.93,7980.02%
2021/06/23132.50332.4732.15-23,789-0.05%
2021/06/2200.00232.2532.15-23,767-0.05%
2021/06/211.132.14332.0532.00-1.93,753-0.05%
2021/06/1000.000.131.4531.50-0.14,0370.00%
2021/06/0700.00331.2531.40-34,086-0.07%
2021/06/0400.001.131.2930.90-1.14,074-0.03%
2021/05/280.130.8500.0030.850.14,1380.00%
2021/05/27130.55131.0030.5504,1440.00%
2021/05/2600.00431.4131.55-44,166-0.10%
2021/05/241.130.6700.0030.901.14,1850.03%
2021/05/20130.4000.0030.2514,1980.02%
2021/05/18629.6700.0030.0064,2620.14%
2021/05/17428.9500.0028.9544,2760.09%
2021/05/14130.0500.0030.1514,1780.02%
2021/05/13830.3900.0030.3084,1200.19%
2021/05/12430.4500.0030.9044,0490.10%
2021/05/1111.133.802633.9433.45-14.93,896-0.38%
2021/05/10133.50133.8533.8003,7530.00%
2021/05/0700.00332.9033.30-33,726-0.08%
2021/05/06633.535.133.9033.700.93,6980.03%
2021/05/05532.85233.0533.3033,6430.08%
2021/05/04333.42532.7532.50-23,584-0.06%
2021/05/031233.621233.7933.4503,4450.00%
2021/04/2900.00233.1533.10-23,406-0.06%
2021/04/2800.001032.9332.95-103,389-0.30%
2021/04/2700.00832.6832.70-83,435-0.23%
2021/04/23432.50732.6132.55-33,413-0.09%
2021/04/22133.002732.8032.35-263,414-0.76%
2021/04/2100.009.232.4032.45-9.23,335-0.28%
2021/04/20833.0200.0032.7083,3220.24%
2021/04/1900.001132.7032.95-113,211-0.34%
2021/04/161531.65331.6232.05123,1010.39%
2021/04/15431.39231.3531.4023,0400.07%
2021/04/14130.950.331.1431.000.73,0920.02%
2021/04/130.131.1000.0031.100.13,1230.00%
2021/04/121031.3112.731.3431.30-2.73,136-0.09%
2021/04/09531.4000.0031.4053,1430.16%
2021/04/08631.41131.4531.4053,1460.16%
2021/04/0700.001431.4531.40-143,157-0.44%
2021/04/0616.231.28831.2631.358.23,1520.26%
2021/04/010.330.85430.9230.85-3.73,089-0.12%
2021/03/310.130.751030.8030.80-9.93,081-0.32%
2021/03/2900.00630.7830.65-63,110-0.19%
2021/03/26130.7500.0030.7013,1260.03%
2021/03/2400.00230.4530.55-23,150-0.06%
2021/03/230.130.8000.0030.500.13,1530.00%
2021/03/220.330.5000.0030.800.33,1610.01%
2021/03/19130.25230.2031.00-13,179-0.03%
2021/03/1800.00730.3930.50-72,940-0.24%
2021/03/1720.130.3500.0030.3520.13,0740.65%
2021/03/16430.36530.3530.45-13,081-0.03%
2021/03/15430.4100.0030.4543,1340.13%
2021/03/110.130.75530.8030.75-4.93,219-0.15%
2021/03/10230.750.130.7030.701.93,2790.06%
2021/03/0900.00230.7330.70-23,337-0.06%
2021/03/08430.5100.0030.4543,3620.12%
2021/03/050.130.5000.0030.500.13,3990.00%
2021/03/0400.000.130.7030.65-0.14,6960.00%
2021/03/020.830.3800.0030.300.84,8170.02%
2021/02/26130.20630.2530.35-54,827-0.10%
2021/02/25330.6500.0030.6034,8230.06%
2021/02/2200.00530.1530.20-54,830-0.10%
2021/02/192.329.88229.9529.850.34,8420.01%
2021/02/05929.3400.0029.5594,8250.19%
2021/02/0100.002.129.0029.15-2.15,082-0.04%
2021/01/290.129.1500.0029.100.15,1100.00%
2021/01/27129.2000.0029.1015,0670.02%
2021/01/2600.00229.2529.25-25,067-0.04%
2021/01/25129.4500.0029.4515,0730.02%
2021/01/22429.134629.1829.25-425,097-0.82%
2021/01/21229.6500.0029.6025,0410.04%
2021/01/20829.93230.0029.8565,0650.12%
2021/01/19230.1300.0030.2025,0070.04%
2021/01/15230.0800.0030.2525,0160.04%
2021/01/14230.1000.0030.1524,9910.04%
2021/01/131230.1500.0030.15124,9570.24%
2021/01/11630.3100.0030.3064,9180.12%
2021/01/085.130.2500.0030.505.14,9070.10%
2021/01/07530.4000.0030.5554,8950.10%
2021/01/06430.6300.0030.6044,8530.08%
2021/01/051730.9400.0030.85174,8230.35%
2021/01/04231.132131.1031.20-194,828-0.39%
2020/12/31531.1900.0031.0554,8150.10%
2020/12/2900.00230.9030.95-24,790-0.04%
2020/12/2800.00230.9530.95-24,779-0.04%
2020/12/25230.85630.8530.80-44,768-0.08%
2020/12/24630.6500.0030.5564,7750.13%
2020/12/23230.40130.5030.4514,7320.02%
2020/12/22230.7500.0030.4524,7720.04%
2020/12/21230.7000.0030.7024,8250.04%
2020/12/18130.4000.0030.3014,8480.02%
2020/12/17930.31230.3530.3074,9000.14%
2020/12/16130.0000.0030.0514,9840.02%
2020/12/15330.0000.0029.9035,2790.06%
2020/12/1417.230.1700.0030.0017.25,3110.32%
2020/12/11930.06130.2530.0085,3660.15%
2020/12/10630.38130.6030.5055,4970.09%
2020/12/098.130.57230.6030.356.15,6560.11%
2020/12/08430.65330.7030.6015,6200.02%
2020/12/07330.7200.0030.7035,5670.05%
2020/12/04530.8400.0030.9055,5010.09%
2020/12/03230.8000.0030.9025,4520.04%
2020/12/02231.18631.0530.95-45,401-0.07%
2020/12/011431.0400.0031.05145,3670.26%
2020/11/301031.0500.0030.65105,3280.19%
2020/11/27231.3500.0031.2524,0470.05%
2020/11/26531.3500.0031.3554,0080.12%
2020/11/24731.7500.0031.6074,0040.17%
2020/11/2300.00432.0031.90-43,996-0.10%
2020/11/20231.7300.0031.7024,0080.05%
2020/11/19132.150.431.9031.900.64,0050.02%
2020/11/180.132.2000.0032.200.14,0030.00%
2020/11/170.131.601231.6131.90-11.94,001-0.30%
2020/11/16331.6700.0031.6534,0280.07%
2020/11/13132.1000.0032.2513,9790.03%
2020/11/1200.00232.1532.25-24,011-0.05%
2020/11/11532.60132.0532.6044,0160.10%
2020/11/09231.15131.4031.1013,8730.03%
2020/11/03131.5000.0031.4013,8490.03%
2020/10/30531.25031.2531.2553,8770.13%
2020/10/29131.651031.5531.40-93,850-0.23%
2020/10/28732.1700.0031.9073,8590.18%
2020/10/26131.4000.0031.3513,8220.03%
2020/10/2200.00531.4531.50-53,876-0.13%
2020/10/19531.2500.0031.1053,9490.13%
2020/10/1600.00331.1831.25-33,966-0.08%
2020/10/151030.90630.9731.0543,9680.10%
2020/10/14531.20131.1031.1043,9660.10%
2020/10/1200.00131.7031.35-13,951-0.03%
2020/10/08431.64131.5531.9033,9580.08%
2020/10/070.131.7000.0031.600.13,9520.00%
2020/10/06431.7100.0031.6044,1490.10%
2020/09/30531.2000.0031.2554,3490.11%
2020/09/2900.000.431.1531.15-0.44,465-0.01%
2020/09/282.431.4600.0031.402.44,5300.05%
2020/09/25130.90130.8530.9004,5780.00%
2020/09/23531.80132.1531.4544,5460.09%
2020/09/22232.502632.0532.05-244,522-0.53%
2020/09/211733.49233.1533.00154,5900.33%
2020/09/1810.433.822733.7834.00-16.64,810-0.35%
2020/09/1700.00433.1533.25-44,801-0.08%
2020/09/1600.00132.6532.80-15,036-0.02%
2020/09/152133.161633.1333.1055,2720.09%
2020/09/14531.66732.1632.50-25,275-0.04%
2020/09/1100.00130.8531.00-15,192-0.02%
2020/09/10130.7000.0030.7015,2520.02%
2020/09/083130.8100.0030.65315,3710.58%
2020/09/02230.8000.0030.7025,7210.03%
2020/09/01331.0000.0031.1535,8000.05%
2020/08/3100.00131.6531.65-15,845-0.02%
2020/08/28230.8000.0030.7025,7930.03%
2020/08/27630.7800.0030.8565,8280.10%
2020/08/2500.00330.7230.65-35,854-0.05%
2020/08/21330.4800.0030.5035,9290.05%
2020/08/1900.00131.2031.05-15,888-0.02%
2020/08/13130.2500.0030.3015,8090.02%
2020/08/11331.0700.0030.8535,7670.05%
2020/08/06230.50330.4030.55-15,743-0.02%
2020/08/04130.0000.0030.0015,6990.02%
2020/08/03929.90129.8529.8085,6880.14%
2020/07/31330.2500.0030.2035,6470.05%
2020/07/3000.002430.2530.65-245,623-0.43%
2020/07/29330.0700.0030.0035,6050.05%
2020/07/282530.0000.0030.20255,5870.45%
2020/07/27230.6300.0030.5525,5630.04%
2020/07/24231.3000.0031.2525,5330.04%
2020/07/23331.6700.0031.6535,5080.05%
2020/07/22332.1000.0031.9535,4980.05%
2020/07/21232.0800.0032.1025,4630.04%
2020/07/20232.2300.0032.0025,4580.04%
2020/07/17132.8500.0032.8515,4330.02%
2020/07/15633.041733.0832.60-115,407-0.20%
2020/07/14133.552.233.5133.50-1.25,368-0.02%
2020/07/131333.5200.0033.40135,3690.24%
2020/07/101136.47336.4536.2585,1790.15%
2020/07/091237.01437.0436.9085,0540.16%
2020/07/08237.3500.0037.3524,9330.04%
2020/07/06737.69537.6137.5524,7150.04%
2020/07/03237.25137.4537.3514,6630.02%
2020/07/02337.30337.2537.3504,6300.00%
2020/07/01136.80336.9036.85-24,606-0.04%
2020/06/30836.5400.0036.4084,5730.17%
2020/06/29836.7500.0036.5084,4390.18%
2020/06/24637.5700.0037.2564,1250.15%
2020/06/23438.33538.4638.10-13,817-0.03%
2020/06/22139.45439.3038.55-33,485-0.09%
2020/06/19438.9900.0039.9543,1610.13%
2020/06/1800.001039.0039.25-102,893-0.35%
2020/06/1700.00138.3538.70-12,787-0.04%
2020/06/15137.95338.2037.55-22,715-0.07%
2020/06/12538.39438.4638.4012,6950.04%
2020/06/1100.00439.3839.65-42,679-0.15%
2020/06/10239.3500.0039.7022,6030.08%
2020/06/09538.90739.0139.45-22,523-0.08%
2020/06/08238.6000.0038.5522,4180.08%
2020/06/05237.0500.0037.5022,3380.09%
2020/06/0400.00436.4436.55-42,266-0.18%
2020/06/01134.7000.0034.7012,1340.05%
2020/05/29134.2000.0034.2012,1120.05%
2020/05/28134.3000.0034.6012,0200.05%
2020/05/2700.00534.5334.75-52,021-0.25%
2020/05/2600.00334.2734.25-32,015-0.15%
2020/05/22333.8000.0033.8032,0050.15%
2020/05/1800.00233.5533.50-21,983-0.10%
2020/05/1500.00533.9033.90-51,985-0.25%
2020/05/12433.3800.0033.3041,9330.21%
2020/05/11133.901033.8533.65-91,913-0.47%
2020/05/0700.00233.4033.25-21,896-0.11%
2020/05/06133.0500.0033.2011,9050.05%
2020/04/301033.50133.6534.0591,9000.47%
2020/04/29533.221533.1933.25-101,881-0.53%
2020/04/28532.9500.0032.9051,8850.27%
2020/04/271032.45132.4032.3091,9180.47%
2020/04/24531.1500.0031.1051,8880.26%
2020/04/23331.2200.0031.1531,8800.16%
2020/04/22230.9800.0031.2021,8590.11%
2020/04/21331.3800.0031.2031,8460.16%
2020/04/20631.9400.0032.0561,8210.33%
2020/04/17232.0300.0031.9021,8150.11%
2020/04/15232.6500.0032.2021,7820.11%
2020/04/1400.00132.1532.45-11,795-0.06%
2020/03/20229.1500.0028.9021,6910.12%
2020/03/19127.501027.3027.95-91,652-0.54%
2020/03/18228.9000.0028.6021,5990.13%
2020/03/17429.182329.0029.15-191,556-1.22%
2020/03/16129.800.229.8029.600.81,5150.05%
2020/03/13428.30229.5528.8021,4600.14%
2020/03/12631.2000.0030.8061,3980.43%
2020/03/05133.7000.0033.7011,2820.08%
2020/02/2000.00234.3034.00-21,251-0.16%
2020/02/18233.7000.0033.8021,2560.16%
2020/02/12233.7500.0033.6521,2820.16%
2020/02/0600.00133.9034.20-11,298-0.08%
2020/01/31133.503233.4633.80-311,308-2.37%
2020/01/30333.3000.0033.5031,3080.23%
2020/01/20134.4500.0034.4011,2610.08%
2020/01/1300.00234.2834.35-21,287-0.16%
2020/01/0700.00134.1534.25-11,276-0.08%
2019/12/2500.00234.4034.30-21,263-0.16%
2019/12/1900.00234.4534.45-21,327-0.15%
2019/12/18134.35134.3034.4501,3150.00%
2019/12/1700.00134.3534.45-11,327-0.08%
2019/12/06133.8000.0033.8511,3390.07%
2019/12/02133.8500.0033.8011,3780.07%
2019/11/21233.8800.0033.8521,3960.14%
2019/11/19134.2000.0034.0011,3960.07%
2019/11/1800.00133.9533.85-11,395-0.07%
2019/11/15234.1300.0034.0521,3870.14%
2019/11/13134.0500.0033.9011,3980.07%
2019/11/11134.1500.0034.3011,3920.07%
2019/11/0100.00134.8034.70-11,403-0.07%
2019/10/2900.00435.1034.80-41,379-0.29%
2019/10/28135.1500.0035.2011,3600.07%
2019/10/23134.8500.0034.8511,3780.07%
2019/10/22135.3000.0035.1511,3820.07%
2019/10/213335.05235.1035.20311,3872.24%
2019/10/14134.6000.0034.6011,4560.07%
2019/10/09334.1200.0034.4531,4640.20%
2019/10/0700.00134.1034.30-11,473-0.07%
2019/10/01234.0000.0034.3021,5010.13%
2019/09/26133.6500.0033.7011,4970.07%
2019/09/20134.5500.0034.8011,4700.07%
2019/09/18134.8500.0034.7011,4570.07%
2019/09/16134.9000.0034.9511,4880.07%
2019/09/06234.6000.0034.6521,5540.13%
2019/08/3000.00133.8034.05-11,540-0.06%
2019/08/29133.6000.0033.6511,5510.06%
2019/08/28333.8500.0033.9031,5440.19%
2019/08/26134.5000.0034.4011,5310.07%
2019/08/20334.9000.0034.5531,5890.19%
2019/08/16233.9000.0033.9521,5820.13%
2019/08/15133.60133.7533.6001,5850.00%
2019/08/13133.9000.0033.9011,5940.06%
2019/08/06433.6000.0033.4041,6280.25%
2019/08/05133.9000.0033.8511,6100.06%
2019/07/2600.00135.7535.60-11,715-0.06%
2019/07/25135.5500.0035.6011,7320.06%
2019/07/2300.00136.0035.80-11,756-0.06%
2019/07/1600.00439.3139.40-41,678-0.24%
2019/07/11539.3500.0039.3051,6390.30%
2019/06/2400.00139.6040.00-11,759-0.06%
2019/06/11138.9000.0038.7011,8420.05%
2019/06/0300.00038.5038.5001,8700.00%
2019/05/27138.1000.0038.1511,9420.05%
2019/05/2300.00138.1038.05-12,002-0.05%
2019/05/1600.00137.2037.35-12,074-0.05%
2019/05/1500.002036.9536.95-202,078-0.96%
2019/04/2500.00136.5036.70-11,961-0.05%
2019/04/16135.9500.0036.0511,9970.05%
2019/04/1100.00436.2036.10-41,986-0.20%
2019/04/090.136.0000.0036.000.11,9270.01%
2019/04/021036.0500.0036.10101,8820.53%
2019/04/010.436.2500.0036.150.41,8730.02%
2019/03/251035.9000.0036.05101,9250.52%
2019/03/190.336.65136.7036.70-0.71,917-0.03%
2019/03/1800.000.636.8536.90-0.61,890-0.03%
2019/03/1400.00236.8536.45-21,814-0.11%
2019/03/110.235.7000.0035.750.21,7630.01%
2019/02/2700.002035.5435.55-201,703-1.17%
2019/02/2100.00134.7534.75-11,585-0.06%
2019/02/1900.00135.1035.05-11,512-0.07%
2019/02/15134.7500.0034.9011,4970.07%
2019/02/1400.00134.6534.50-11,491-0.07%
2019/02/132034.6900.0034.50201,4751.36%
2019/02/11235.1500.0035.0521,4500.14%
2019/01/3000.001535.4035.20-151,448-1.04%
2019/01/2100.000.335.1035.30-0.31,421-0.02%
2018/12/26533.8000.0033.5551,6980.29%
2018/12/241035.2300.0034.65101,7150.58%
2018/12/1800.00135.9535.60-11,804-0.06%
2018/12/1400.009934.5234.70-991,836-5.39%
2018/12/129933.8000.0034.20991,8275.42%
2018/11/15134.0000.0034.0012,0450.05%
2018/10/23133.4500.0033.3011,9710.05%
2018/10/17133.6500.0033.3511,9890.05%
2018/10/15233.5800.0033.1521,9680.10%
2018/10/09136.0500.0036.3011,9060.05%
2018/10/08135.0000.0035.1511,8780.05%
2018/09/28137.0500.0037.2511,8060.06%
2018/09/2700.00236.9036.90-21,777-0.11%
2018/09/21136.8000.0037.9511,6740.06%
2018/09/2000.00135.5535.65-11,580-0.06%
2018/09/1200.00135.0035.00-11,488-0.07%
2018/08/3100.00135.6035.75-11,545-0.06%
2018/08/3000.000.235.4035.55-0.21,543-0.01%
2018/08/2700.00135.0535.55-11,554-0.06%
2018/08/1500.003.832.2832.30-3.81,640-0.23%
2018/07/17133.7000.0033.6511,8800.05%
2018/07/03332.9500.0032.8031,9190.16%
2018/06/2000.00133.9033.95-11,819-0.05%
2018/06/11135.4500.0034.7011,7250.06%
2018/06/0600.00135.3536.00-11,670-0.06%
2018/06/0500.00235.5035.65-21,643-0.12%
2018/06/0400.00735.2735.30-71,609-0.43%
2018/06/0100.00334.2534.40-31,591-0.19%
2018/05/31133.3500.0033.3511,5520.06%
2018/05/2900.00134.0534.00-11,439-0.07%
2018/05/21333.8800.0034.0031,3660.22%
2018/05/1600.00133.1033.50-11,303-0.08%
2018/05/1400.00132.9532.95-11,281-0.08%
2018/05/11132.7000.0032.9511,2540.08%
2018/05/0700.00232.8032.75-21,180-0.17%
2018/05/04232.5800.0032.5021,1590.17%
2018/05/03133.4500.0033.4511,1090.09%
2018/04/24133.0000.0033.0511,0170.10%
2018/04/1700.00532.5032.65-5989-0.51%
2018/04/1300.00132.8032.70-1988-0.10%
2018/04/10132.2500.0032.2519740.10%
2018/04/03731.8500.0031.8079640.73%
2018/03/22132.1500.0032.1511,0540.09%
2018/03/21331.9700.0032.1531,0540.28%
2018/03/1900.001031.8031.70-101,058-0.95%
2018/03/1600.001031.5031.25-101,051-0.95%
2018/03/1200.00131.2031.25-11,050-0.10%
2018/03/05130.9500.0030.8011,2920.08%
2018/03/01131.5000.0031.7011,3110.08%
2018/02/2100.00330.9031.20-31,330-0.23%
2018/02/122030.3000.0030.30201,3271.51%
2018/02/09130.1000.0030.3011,3190.08%
2018/02/06230.4300.0030.3021,3050.15%
2018/01/30132.5000.0032.5011,2750.08%
2018/01/2900.002032.6532.75-201,283-1.56%
2018/01/24132.4000.0032.6011,2870.08%
2018/01/1800.00832.5532.30-81,283-0.62%
2018/01/0400.00131.5031.60-11,274-0.08%
2018/01/0300.00831.4431.50-81,292-0.62%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章